Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo de Unidades de Valor Adquisitivo por montos superiores a $ 1 millón. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
1940 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 89.132,0000 |
| 29/12/2025 | 87.011,0000 |
| 26/12/2025 | 83.775,0000 |
| 23/12/2025 | 77.141,0000 |
| 22/12/2025 | 76.433,0000 |
| 19/12/2025 | 75.293,0000 |
| 18/12/2025 | 73.012,0000 |
| 17/12/2025 | 71.784,0000 |
| 16/12/2025 | 70.204,0000 |
| 15/12/2025 | 69.179,0000 |
| 12/12/2025 | 67.349,0000 |
| 11/12/2025 | 64.827,0000 |
| 10/12/2025 | 64.285,0000 |
| 09/12/2025 | 63.432,0000 |
| 05/12/2025 | 63.074,0000 |
| 04/12/2025 | 61.852,0000 |
| 03/12/2025 | 61.587,0000 |
| 02/12/2025 | 60.358,0000 |
| 01/12/2025 | 60.260,0000 |
| 28/11/2025 | 60.847,0000 |
| 27/11/2025 | 59.731,0000 |
| 26/11/2025 | 59.704,0000 |
| 25/11/2025 | 59.350,0000 |
| 20/11/2025 | 59.035,0000 |
| 19/11/2025 | 58.660,0000 |
| 18/11/2025 | 58.570,0000 |
| 17/11/2025 | 58.668,0000 |
| 14/11/2025 | 59.300,0000 |
| 13/11/2025 | 59.017,0000 |
| 12/11/2025 | 58.650,0000 |
| 11/11/2025 | 58.396,0000 |
| 10/11/2025 | 58.089,0000 |
| 07/11/2025 | 58.712,0000 |
| 05/11/2025 | 58.298,0000 |
| 04/11/2025 | 58.371,0000 |
| 03/11/2025 | 53.399,0000 |
| 31/10/2025 | 85.076,0000 |
| 30/10/2025 | 84.233,0000 |
| 29/10/2025 | 84.337,0000 |
| 28/10/2025 | 84.456,0000 |
| 27/10/2025 | 84.800,0000 |
| 24/10/2025 | 86.413,0000 |
| 23/10/2025 | 86.251,0000 |
| 22/10/2025 | 86.151,0000 |
| 21/10/2025 | 86.433,0000 |
| 20/10/2025 | 137.215,0000 |
| 17/10/2025 | 139.082,0000 |
| 16/10/2025 | 138.953,0000 |
| 15/10/2025 | 139.276,0000 |
| 14/10/2025 | 139.648,0000 |
| 13/10/2025 | 139.921,0000 |
| 09/10/2025 | 142.121,0000 |
| 08/10/2025 | 142.398,0000 |
| 07/10/2025 | 143.369,0000 |
| 06/10/2025 | 143.302,0000 |
| 03/10/2025 | 146.238,0000 |
| 02/10/2025 | 145.893,0000 |
| 01/10/2025 | 145.913,0000 |
| 30/09/2025 | 149.509,0000 |
| 29/09/2025 | 150.078,0000 |
| 26/09/2025 | 152.953,0000 |
| 25/09/2025 | 152.823,0000 |
| 24/09/2025 | 153.174,0000 |
| 23/09/2025 | 153.852,0000 |
| 22/09/2025 | 154.493,0000 |
| 19/09/2025 | 157.440,0000 |
| 18/09/2025 | 159.686,0000 |
| 17/09/2025 | 159.492,0000 |
| 16/09/2025 | 160.143,0000 |
| 15/09/2025 | 160.556,0000 |
| 12/09/2025 | 167.575,0000 |
| 11/09/2025 | 167.466,0000 |
| 10/09/2025 | 169.308,0000 |
| 09/09/2025 | 169.902,0000 |
| 08/09/2025 | 170.729,0000 |
| 05/09/2025 | 176.324,0000 |
| 04/09/2025 | 176.171,0000 |
| 03/09/2025 | 176.921,0000 |
| 02/09/2025 | 177.679,0000 |
| 01/09/2025 | 178.602,0000 |
| 29/08/2025 | 179.291,0000 |
| 28/08/2025 | 178.188,0000 |
| 27/08/2025 | 179.163,0000 |
| 26/08/2025 | 179.639,0000 |
| 25/08/2025 | 184.106,0000 |
| 22/08/2025 | 182.259,0000 |
| 21/08/2025 | 168.902,0000 |
| 20/08/2025 | 169.538,0000 |
| 19/08/2025 | 170.037,0000 |
| 18/08/2025 | 170.488,0000 |
| 14/08/2025 | 172.591,0000 |
| 13/08/2025 | 172.796,0000 |
| 12/08/2025 | 173.397,0000 |
| 11/08/2025 | 174.025,0000 |
| 08/08/2025 | 190.535,0000 |
| 07/08/2025 | 190.331,0000 |
| 06/08/2025 | 193.049,0000 |
| 05/08/2025 | 193.509,0000 |
| 04/08/2025 | 165.312,0000 |
| 01/08/2025 | 224.013,0000 |
| 31/07/2025 | 221.301,0000 |
| 30/07/2025 | 223.441,0000 |
| 29/07/2025 | 223.443,0000 |
| 28/07/2025 | 224.657,0000 |
| 25/07/2025 | 237.009,0000 |
| 24/07/2025 | 236.853,0000 |
| 23/07/2025 | 243.461,0000 |
| 22/07/2025 | 246.226,0000 |
| 21/07/2025 | 250.121,0000 |
| 18/07/2025 | 294.251,0000 |
| 17/07/2025 | 293.997,0000 |
| 16/07/2025 | 293.647,0000 |
| 15/07/2025 | 293.387,0000 |
| 14/07/2025 | 298.503,0000 |
| 11/07/2025 | 305.103,0000 |
| 10/07/2025 | 304.342,0000 |
| 08/07/2025 | 305.040,0000 |
| 07/07/2025 | 305.455,0000 |
| 04/07/2025 | 306.991,0000 |
| 03/07/2025 | 306.431,0000 |
| 02/07/2025 | 306.689,0000 |
| 01/07/2025 | 306.839,0000 |
| 30/06/2025 | 307.226,0000 |
| 27/06/2025 | 307.764,0000 |
| 26/06/2025 | 307.190,0000 |
| 25/06/2025 | 306.918,0000 |
| 24/06/2025 | 307.717,0000 |
| 23/06/2025 | 308.355,0000 |
| 19/06/2025 | 308.917,0000 |
| 18/06/2025 | 311.449,0000 |
| 17/06/2025 | 317.692,0000 |
| 13/06/2025 | 319.557,0000 |
| 12/06/2025 | 319.265,0000 |
| 11/06/2025 | 319.426,0000 |
| 10/06/2025 | 319.203,0000 |
| 09/06/2025 | 319.348,0000 |
| 06/06/2025 | 320.298,0000 |
| 05/06/2025 | 319.103,0000 |
| 04/06/2025 | 319.117,0000 |
| 03/06/2025 | 318.915,0000 |
| 02/06/2025 | 320.228,0000 |
| 30/05/2025 | 319.504,0000 |
| 29/05/2025 | 321.782,0000 |
| 28/05/2025 | 319.751,0000 |
| 27/05/2025 | 319.670,0000 |
| 26/05/2025 | 319.928,0000 |
| 23/05/2025 | 321.905,0000 |
| 22/05/2025 | 320.939,0000 |
| 21/05/2025 | 320.780,0000 |
| 20/05/2025 | 320.654,0000 |
| 19/05/2025 | 320.512,0000 |
| 16/05/2025 | 321.326,0000 |
| 15/05/2025 | 320.708,0000 |
| 14/05/2025 | 320.443,0000 |
| 13/05/2025 | 320.126,0000 |
| 12/05/2025 | 320.042,0000 |
| 09/05/2025 | 319.084,0000 |
| 08/05/2025 | 318.302,0000 |
| 07/05/2025 | 291.151,0000 |
| 06/05/2025 | 291.090,0000 |
| 05/05/2025 | 290.886,0000 |
| 30/04/2025 | 310.862,0000 |
| 29/04/2025 | 312.153,0000 |
| 28/04/2025 | 310.719,0000 |
| 25/04/2025 | 299.710,0000 |
| 24/04/2025 | 292.452,0000 |
| 23/04/2025 | 238.820,0000 |
| 22/04/2025 | 234.668,0000 |
| 21/04/2025 | 233.473,0000 |
| 16/04/2025 | 192.131,0000 |
| 15/04/2025 | 182.861,0000 |
| 14/04/2025 | 178.670,0000 |
| 11/04/2025 | 176.050,0000 |
| 10/04/2025 | 174.860,0000 |
| 09/04/2025 | 174.359,0000 |
| 08/04/2025 | 173.196,0000 |
| 07/04/2025 | 292.022,0000 |
| 04/04/2025 | 291.953,0000 |
| 03/04/2025 | 290.644,0000 |
| 01/04/2025 | 289.021,0000 |
| 31/03/2025 | 288.200,0000 |
| 28/03/2025 | 289.800,0000 |
| 27/03/2025 | 289.071,0000 |
| 26/03/2025 | 288.591,0000 |
| 25/03/2025 | 288.977,0000 |
| 21/03/2025 | 288.544,0000 |
| 20/03/2025 | 287.811,0000 |
| 19/03/2025 | 287.443,0000 |
| 18/03/2025 | 287.220,0000 |
| 17/03/2025 | 287.004,0000 |
| 14/03/2025 | 329.606,0000 |
| 13/03/2025 | 328.886,0000 |
| 12/03/2025 | 328.776,0000 |
| 11/03/2025 | 328.547,0000 |
| 10/03/2025 | 345.143,0000 |
| 07/03/2025 | 357.167,0000 |
| 06/03/2025 | 356.373,0000 |
| 05/03/2025 | 356.140,0000 |
| 28/02/2025 | 337.346,0000 |
| 27/02/2025 | 356.261,0000 |
| 26/02/2025 | 364.890,0000 |
| 25/02/2025 | 364.769,0000 |
| 24/02/2025 | 364.402,0000 |
| 21/02/2025 | 372.850,0000 |
| 20/02/2025 | 372.360,0000 |
| 19/02/2025 | 372.229,0000 |
| 18/02/2025 | 372.966,0000 |
| 17/02/2025 | 379.899,0000 |
| 14/02/2025 | 379.624,0000 |
| 13/02/2025 | 379.306,0000 |
| 12/02/2025 | 379.062,0000 |
| 11/02/2025 | 380.200,0000 |
| 10/02/2025 | 380.206,0000 |
| 07/02/2025 | 389.040,0000 |
| 06/02/2025 | 388.094,0000 |
| 05/02/2025 | 387.714,0000 |
| 04/02/2025 | 388.156,0000 |
| 03/02/2025 | 389.520,0000 |
| 31/01/2025 | 373.628,0000 |
| 30/01/2025 | 385.857,0000 |
| 29/01/2025 | 385.931,0000 |
| 28/01/2025 | 412.848,0000 |
| 27/01/2025 | 412.941,0000 |
| 24/01/2025 | 414.531,0000 |
| 23/01/2025 | 414.194,0000 |
| 22/01/2025 | 414.267,0000 |
| 21/01/2025 | 413.874,0000 |
| 20/01/2025 | 413.777,0000 |
| 17/01/2025 | 413.334,0000 |
| 16/01/2025 | 412.756,0000 |
| 15/01/2025 | 412.459,0000 |
| 14/01/2025 | 412.037,0000 |
| 13/01/2025 | 412.058,0000 |
| 10/01/2025 | 413.349,0000 |
| 09/01/2025 | 412.548,0000 |
| 08/01/2025 | 412.317,0000 |
| 07/01/2025 | 420.391,0000 |
| 06/01/2025 | 420.726,0000 |
| 03/01/2025 | 420.369,0000 |
| 02/01/2025 | 400.491,0000 |
| 30/12/2024 | 418.429,0000 |
| 27/12/2024 | 425.008,0000 |
| 26/12/2024 | 424.337,0000 |
| 23/12/2024 | 436.805,0000 |
| 20/12/2024 | 438.409,0000 |
| 19/12/2024 | 445.960,0000 |
| 18/12/2024 | 460.906,0000 |
| 17/12/2024 | 460.773,0000 |
| 16/12/2024 | 444.574,0000 |
| 13/12/2024 | 454.624,0000 |
| 12/12/2024 | 464.929,0000 |
| 11/12/2024 | 464.912,0000 |
| 10/12/2024 | 464.846,0000 |
| 09/12/2024 | 437.257,0000 |
| 06/12/2024 | 438.382,0000 |
| 05/12/2024 | 437.941,0000 |
| 04/12/2024 | 437.952,0000 |
| 03/12/2024 | 435.979,0000 |
| 02/12/2024 | 437.960,0000 |
| 29/11/2024 | 421.261,0000 |
| 28/11/2024 | 438.339,0000 |
| 27/11/2024 | 436.460,0000 |
| 26/11/2024 | 437.162,0000 |
| 25/11/2024 | 437.091,0000 |
| 22/11/2024 | 438.368,0000 |
| 21/11/2024 | 435.993,0000 |
| 20/11/2024 | 434.992,0000 |
| 19/11/2024 | 453.784,0000 |
| 15/11/2024 | 495.626,0000 |
| 14/11/2024 | 511.232,0000 |
| 13/11/2024 | 529.513,0000 |
| 12/11/2024 | 529.462,0000 |
| 11/11/2024 | 529.852,0000 |
| 08/11/2024 | 517.788,0000 |
| 07/11/2024 | 517.122,0000 |
| 05/11/2024 | 516.893,0000 |
| 04/11/2024 | 516.161,0000 |
| 01/11/2024 | 513.592,0000 |
| 31/10/2024 | 492.986,0000 |
| 30/10/2024 | 482.797,0000 |
| 29/10/2024 | 482.413,0000 |
| 28/10/2024 | 482.243,0000 |
| 25/10/2024 | 482.039,0000 |
| 24/10/2024 | 481.846,0000 |
| 23/10/2024 | 481.553,0000 |
| 22/10/2024 | 481.107,0000 |
| 21/10/2024 | 481.013,0000 |
| 18/10/2024 | 480.501,0000 |
| 17/10/2024 | 480.127,0000 |
| 16/10/2024 | 479.700,0000 |
| 15/10/2024 | 479.830,0000 |
| 14/10/2024 | 481.400,0000 |
| 10/10/2024 | 463.055,0000 |
| 09/10/2024 | 470.298,0000 |
| 08/10/2024 | 470.619,0000 |
| 07/10/2024 | 470.766,0000 |
| 04/10/2024 | 361.246,0000 |
| 03/10/2024 | 360.566,0000 |
| 02/10/2024 | 360.218,0000 |
| 01/10/2024 | 360.072,0000 |
| 30/09/2024 | 338.199,0000 |
| 27/09/2024 | 357.434,0000 |
| 26/09/2024 | 356.387,0000 |
| 25/09/2024 | 355.818,0000 |
| 24/09/2024 | 356.500,0000 |
| 23/09/2024 | 351.517,0000 |
| 20/09/2024 | 347.884,0000 |
| 19/09/2024 | 317.439,0000 |
| 18/09/2024 | 316.865,0000 |
| 17/09/2024 | 315.920,0000 |
| 16/09/2024 | 280.665,0000 |
| 13/09/2024 | 275.694,0000 |
| 12/09/2024 | 273.310,0000 |
| 11/09/2024 | 272.325,0000 |
| 10/09/2024 | 271.758,0000 |
| 09/09/2024 | 270.723,0000 |
| 06/09/2024 | 270.083,0000 |
| 05/09/2024 | 269.444,0000 |
| 04/09/2024 | 258.539,0000 |
| 03/09/2024 | 256.615,0000 |
| 02/09/2024 | 256.601,0000 |
| 30/08/2024 | 251.977,0000 |
| 29/08/2024 | 247.377,0000 |
| 28/08/2024 | 247.071,0000 |
| 27/08/2024 | 239.467,0000 |
| 26/08/2024 | 238.798,0000 |
| 23/08/2024 | 238.725,0000 |
| 22/08/2024 | 230.092,0000 |
| 21/08/2024 | 214.851,0000 |
| 20/08/2024 | 213.720,0000 |
| 19/08/2024 | 176.969,0000 |
| 16/08/2024 | 170.931,0000 |
| 15/08/2024 | 132.545,0000 |
| 14/08/2024 | 131.245,0000 |
| 13/08/2024 | 119.398,0000 |
| 12/08/2024 | 119.207,0000 |
| 09/08/2024 | 119.053,0000 |
| 08/08/2024 | 117.973,0000 |
| 07/08/2024 | 117.885,0000 |
| 06/08/2024 | 117.581,0000 |
| 05/08/2024 | 113.926,0000 |
| 02/08/2024 | 113.952,0000 |
| 01/08/2024 | 113.598,0000 |
| 31/07/2024 | 110.230,0000 |
| 30/07/2024 | 113.757,0000 |
| 29/07/2024 | 113.583,0000 |
| 26/07/2024 | 116.940,0000 |
| 25/07/2024 | 116.330,0000 |
| 24/07/2024 | 116.058,0000 |
| 23/07/2024 | 115.595,0000 |
| 22/07/2024 | 115.563,0000 |
| 19/07/2024 | 114.820,0000 |
| 18/07/2024 | 109.099,0000 |
| 17/07/2024 | 107.607,0000 |
| 16/07/2024 | 106.037,0000 |
| 15/07/2024 | 107.077,0000 |
| 12/07/2024 | 107.197,0000 |
| 11/07/2024 | 87.214,0000 |
| 10/07/2024 | 86.803,0000 |
| 08/07/2024 | 86.544,0000 |
| 05/07/2024 | 86.432,0000 |
| 04/07/2024 | 85.966,0000 |
| 03/07/2024 | 83.862,0000 |
| 02/07/2024 | 85.345,0000 |
| 01/07/2024 | 86.273,0000 |
| 28/06/2024 | 83.377,0000 |
| 27/06/2024 | 85.532,0000 |
| 26/06/2024 | 85.387,0000 |
| 25/06/2024 | 84.841,0000 |
| 24/06/2024 | 90.048,0000 |
| 19/06/2024 | 82.138,0000 |
| 18/06/2024 | 80.892,0000 |
| 14/06/2024 | 88.972,0000 |
| 13/06/2024 | 88.902,0000 |
| 12/06/2024 | 88.906,0000 |
| 11/06/2024 | 89.082,0000 |
| 10/06/2024 | 86.156,0000 |
| 07/06/2024 | 85.767,0000 |
| 06/06/2024 | 85.660,0000 |
| 05/06/2024 | 85.579,0000 |
| 04/06/2024 | 85.829,0000 |
| 03/06/2024 | 81.869,0000 |
| 31/05/2024 | 83.447,0000 |
| 30/05/2024 | 86.265,0000 |
| 29/05/2024 | 89.048,0000 |
| 28/05/2024 | 86.074,0000 |
| 27/05/2024 | 87.188,0000 |
| 24/05/2024 | 106.662,0000 |
| 23/05/2024 | 106.461,0000 |
| 22/05/2024 | 106.581,0000 |
| 21/05/2024 | 106.526,0000 |
| 20/05/2024 | 106.485,0000 |
| 17/05/2024 | 106.295,0000 |
| 16/05/2024 | 106.221,0000 |
| 15/05/2024 | 106.149,0000 |
| 14/05/2024 | 105.731,0000 |
| 13/05/2024 | 106.218,0000 |
| 10/05/2024 | 106.153,0000 |
| 09/05/2024 | 105.840,0000 |
| 08/05/2024 | 105.922,0000 |
| 07/05/2024 | 99.704,0000 |
| 06/05/2024 | 99.666,0000 |
| 03/05/2024 | 99.521,0000 |
| 02/05/2024 | 99.380,0000 |
| 30/04/2024 | 96.496,0000 |
| 29/04/2024 | 96.094,0000 |
| 26/04/2024 | 96.092,0000 |
| 25/04/2024 | 95.968,0000 |
| 24/04/2024 | 97.852,0000 |
| 23/04/2024 | 97.654,0000 |
| 22/04/2024 | 97.413,0000 |
| 19/04/2024 | 97.467,0000 |
| 18/04/2024 | 97.164,0000 |
| 17/04/2024 | 97.644,0000 |
| 16/04/2024 | 96.864,0000 |
| 15/04/2024 | 97.832,0000 |
| 12/04/2024 | 97.567,0000 |
| 11/04/2024 | 98.052,0000 |
| 10/04/2024 | 98.131,0000 |
| 09/04/2024 | 98.430,0000 |
| 08/04/2024 | 99.020,0000 |
| 05/04/2024 | 99.572,0000 |
| 04/04/2024 | 99.555,0000 |
| 03/04/2024 | 98.781,0000 |
| 27/03/2024 | 99.581,0000 |
| 26/03/2024 | 98.309,0000 |
| 25/03/2024 | 103.042,0000 |
| 22/03/2024 | 105.542,0000 |
| 21/03/2024 | 105.699,0000 |
| 20/03/2024 | 107.823,0000 |
| 19/03/2024 | 195.241,0000 |
| 18/03/2024 | 172.773,0000 |
| 15/03/2024 | 176.017,0000 |
| 14/03/2024 | 174.535,0000 |
| 13/03/2024 | 193.602,0000 |
| 12/03/2024 | 195.864,0000 |
| 11/03/2024 | 197.401,0000 |
| 08/03/2024 | 203.865,0000 |
| 07/03/2024 | 203.531,0000 |
| 06/03/2024 | 199.245,0000 |
| 05/03/2024 | 201.442,0000 |
| 04/03/2024 | 205.193,0000 |
| 01/03/2024 | 208.331,0000 |
| 29/02/2024 | 206.705,0000 |
| 28/02/2024 | 208.887,0000 |
| 27/02/2024 | 217.086,0000 |
| 26/02/2024 | 217.577,0000 |
| 23/02/2024 | 199.921,0000 |
| 22/02/2024 | 199.898,0000 |
| 21/02/2024 | 200.187,0000 |
| 20/02/2024 | 200.951,0000 |
| 19/02/2024 | 220.789,0000 |
| 16/02/2024 | 221.833,0000 |
| 15/02/2024 | 221.328,0000 |
| 14/02/2024 | 219.886,0000 |
| 09/02/2024 | 225.306,0000 |
| 08/02/2024 | 224.707,0000 |
| 07/02/2024 | 221.456,0000 |
| 06/02/2024 | 222.051,0000 |
| 05/02/2024 | 222.912,0000 |
| 02/02/2024 | 224.761,0000 |
| 01/02/2024 | 222.996,0000 |
| 31/01/2024 | 223.912,0000 |
| 30/01/2024 | 224.258,0000 |
| 29/01/2024 | 224.988,0000 |
| 26/01/2024 | 227.079,0000 |
| 25/01/2024 | 224.929,0000 |
| 24/01/2024 | 225.115,0000 |
| 23/01/2024 | 226.871,0000 |
| 22/01/2024 | 227.085,0000 |
| 19/01/2024 | 266.692,0000 |
| 18/01/2024 | 266.583,0000 |
| 17/01/2024 | 267.159,0000 |
| 16/01/2024 | 268.899,0000 |
| 15/01/2024 | 269.433,0000 |
| 12/01/2024 | 273.743,0000 |
| 11/01/2024 | 273.648,0000 |
| 10/01/2024 | 272.974,0000 |
| 09/01/2024 | 272.654,0000 |
| 08/01/2024 | 272.323,0000 |
| 05/01/2024 | 273.669,0000 |
| 04/01/2024 | 272.974,0000 |
| 03/01/2024 | 273.168,0000 |
| 02/01/2024 | 273.170,0000 |
| 29/12/2023 | 274.988,0000 |
| 28/12/2023 | 273.132,0000 |
| 27/12/2023 | 271.024,0000 |
| 26/12/2023 | 264.005,0000 |
| 22/12/2023 | 189.952,0000 |
| 21/12/2023 | 270.382,0000 |
| 20/12/2023 | 202.755,0000 |
| 19/12/2023 | 251.148,0000 |
| 18/12/2023 | 250.442,0000 |
| 15/12/2023 | 250.105,0000 |
| 14/12/2023 | 230.070,0000 |
| 13/12/2023 | 227.466,0000 |
| 12/12/2023 | 225.882,0000 |
| 11/12/2023 | 224.180,0000 |
| 07/12/2023 | 222.557,0000 |
| 06/12/2023 | 220.764,0000 |
| 05/12/2023 | 219.996,0000 |
| 04/12/2023 | 217.420,0000 |
| 01/12/2023 | 220.138,0000 |
| 30/11/2023 | 218.489,0000 |
| 29/11/2023 | 216.763,0000 |
| 28/11/2023 | 215.675,0000 |
| 27/11/2023 | 216.133,0000 |
| 24/11/2023 | 216.498,0000 |
| 23/11/2023 | 216.232,0000 |
| 22/11/2023 | 216.602,0000 |
| 21/11/2023 | 196.890,0000 |
| 17/11/2023 | 210.845,0000 |
| 16/11/2023 | 210.604,0000 |
| 15/11/2023 | 210.198,0000 |
| 14/11/2023 | 209.602,0000 |
| 13/11/2023 | 209.649,0000 |
| 10/11/2023 | 210.944,0000 |
| 09/11/2023 | 208.480,0000 |
| 08/11/2023 | 207.864,0000 |
| 07/11/2023 | 207.950,0000 |
| 03/11/2023 | 217.978,0000 |
| 02/11/2023 | 217.465,0000 |
| 01/11/2023 | 217.430,0000 |
| 31/10/2023 | 219.896,0000 |
| 30/10/2023 | 225.212,0000 |
| 27/10/2023 | 219.251,0000 |
| 26/10/2023 | 218.351,0000 |
| 25/10/2023 | 217.413,0000 |
| 24/10/2023 | 217.750,0000 |
| 23/10/2023 | 179.400,0000 |
| 20/10/2023 | 181.185,0000 |
| 19/10/2023 | 178.905,0000 |
| 18/10/2023 | 199.660,0000 |
| 17/10/2023 | 201.939,0000 |
| 12/10/2023 | 208.430,0000 |
| 11/10/2023 | 208.236,0000 |
| 10/10/2023 | 208.577,0000 |
| 09/10/2023 | 209.926,0000 |
| 06/10/2023 | 210.554,0000 |
| 05/10/2023 | 210.261,0000 |
| 04/10/2023 | 209.646,0000 |
| 03/10/2023 | 209.429,0000 |
| 02/10/2023 | 213.505,0000 |
| 29/09/2023 | 214.787,0000 |
| 28/09/2023 | 214.160,0000 |
| 27/09/2023 | 214.547,0000 |
| 26/09/2023 | 212.449,0000 |
| 25/09/2023 | 212.554,0000 |
| 22/09/2023 | 213.324,0000 |
| 21/09/2023 | 213.028,0000 |
| 20/09/2023 | 164.787,0000 |
| 19/09/2023 | 164.669,0000 |
| 18/09/2023 | 196.494,0000 |
| 15/09/2023 | 195.727,0000 |
| 14/09/2023 | 194.378,0000 |
| 13/09/2023 | 194.711,0000 |
| 12/09/2023 | 194.792,0000 |
| 11/09/2023 | 194.852,0000 |
| 08/09/2023 | 196.299,0000 |
| 07/09/2023 | 196.380,0000 |
| 06/09/2023 | 196.881,0000 |
| 05/09/2023 | 196.399,0000 |
| 04/09/2023 | 196.454,0000 |
| 01/09/2023 | 197.657,0000 |
| 31/08/2023 | 196.065,0000 |
| 30/08/2023 | 197.167,0000 |
| 29/08/2023 | 195.695,0000 |
| 28/08/2023 | 195.950,0000 |
| 25/08/2023 | 197.302,0000 |
| 24/08/2023 | 196.400,0000 |
| 23/08/2023 | 196.161,0000 |
| 22/08/2023 | 182.735,0000 |
| 18/08/2023 | 188.787,0000 |
| 17/08/2023 | 188.326,0000 |
| 16/08/2023 | 187.469,0000 |
| 15/08/2023 | 188.299,0000 |
| 14/08/2023 | 188.418,0000 |
| 11/08/2023 | 189.330,0000 |
| 10/08/2023 | 188.270,0000 |
| 09/08/2023 | 188.326,0000 |
| 08/08/2023 | 188.253,0000 |
| 07/08/2023 | 180.390,0000 |
| 04/08/2023 | 187.375,0000 |
| 03/08/2023 | 184.321,0000 |
| 02/08/2023 | 185.178,0000 |
| 01/08/2023 | 186.521,0000 |
| 31/07/2023 | 186.143,0000 |
| 28/07/2023 | 187.419,0000 |
| 27/07/2023 | 185.339,0000 |
| 26/07/2023 | 185.523,0000 |
| 25/07/2023 | 185.671,0000 |
| 24/07/2023 | 187.103,0000 |
| 21/07/2023 | 188.986,0000 |
| 20/07/2023 | 166.356,0000 |
| 19/07/2023 | 166.079,0000 |
| 18/07/2023 | 164.697,0000 |
| 17/07/2023 | 164.300,0000 |
| 14/07/2023 | 172.643,0000 |
| 13/07/2023 | 172.981,0000 |
| 12/07/2023 | 170.879,0000 |
| 11/07/2023 | 171.164,0000 |
| 10/07/2023 | 171.637,0000 |
| 07/07/2023 | 173.636,0000 |
| 06/07/2023 | 173.523,0000 |
| 05/07/2023 | 169.114,0000 |
| 04/07/2023 | 168.699,0000 |
| 03/07/2023 | 169.075,0000 |
| 30/06/2023 | 173.609,0000 |
| 29/06/2023 | 173.518,0000 |
| 28/06/2023 | 174.072,0000 |
| 27/06/2023 | 174.687,0000 |
| 26/06/2023 | 174.361,0000 |
| 23/06/2023 | 179.789,0000 |
| 22/06/2023 | 178.817,0000 |
| 21/06/2023 | 147.184,0000 |
| 16/06/2023 | 151.518,0000 |
| 15/06/2023 | 151.130,0000 |
| 14/06/2023 | 150.915,0000 |
| 13/06/2023 | 150.806,0000 |
| 12/06/2023 | 150.362,0000 |
| 09/06/2023 | 155.358,0000 |
| 08/06/2023 | 154.772,0000 |
| 07/06/2023 | 155.118,0000 |
| 06/06/2023 | 155.212,0000 |
| 05/06/2023 | 154.861,0000 |
| 02/06/2023 | 155.360,0000 |
| 01/06/2023 | 154.310,0000 |
| 31/05/2023 | 153.656,0000 |
| 30/05/2023 | 154.067,0000 |
| 29/05/2023 | 153.940,0000 |
| 24/05/2023 | 153.952,0000 |
| 23/05/2023 | 148.716,0000 |
| 22/05/2023 | 152.607,0000 |
| 19/05/2023 | 152.043,0000 |
| 18/05/2023 | 151.269,0000 |
| 17/05/2023 | 151.170,0000 |
| 16/05/2023 | 151.023,0000 |
| 15/05/2023 | 150.984,0000 |
| 12/05/2023 | 151.032,0000 |
| 11/05/2023 | 150.097,0000 |
| 10/05/2023 | 148.404,0000 |
| 09/05/2023 | 140.426,0000 |
| 08/05/2023 | 140.565,0000 |
| 05/05/2023 | 140.894,0000 |
| 04/05/2023 | 140.405,0000 |
| 03/05/2023 | 141.564,0000 |
| 02/05/2023 | 141.481,0000 |
| 28/04/2023 | 142.176,0000 |
| 27/04/2023 | 142.060,0000 |
| 26/04/2023 | 142.192,0000 |
| 25/04/2023 | 141.716,0000 |
| 24/04/2023 | 140.982,0000 |
| 21/04/2023 | 140.567,0000 |
| 20/04/2023 | 132.763,0000 |
| 19/04/2023 | 136.542,0000 |
| 18/04/2023 | 136.194,0000 |
| 17/04/2023 | 135.905,0000 |
| 14/04/2023 | 135.466,0000 |
| 13/04/2023 | 134.807,0000 |
| 12/04/2023 | 134.483,0000 |
| 11/04/2023 | 133.272,0000 |
| 10/04/2023 | 133.366,0000 |
| 05/04/2023 | 137.557,0000 |
| 04/04/2023 | 136.421,0000 |
| 03/04/2023 | 132.172,0000 |
| 31/03/2023 | 135.805,0000 |
| 30/03/2023 | 135.703,0000 |
| 29/03/2023 | 135.823,0000 |
| 28/03/2023 | 135.612,0000 |
| 27/03/2023 | 135.392,0000 |
| 23/03/2023 | 135.709,0000 |
| 22/03/2023 | 135.809,0000 |
| 21/03/2023 | 135.825,0000 |
| 20/03/2023 | 135.316,0000 |
| 17/03/2023 | 135.528,0000 |
| 16/03/2023 | 135.120,0000 |
| 15/03/2023 | 134.759,0000 |
| 14/03/2023 | 134.412,0000 |
| 13/03/2023 | 129.590,0000 |
| 10/03/2023 | 134.724,0000 |
| 09/03/2023 | 134.397,0000 |
| 08/03/2023 | 133.890,0000 |
| 07/03/2023 | 133.568,0000 |
| 06/03/2023 | 134.230,0000 |
| 03/03/2023 | 134.751,0000 |
| 02/03/2023 | 133.817,0000 |
| 01/03/2023 | 133.691,0000 |
| 28/02/2023 | 134.223,0000 |
| 27/02/2023 | 134.489,0000 |
| 24/02/2023 | 137.593,0000 |
| 23/02/2023 | 133.818,0000 |
| 22/02/2023 | 133.791,0000 |
| 17/02/2023 | 138.410,0000 |
| 16/02/2023 | 137.896,0000 |
| 15/02/2023 | 138.028,0000 |
| 14/02/2023 | 138.145,0000 |
| 13/02/2023 | 138.382,0000 |
| 10/02/2023 | 139.062,0000 |
| 09/02/2023 | 138.794,0000 |
| 08/02/2023 | 138.996,0000 |
| 07/02/2023 | 139.219,0000 |
| 06/02/2023 | 139.085,0000 |
| 03/02/2023 | 140.273,0000 |
| 02/02/2023 | 140.546,0000 |
| 01/02/2023 | 140.245,0000 |
| 31/01/2023 | 140.111,0000 |
| 30/01/2023 | 141.007,0000 |
| 27/01/2023 | 142.896,0000 |
| 26/01/2023 | 141.298,0000 |
| 25/01/2023 | 141.577,0000 |
| 24/01/2023 | 141.439,0000 |
| 23/01/2023 | 139.708,0000 |
| 20/01/2023 | 139.666,0000 |
| 19/01/2023 | 137.559,0000 |
| 18/01/2023 | 137.803,0000 |
| 17/01/2023 | 138.114,0000 |
| 16/01/2023 | 137.926,0000 |
| 13/01/2023 | 140.152,0000 |
| 12/01/2023 | 139.045,0000 |
| 11/01/2023 | 139.294,0000 |
| 10/01/2023 | 139.515,0000 |
| 09/01/2023 | 139.996,0000 |
| 06/01/2023 | 141.120,0000 |
| 05/01/2023 | 139.871,0000 |
| 04/01/2023 | 139.815,0000 |
| 03/01/2023 | 139.775,0000 |
| 02/01/2023 | 139.805,0000 |
| 30/12/2022 | 139.999,0000 |
| 29/12/2022 | 139.107,0000 |
| 28/12/2022 | 139.586,0000 |
| 27/12/2022 | 141.369,0000 |
| 26/12/2022 | 142.194,0000 |
| 23/12/2022 | 145.378,0000 |
| 22/12/2022 | 144.562,0000 |
| 21/12/2022 | 143.599,0000 |
| 20/12/2022 | 143.988,0000 |
| 19/12/2022 | 144.669,0000 |
| 16/12/2022 | 145.857,0000 |
| 15/12/2022 | 145.524,0000 |
| 14/12/2022 | 141.810,0000 |
| 13/12/2022 | 142.095,0000 |
| 12/12/2022 | 142.436,0000 |
| 07/12/2022 | 147.019,0000 |
| 06/12/2022 | 146.403,0000 |
| 05/12/2022 | 147.962,0000 |
| 02/12/2022 | 150.069,0000 |
| 01/12/2022 | 149.602,0000 |
| 30/11/2022 | 148.141,0000 |
| 29/11/2022 | 149.685,0000 |
| 28/11/2022 | 149.725,0000 |
| 25/11/2022 | 152.223,0000 |
| 24/11/2022 | 151.770,0000 |
| 23/11/2022 | 151.368,0000 |
| 22/11/2022 | 149.223,0000 |
| 18/11/2022 | 152.982,0000 |
| 17/11/2022 | 152.406,0000 |
| 16/11/2022 | 152.250,0000 |
| 15/11/2022 | 152.489,0000 |
| 14/11/2022 | 152.848,0000 |
| 11/11/2022 | 153.114,0000 |
| 10/11/2022 | 152.672,0000 |
| 09/11/2022 | 152.752,0000 |
| 08/11/2022 | 152.279,0000 |
| 07/11/2022 | 152.675,0000 |
| 04/11/2022 | 154.204,0000 |
| 03/11/2022 | 152.599,0000 |
| 02/11/2022 | 152.574,0000 |
| 01/11/2022 | 152.529,0000 |
| 31/10/2022 | 151.890,0000 |
| 28/10/2022 | 153.490,0000 |
| 27/10/2022 | 154.201,0000 |
| 26/10/2022 | 154.237,0000 |
| 25/10/2022 | 154.557,0000 |
| 24/10/2022 | 150.183,0000 |
| 21/10/2022 | 155.495,0000 |
| 20/10/2022 | 154.988,0000 |
| 19/10/2022 | 152.740,0000 |
| 18/10/2022 | 155.446,0000 |
| 17/10/2022 | 155.513,0000 |
| 14/10/2022 | 157.756,0000 |
| 13/10/2022 | 157.400,0000 |
| 12/10/2022 | 157.469,0000 |
| 11/10/2022 | 153.362,0000 |
| 06/10/2022 | 155.385,0000 |
| 05/10/2022 | 155.472,0000 |
| 04/10/2022 | 155.416,0000 |
| 03/10/2022 | 155.650,0000 |
| 30/09/2022 | 159.594,0000 |
| 29/09/2022 | 159.772,0000 |
| 28/09/2022 | 160.163,0000 |
| 27/09/2022 | 160.223,0000 |
| 26/09/2022 | 159.793,0000 |
| 23/09/2022 | 162.282,0000 |
| 22/09/2022 | 161.881,0000 |
| 21/09/2022 | 161.871,0000 |
| 20/09/2022 | 162.352,0000 |
| 19/09/2022 | 162.243,0000 |
| 16/09/2022 | 163.779,0000 |
| 15/09/2022 | 163.383,0000 |
| 14/09/2022 | 162.720,0000 |
| 13/09/2022 | 163.184,0000 |
| 12/09/2022 | 163.860,0000 |
| 09/09/2022 | 163.590,0000 |
| 08/09/2022 | 162.877,0000 |
| 07/09/2022 | 163.456,0000 |
| 06/09/2022 | 162.714,0000 |
| 05/09/2022 | 163.264,0000 |
| 01/09/2022 | 165.113,0000 |
| 31/08/2022 | 164.613,0000 |
| 30/08/2022 | 165.564,0000 |
| 29/08/2022 | 166.554,0000 |
| 26/08/2022 | 167.970,0000 |
| 25/08/2022 | 167.432,0000 |
| 24/08/2022 | 167.648,0000 |
| 23/08/2022 | 168.249,0000 |
| 22/08/2022 | 165.488,0000 |
| 19/08/2022 | 168.475,0000 |
| 18/08/2022 | 168.240,0000 |
| 17/08/2022 | 168.725,0000 |
| 16/08/2022 | 170.669,0000 |
| 12/08/2022 | 172.158,0000 |
| 11/08/2022 | 171.121,0000 |
| 10/08/2022 | 171.198,0000 |
| 09/08/2022 | 171.809,0000 |
| 08/08/2022 | 171.266,0000 |
| 05/08/2022 | 173.947,0000 |
| 04/08/2022 | 173.095,0000 |
| 03/08/2022 | 173.399,0000 |
| 02/08/2022 | 173.926,0000 |
| 01/08/2022 | 174.638,0000 |
| 29/07/2022 | 173.089,0000 |
| 28/07/2022 | 172.948,0000 |
| 27/07/2022 | 171.020,0000 |
| 26/07/2022 | 170.381,0000 |
| 25/07/2022 | 170.990,0000 |
| 22/07/2022 | 172.259,0000 |
| 21/07/2022 | 169.232,0000 |
| 20/07/2022 | 170.348,0000 |
| 19/07/2022 | 170.670,0000 |
| 18/07/2022 | 170.994,0000 |
| 15/07/2022 | 172.472,0000 |
| 14/07/2022 | 171.663,0000 |
| 13/07/2022 | 170.883,0000 |
| 12/07/2022 | 170.086,0000 |
| 11/07/2022 | 170.128,0000 |
| 08/07/2022 | 171.813,0000 |
| 07/07/2022 | 170.498,0000 |
| 06/07/2022 | 170.589,0000 |
| 05/07/2022 | 168.152,0000 |
| 04/07/2022 | 168.455,0000 |
| 01/07/2022 | 169.766,0000 |
| 30/06/2022 | 167.931,0000 |
| 29/06/2022 | 163.387,0000 |
| 28/06/2022 | 161.232,0000 |
| 27/06/2022 | 165.535,0000 |
| 24/06/2022 | 167.292,0000 |
| 23/06/2022 | 166.559,0000 |
| 22/06/2022 | 166.354,0000 |
| 21/06/2022 | 165.381,0000 |
| 16/06/2022 | 167.119,0000 |
| 15/06/2022 | 166.675,0000 |
| 14/06/2022 | 165.923,0000 |
| 13/06/2022 | 165.610,0000 |
| 10/06/2022 | 165.530,0000 |
| 09/06/2022 | 164.424,0000 |
| 08/06/2022 | 164.576,0000 |
| 07/06/2022 | 163.689,0000 |
| 06/06/2022 | 163.042,0000 |
| 03/06/2022 | 162.524,0000 |
| 02/06/2022 | 160.899,0000 |
| 01/06/2022 | 161.118,0000 |
| 31/05/2022 | 161.003,0000 |
| 30/05/2022 | 159.745,0000 |
| 27/05/2022 | 158.901,0000 |
| 26/05/2022 | 157.497,0000 |
| 24/05/2022 | 157.566,0000 |
| 23/05/2022 | 157.686,0000 |
| 20/05/2022 | 158.537,0000 |
| 19/05/2022 | 156.952,0000 |
| 17/05/2022 | 155.979,0000 |
| 16/05/2022 | 155.641,0000 |
| 13/05/2022 | 156.849,0000 |
| 12/05/2022 | 155.480,0000 |
| 11/05/2022 | 154.266,0000 |
| 10/05/2022 | 154.812,0000 |
| 09/05/2022 | 152.210,0000 |
| 06/05/2022 | 153.998,0000 |
| 05/05/2022 | 152.836,0000 |
| 04/05/2022 | 152.351,0000 |
| 03/05/2022 | 151.259,0000 |
| 02/05/2022 | 150.869,0000 |
| 29/04/2022 | 151.023,0000 |
| 28/04/2022 | 150.218,0000 |
| 27/04/2022 | 150.356,0000 |
| 26/04/2022 | 150.106,0000 |
| 25/04/2022 | 150.150,0000 |
| 22/04/2022 | 149.626,0000 |
| 21/04/2022 | 146.747,0000 |
| 20/04/2022 | 145.212,0000 |
| 19/04/2022 | 144.368,0000 |
| 18/04/2022 | 144.086,0000 |
| 13/04/2022 | 143.146,0000 |
| 12/04/2022 | 141.523,0000 |
| 11/04/2022 | 140.648,0000 |
| 08/04/2022 | 139.948,0000 |
| 07/04/2022 | 138.814,0000 |
| 06/04/2022 | 137.615,0000 |
| 05/04/2022 | 136.289,0000 |
| 04/04/2022 | 136.273,0000 |
| 01/04/2022 | 135.482,0000 |
| 31/03/2022 | 134.039,0000 |
| 30/03/2022 | 133.426,0000 |
| 29/03/2022 | 132.956,0000 |
| 28/03/2022 | 130.266,0000 |
| 25/03/2022 | 129.557,0000 |
| 23/03/2022 | 127.862,0000 |
| 22/03/2022 | 126.255,0000 |
| 21/03/2022 | 123.661,0000 |
| 18/03/2022 | 125.117,0000 |
| 17/03/2022 | 123.652,0000 |
| 16/03/2022 | 123.294,0000 |
| 15/03/2022 | 121.960,0000 |
| 14/03/2022 | 121.183,0000 |
| 11/03/2022 | 120.696,0000 |
| 10/03/2022 | 119.324,0000 |
| 09/03/2022 | 119.205,0000 |
| 08/03/2022 | 118.311,0000 |
| 07/03/2022 | 114.852,0000 |
| 04/03/2022 | 114.787,0000 |
| 03/03/2022 | 113.348,0000 |
| 02/03/2022 | 112.011,0000 |
| 25/02/2022 | 114.309,0000 |
| 24/02/2022 | 113.195,0000 |
| 23/02/2022 | 112.971,0000 |
| 22/02/2022 | 111.756,0000 |
| 21/02/2022 | 111.441,0000 |
| 18/02/2022 | 112.039,0000 |
| 17/02/2022 | 111.256,0000 |
| 16/02/2022 | 110.478,0000 |
| 15/02/2022 | 109.988,0000 |
| 14/02/2022 | 110.061,0000 |
| 11/02/2022 | 109.541,0000 |
| 10/02/2022 | 107.309,0000 |
| 09/02/2022 | 106.912,0000 |
| 08/02/2022 | 107.236,0000 |
| 07/02/2022 | 107.168,0000 |
| 04/02/2022 | 106.931,0000 |
| 03/02/2022 | 105.445,0000 |
| 02/02/2022 | 105.090,0000 |
| 01/02/2022 | 104.736,0000 |
| 31/01/2022 | 104.363,0000 |
| 28/01/2022 | 104.367,0000 |
| 27/01/2022 | 103.292,0000 |
| 26/01/2022 | 103.266,0000 |
| 25/01/2022 | 103.793,0000 |
| 24/01/2022 | 103.632,0000 |
| 21/01/2022 | 102.760,0000 |
| 20/01/2022 | 102.407,0000 |
| 19/01/2022 | 101.904,0000 |
| 18/01/2022 | 101.825,0000 |
| 17/01/2022 | 101.205,0000 |
| 14/01/2022 | 100.830,0000 |
| 13/01/2022 | 97.832,0000 |
| 12/01/2022 | 99.124,0000 |
| 11/01/2022 | 99.243,0000 |
| 10/01/2022 | 98.861,0000 |
| 07/01/2022 | 100.071,0000 |
| 06/01/2022 | 99.731,0000 |
| 05/01/2022 | 99.409,0000 |
| 04/01/2022 | 99.964,0000 |
| 03/01/2022 | 99.815,0000 |
| 30/12/2021 | 99.629,0000 |
| 29/12/2021 | 98.692,0000 |
| 28/12/2021 | 99.103,0000 |
| 27/12/2021 | 98.937,0000 |
| 23/12/2021 | 98.537,0000 |
| 22/12/2021 | 98.504,0000 |
| 21/12/2021 | 96.878,0000 |
| 20/12/2021 | 96.379,0000 |
| 17/12/2021 | 96.141,0000 |
| 16/12/2021 | 95.918,0000 |
| 15/12/2021 | 95.767,0000 |
| 14/12/2021 | 95.944,0000 |
| 13/12/2021 | 96.195,0000 |
| 10/12/2021 | 96.365,0000 |
| 09/12/2021 | 96.062,0000 |
| 07/12/2021 | 96.342,0000 |
| 06/12/2021 | 96.110,0000 |
| 03/12/2021 | 96.688,0000 |
| 02/12/2021 | 96.266,0000 |
| 01/12/2021 | 95.686,0000 |
| 30/11/2021 | 95.058,0000 |
| 29/11/2021 | 95.697,0000 |
| 26/11/2021 | 96.252,0000 |
| 25/11/2021 | 95.907,0000 |
| 24/11/2021 | 94.883,0000 |
| 23/11/2021 | 94.712,0000 |
| 19/11/2021 | 96.275,0000 |
| 18/11/2021 | 95.268,0000 |
| 17/11/2021 | 95.241,0000 |
| 16/11/2021 | 95.005,0000 |
| 15/11/2021 | 94.450,0000 |
| 12/11/2021 | 95.313,0000 |
| 11/11/2021 | 94.408,0000 |
| 10/11/2021 | 93.478,0000 |
| 09/11/2021 | 93.544,0000 |
| 08/11/2021 | 93.517,0000 |
| 05/11/2021 | 93.881,0000 |
| 04/11/2021 | 93.463,0000 |
| 03/11/2021 | 93.428,0000 |
| 02/11/2021 | 93.406,0000 |
| 01/11/2021 | 93.801,0000 |
| 29/10/2021 | 94.976,0000 |
| 28/10/2021 | 94.770,0000 |
| 27/10/2021 | 94.956,0000 |
| 26/10/2021 | 94.644,0000 |
| 25/10/2021 | 95.092,0000 |
| 22/10/2021 | 96.384,0000 |
| 21/10/2021 | 95.528,0000 |
| 20/10/2021 | 95.552,0000 |
| 19/10/2021 | 95.609,0000 |
| 18/10/2021 | 94.630,0000 |
| 15/10/2021 | 96.104,0000 |
| 14/10/2021 | 95.533,0000 |
| 13/10/2021 | 95.293,0000 |
| 12/10/2021 | 94.596,0000 |
| 07/10/2021 | 96.836,0000 |
| 06/10/2021 | 95.699,0000 |
| 05/10/2021 | 96.705,0000 |
| 04/10/2021 | 97.093,0000 |
| 01/10/2021 | 98.238,0000 |
| 30/09/2021 | 97.675,0000 |
| 29/09/2021 | 98.361,0000 |
| 28/09/2021 | 98.571,0000 |
| 27/09/2021 | 98.983,0000 |
| 24/09/2021 | 99.864,0000 |
| 23/09/2021 | 99.633,0000 |
| 22/09/2021 | 99.516,0000 |
| 21/09/2021 | 99.588,0000 |
| 20/09/2021 | 99.867,0000 |
| 17/09/2021 | 101.421,0000 |
| 16/09/2021 | 100.846,0000 |
| 15/09/2021 | 101.169,0000 |
| 14/09/2021 | 101.035,0000 |
| 13/09/2021 | 100.919,0000 |
| 10/09/2021 | 102.239,0000 |
| 09/09/2021 | 102.290,0000 |
| 08/09/2021 | 102.643,0000 |
| 07/09/2021 | 102.864,0000 |
| 06/09/2021 | 102.891,0000 |
| 03/09/2021 | 103.253,0000 |
| 02/09/2021 | 102.965,0000 |
| 01/09/2021 | 103.136,0000 |
| 31/08/2021 | 103.770,0000 |
| 30/08/2021 | 103.952,0000 |
| 27/08/2021 | 104.747,0000 |
| 26/08/2021 | 104.580,0000 |
| 25/08/2021 | 102.742,0000 |
| 24/08/2021 | 102.666,0000 |
| 23/08/2021 | 103.745,0000 |
| 20/08/2021 | 102.499,0000 |
| 19/08/2021 | 101.777,0000 |
| 18/08/2021 | 101.495,0000 |
| 17/08/2021 | 102.071,0000 |
| 13/08/2021 | 103.752,0000 |
| 12/08/2021 | 102.933,0000 |
| 11/08/2021 | 102.759,0000 |
| 10/08/2021 | 103.341,0000 |
| 09/08/2021 | 103.342,0000 |
| 06/08/2021 | 104.014,0000 |
| 05/08/2021 | 103.649,0000 |
| 04/08/2021 | 103.007,0000 |
| 03/08/2021 | 103.060,0000 |
| 02/08/2021 | 103.325,0000 |
| 30/07/2021 | 103.751,0000 |
| 29/07/2021 | 102.065,0000 |
| 28/07/2021 | 101.835,0000 |
| 27/07/2021 | 100.623,0000 |
| 26/07/2021 | 101.013,0000 |
| 23/07/2021 | 101.609,0000 |
| 22/07/2021 | 101.423,0000 |
| 21/07/2021 | 101.279,0000 |
| 20/07/2021 | 101.128,0000 |
| 19/07/2021 | 101.081,0000 |
| 16/07/2021 | 100.760,0000 |
| 15/07/2021 | 100.069,0000 |
| 14/07/2021 | 99.866,0000 |
| 13/07/2021 | 99.208,0000 |
| 12/07/2021 | 99.037,0000 |
| 08/07/2021 | 98.377,0000 |
| 07/07/2021 | 98.599,0000 |
| 06/07/2021 | 97.670,0000 |
| 05/07/2021 | 97.932,0000 |
| 02/07/2021 | 98.081,0000 |
| 01/07/2021 | 97.660,0000 |
| 30/06/2021 | 96.883,0000 |
| 29/06/2021 | 95.906,0000 |
| 28/06/2021 | 96.399,0000 |
| 25/06/2021 | 96.814,0000 |
| 24/06/2021 | 96.355,0000 |
| 23/06/2021 | 96.000,0000 |
| 22/06/2021 | 95.657,0000 |
| 18/06/2021 | 95.416,0000 |
| 17/06/2021 | 94.510,0000 |
| 16/06/2021 | 94.331,0000 |
| 15/06/2021 | 93.631,0000 |
| 14/06/2021 | 93.125,0000 |
| 11/06/2021 | 92.853,0000 |
| 10/06/2021 | 92.144,0000 |
| 09/06/2021 | 92.003,0000 |
| 08/06/2021 | 91.342,0000 |
| 07/06/2021 | 90.770,0000 |
| 04/06/2021 | 90.561,0000 |
| 03/06/2021 | 89.959,0000 |
| 02/06/2021 | 89.487,0000 |
| 01/06/2021 | 88.784,0000 |
| 31/05/2021 | 88.196,0000 |
| 28/05/2021 | 87.996,0000 |
| 27/05/2021 | 87.368,0000 |
| 26/05/2021 | 86.829,0000 |
| 21/05/2021 | 87.302,0000 |
| 20/05/2021 | 85.790,0000 |
| 19/05/2021 | 85.878,0000 |
| 18/05/2021 | 85.539,0000 |
| 17/05/2021 | 85.333,0000 |
| 14/05/2021 | 84.125,0000 |
| 13/05/2021 | 81.339,0000 |
| 12/05/2021 | 82.114,0000 |
| 11/05/2021 | 81.586,0000 |
| 10/05/2021 | 81.633,0000 |
| 07/05/2021 | 81.104,0000 |
| 06/05/2021 | 80.618,0000 |
| 05/05/2021 | 80.267,0000 |
| 04/05/2021 | 79.561,0000 |
| 03/05/2021 | 78.914,0000 |
| 30/04/2021 | 78.603,0000 |
| 29/04/2021 | 78.046,0000 |
| 28/04/2021 | 77.823,0000 |
| 27/04/2021 | 77.226,0000 |
| 26/04/2021 | 76.533,0000 |
| 23/04/2021 | 77.048,0000 |
| 22/04/2021 | 76.353,0000 |
| 21/04/2021 | 75.789,0000 |
| 20/04/2021 | 77.080,0000 |
| 19/04/2021 | 76.902,0000 |
| 16/04/2021 | 76.285,0000 |
| 15/04/2021 | 75.417,0000 |
| 14/04/2021 | 74.708,0000 |
| 13/04/2021 | 74.058,0000 |
| 12/04/2021 | 73.717,0000 |
| 09/04/2021 | 73.524,0000 |
| 08/04/2021 | 72.782,0000 |
| 07/04/2021 | 73.274,0000 |
| 06/04/2021 | 74.304,0000 |
| 05/04/2021 | 73.959,0000 |
| 31/03/2021 | 71.464,0000 |
| 30/03/2021 | 71.015,0000 |
| 29/03/2021 | 70.946,0000 |
| 26/03/2021 | 70.159,0000 |
| 25/03/2021 | 69.835,0000 |
| 23/03/2021 | 69.388,0000 |
| 22/03/2021 | 69.527,0000 |
| 19/03/2021 | 68.342,0000 |
| 18/03/2021 | 67.661,0000 |
| 17/03/2021 | 67.470,0000 |
| 16/03/2021 | 67.142,0000 |
| 15/03/2021 | 66.556,0000 |
| 12/03/2021 | 66.183,0000 |
| 11/03/2021 | 65.481,0000 |
| 10/03/2021 | 64.979,0000 |
| 09/03/2021 | 64.420,0000 |
| 08/03/2021 | 64.096,0000 |
| 05/03/2021 | 63.618,0000 |
| 04/03/2021 | 62.922,0000 |
| 03/03/2021 | 62.363,0000 |
| 02/03/2021 | 62.593,0000 |
| 01/03/2021 | 62.400,0000 |
| 26/02/2021 | 60.607,0000 |
| 25/02/2021 | 60.575,0000 |
| 24/02/2021 | 59.999,0000 |
| 23/02/2021 | 59.391,0000 |
| 22/02/2021 | 59.001,0000 |
| 19/02/2021 | 58.497,0000 |
| 18/02/2021 | 57.328,0000 |
| 17/02/2021 | 56.885,0000 |
| 12/02/2021 | 56.598,0000 |
| 11/02/2021 | 55.818,0000 |
| 10/02/2021 | 55.709,0000 |
| 09/02/2021 | 54.010,0000 |
| 08/02/2021 | 54.562,0000 |
| 05/02/2021 | 54.152,0000 |
| 04/02/2021 | 53.411,0000 |
| 03/02/2021 | 52.337,0000 |
| 02/02/2021 | 51.697,0000 |
| 01/02/2021 | 51.374,0000 |
| 29/01/2021 | 50.468,0000 |
| 28/01/2021 | 50.534,0000 |
| 27/01/2021 | 50.381,0000 |
| 26/01/2021 | 50.252,0000 |
| 25/01/2021 | 49.975,0000 |
| 22/01/2021 | 49.979,0000 |
| 21/01/2021 | 49.516,0000 |
| 20/01/2021 | 48.545,0000 |
| 19/01/2021 | 47.904,0000 |
| 18/01/2021 | 47.416,0000 |
| 15/01/2021 | 48.146,0000 |
| 14/01/2021 | 47.167,0000 |
| 13/01/2021 | 47.206,0000 |
| 12/01/2021 | 46.208,0000 |
| 11/01/2021 | 46.598,0000 |
| 08/01/2021 | 46.455,0000 |
| 07/01/2021 | 44.734,0000 |
| 06/01/2021 | 43.940,0000 |
| 05/01/2021 | 43.967,0000 |
| 04/01/2021 | 43.810,0000 |
| 30/12/2020 | 43.113,0000 |
| 29/12/2020 | 42.982,0000 |
| 28/12/2020 | 43.153,0000 |
| 23/12/2020 | 42.604,0000 |
| 22/12/2020 | 42.086,0000 |
| 21/12/2020 | 42.274,0000 |
| 18/12/2020 | 42.281,0000 |
| 17/12/2020 | 41.888,0000 |
| 16/12/2020 | 41.944,0000 |
| 15/12/2020 | 41.717,0000 |
| 14/12/2020 | 41.563,0000 |
| 11/12/2020 | 40.886,0000 |
| 10/12/2020 | 40.848,0000 |
| 09/12/2020 | 40.416,0000 |
| 04/12/2020 | 40.223,0000 |
| 03/12/2020 | 39.682,0000 |
| 02/12/2020 | 39.221,0000 |
| 01/12/2020 | 38.743,0000 |
| 30/11/2020 | 37.336,0000 |
| 27/11/2020 | 37.202,0000 |
| 26/11/2020 | 36.808,0000 |
| 25/11/2020 | 36.582,0000 |
| 24/11/2020 | 36.360,0000 |
| 20/11/2020 | 36.792,0000 |
| 19/11/2020 | 36.761,0000 |
| 18/11/2020 | 37.208,0000 |
| 17/11/2020 | 36.909,0000 |
| 16/11/2020 | 36.594,0000 |
| 13/11/2020 | 36.964,0000 |
| 12/11/2020 | 36.726,0000 |
| 11/11/2020 | 35.978,0000 |
| 10/11/2020 | 36.566,0000 |
| 09/11/2020 | 37.581,0000 |
| 05/11/2020 | 37.894,0000 |
| 04/11/2020 | 37.808,0000 |
| 03/11/2020 | 38.309,0000 |
| 02/11/2020 | 38.290,0000 |
| 30/10/2020 | 39.748,0000 |
| 29/10/2020 | 39.566,0000 |
| 28/10/2020 | 39.399,0000 |
| 27/10/2020 | 39.282,0000 |
| 26/10/2020 | 39.788,0000 |
| 23/10/2020 | 39.861,0000 |
| 22/10/2020 | 39.433,0000 |
| 21/10/2020 | 39.386,0000 |
| 20/10/2020 | 39.462,0000 |
| 19/10/2020 | 39.745,0000 |
| 16/10/2020 | 38.211,0000 |
| 15/10/2020 | 37.124,0000 |
| 14/10/2020 | 36.992,0000 |
| 13/10/2020 | 37.304,0000 |
| 09/10/2020 | 38.220,0000 |
| 08/10/2020 | 38.091,0000 |
| 07/10/2020 | 37.824,0000 |
| 06/10/2020 | 37.810,0000 |
| 05/10/2020 | 37.865,0000 |
| 02/10/2020 | 37.993,0000 |
| 01/10/2020 | 37.703,0000 |
| 30/09/2020 | 37.686,0000 |
| 29/09/2020 | 37.606,0000 |
| 28/09/2020 | 37.543,0000 |
| 25/09/2020 | 37.388,0000 |
| 24/09/2020 | 36.810,0000 |
| 23/09/2020 | 36.770,0000 |
| 22/09/2020 | 36.547,0000 |
| 21/09/2020 | 36.010,0000 |
| 18/09/2020 | 36.099,0000 |
| 17/09/2020 | 35.665,0000 |
| 16/09/2020 | 35.406,0000 |
| 15/09/2020 | 35.383,0000 |
| 14/09/2020 | 35.217,0000 |
| 11/09/2020 | 35.169,0000 |
| 10/09/2020 | 34.783,0000 |
| 09/09/2020 | 34.692,0000 |
| 08/09/2020 | 34.556,0000 |
| 07/09/2020 | 34.682,0000 |
| 04/09/2020 | 35.010,0000 |
| 03/09/2020 | 34.821,0000 |
| 02/09/2020 | 34.613,0000 |
| 01/09/2020 | 34.575,0000 |
| 31/08/2020 | 34.764,0000 |
| 28/08/2020 | 34.860,0000 |
| 27/08/2020 | 34.325,0000 |
| 26/08/2020 | 34.295,0000 |
| 25/08/2020 | 34.247,0000 |
| 24/08/2020 | 33.843,0000 |
| 21/08/2020 | 33.674,0000 |
| 20/08/2020 | 33.334,0000 |
| 19/08/2020 | 33.391,0000 |
| 18/08/2020 | 34.134,0000 |
| 14/08/2020 | 34.579,0000 |
| 13/08/2020 | 34.358,0000 |
| 12/08/2020 | 34.701,0000 |
| 11/08/2020 | 34.193,0000 |
| 10/08/2020 | 33.658,0000 |
| 07/08/2020 | 35.703,0000 |
| 06/08/2020 | 34.880,0000 |
| 05/08/2020 | 35.582,0000 |
| 04/08/2020 | 36.098,0000 |
| 03/08/2020 | 37.064,0000 |
| 31/07/2020 | 38.388,0000 |
| 30/07/2020 | 38.307,0000 |
| 29/07/2020 | 38.194,0000 |
| 28/07/2020 | 37.816,0000 |
| 27/07/2020 | 38.072,0000 |
| 24/07/2020 | 38.860,0000 |
| 23/07/2020 | 38.559,0000 |
| 22/07/2020 | 38.890,0000 |
| 21/07/2020 | 38.683,0000 |
| 20/07/2020 | 38.393,0000 |
| 17/07/2020 | 38.850,0000 |
| 16/07/2020 | 38.828,0000 |
| 15/07/2020 | 38.903,0000 |
| 14/07/2020 | 39.242,0000 |
| 13/07/2020 | 39.893,0000 |
| 08/07/2020 | 40.642,0000 |
| 07/07/2020 | 39.591,0000 |
| 06/07/2020 | 40.381,0000 |
| 03/07/2020 | 42.309,0000 |
| 02/07/2020 | 42.217,0000 |
| 01/07/2020 | 42.335,0000 |
| 30/06/2020 | 42.211,0000 |
| 29/06/2020 | 42.670,0000 |
| 26/06/2020 | 42.692,0000 |
| 25/06/2020 | 43.006,0000 |
| 24/06/2020 | 43.056,0000 |
| 23/06/2020 | 43.032,0000 |
| 22/06/2020 | 43.084,0000 |
| 19/06/2020 | 43.112,0000 |
| 18/06/2020 | 43.151,0000 |
| 17/06/2020 | 43.204,0000 |
| 16/06/2020 | 43.628,0000 |
| 12/06/2020 | 45.040,0000 |
| 11/06/2020 | 45.042,0000 |
| 10/06/2020 | 44.900,0000 |
| 09/06/2020 | 45.519,0000 |
| 08/06/2020 | 45.692,0000 |
| 05/06/2020 | 45.854,0000 |
| 04/06/2020 | 45.704,0000 |
| 03/06/2020 | 45.762,0000 |
| 02/06/2020 | 47.554,0000 |
| 01/06/2020 | 47.763,0000 |
| 29/05/2020 | 47.957,0000 |
| 28/05/2020 | 47.538,0000 |
| 27/05/2020 | 47.618,0000 |
| 26/05/2020 | 47.843,0000 |
| 22/05/2020 | 47.988,0000 |
| 21/05/2020 | 47.054,0000 |
| 20/05/2020 | 46.847,0000 |
| 19/05/2020 | 46.767,0000 |
| 18/05/2020 | 47.513,0000 |
| 15/05/2020 | 48.124,0000 |
| 14/05/2020 | 47.822,0000 |
| 13/05/2020 | 47.961,0000 |
| 12/05/2020 | 48.483,0000 |
| 11/05/2020 | 48.538,0000 |
| 08/05/2020 | 48.357,0000 |
| 07/05/2020 | 47.621,0000 |
| 06/05/2020 | 47.610,0000 |
| 05/05/2020 | 46.784,0000 |
| 04/05/2020 | 46.132,0000 |
| 30/04/2020 | 45.178,0000 |
| 29/04/2020 | 47.131,0000 |
| 28/04/2020 | 49.490,0000 |
| 27/04/2020 | 50.197,0000 |
| 24/04/2020 | 52.091,0000 |
| 23/04/2020 | 51.326,0000 |
| 22/04/2020 | 51.531,0000 |
| 21/04/2020 | 51.583,0000 |
| 20/04/2020 | 51.841,0000 |
| 17/04/2020 | 52.830,0000 |
| 16/04/2020 | 52.485,0000 |
| 15/04/2020 | 52.513,0000 |
| 14/04/2020 | 51.696,0000 |
| 13/04/2020 | 51.197,0000 |
| 08/04/2020 | 52.247,0000 |
| 07/04/2020 | 51.670,0000 |
| 06/04/2020 | 51.877,0000 |
| 03/04/2020 | 52.525,0000 |
| 02/04/2020 | 52.683,0000 |
| 01/04/2020 | 52.656,0000 |
| 30/03/2020 | 52.343,0000 |
| 27/03/2020 | 53.091,0000 |
| 26/03/2020 | 53.112,0000 |
| 25/03/2020 | 53.270,0000 |
| 20/03/2020 | 53.239,0000 |
| 19/03/2020 | 53.180,0000 |
| 18/03/2020 | 53.528,0000 |
| 17/03/2020 | 53.528,0000 |
| 16/03/2020 | 53.431,0000 |
| 13/03/2020 | 54.190,0000 |
| 12/03/2020 | 53.655,0000 |
| 11/03/2020 | 53.825,0000 |
| 10/03/2020 | 53.876,0000 |
| 09/03/2020 | 53.805,0000 |
| 06/03/2020 | 53.767,0000 |
| 05/03/2020 | 53.404,0000 |
| 04/03/2020 | 52.181,0000 |
| 03/03/2020 | 52.167,0000 |
| 02/03/2020 | 51.494,0000 |
| 28/02/2020 | 53.540,0000 |
| 27/02/2020 | 53.107,0000 |
| 26/02/2020 | 52.778,0000 |
| 21/02/2020 | 52.744,0000 |
| 20/02/2020 | 52.578,0000 |
| 19/02/2020 | 52.407,0000 |
| 18/02/2020 | 52.723,0000 |
| 17/02/2020 | 52.644,0000 |
| 14/02/2020 | 52.483,0000 |
| 13/02/2020 | 52.214,0000 |
| 12/02/2020 | 50.857,0000 |
| 11/02/2020 | 50.062,0000 |
| 10/02/2020 | 49.387,0000 |
| 07/02/2020 | 48.973,0000 |
| 06/02/2020 | 47.981,0000 |
| 05/02/2020 | 47.487,0000 |
| 04/02/2020 | 46.903,0000 |
| 03/02/2020 | 46.316,0000 |
| 31/01/2020 | 43.260,0000 |
| 30/01/2020 | 44.176,0000 |
| 29/01/2020 | 42.113,0000 |
| 28/01/2020 | 39.929,0000 |
| 27/01/2020 | 38.186,0000 |
| 24/01/2020 | 36.367,0000 |
| 23/01/2020 | 35.411,0000 |
| 22/01/2020 | 34.667,0000 |
| 21/01/2020 | 33.847,0000 |
| 20/01/2020 | 33.084,0000 |
| 17/01/2020 | 31.573,0000 |
| 16/01/2020 | 31.050,0000 |
| 15/01/2020 | 30.528,0000 |
| 14/01/2020 | 30.353,0000 |
| 13/01/2020 | 29.850,0000 |
| 10/01/2020 | 28.327,0000 |
| 09/01/2020 | 28.124,0000 |
| 08/01/2020 | 27.914,0000 |
| 07/01/2020 | 27.339,0000 |
| 06/01/2020 | 27.156,0000 |
| 03/01/2020 | 26.094,0000 |
| 02/01/2020 | 25.914,0000 |
| 30/12/2019 | 25.431,0000 |
| 27/12/2019 | 25.426,0000 |
| 26/12/2019 | 24.956,0000 |
| 23/12/2019 | 24.646,0000 |
| 20/12/2019 | 24.551,0000 |
| 19/12/2019 | 24.438,0000 |
| 18/12/2019 | 24.323,0000 |
| 17/12/2019 | 23.627,0000 |
| 16/12/2019 | 23.315,0000 |
| 13/12/2019 | 22.299,0000 |
| 12/12/2019 | 22.217,0000 |
| 11/12/2019 | 21.776,0000 |
| 10/12/2019 | 21.771,0000 |
| 09/12/2019 | 21.737,0000 |
| 06/12/2019 | 21.945,0000 |
| 05/12/2019 | 20.441,0000 |
| 04/12/2019 | 20.394,0000 |
| 03/12/2019 | 20.359,0000 |
| 02/12/2019 | 19.915,0000 |
| 29/11/2019 | 17.738,0000 |
| 28/11/2019 | 17.829,0000 |
| 27/11/2019 | 17.817,0000 |
| 26/11/2019 | 17.635,0000 |
| 25/11/2019 | 17.675,0000 |
| 22/11/2019 | 17.561,0000 |
| 21/11/2019 | 17.438,0000 |
| 20/11/2019 | 17.027,0000 |
| 19/11/2019 | 17.284,0000 |
| 15/11/2019 | 17.167,0000 |
| 14/11/2019 | 17.013,0000 |
| 13/11/2019 | 16.756,0000 |
| 12/11/2019 | 16.671,0000 |
| 11/11/2019 | 16.186,0000 |
| 08/11/2019 | 16.220,0000 |
| 07/11/2019 | 16.050,0000 |
| 05/11/2019 | 16.023,0000 |
| 04/11/2019 | 15.993,0000 |
| 01/11/2019 | 15.675,0000 |
| 31/10/2019 | 15.532,0000 |
| 30/10/2019 | 15.483,0000 |
| 29/10/2019 | 15.040,0000 |
| 28/10/2019 | 14.992,0000 |
| 25/10/2019 | 14.918,0000 |
| 24/10/2019 | 14.949,0000 |
| 23/10/2019 | 14.663,0000 |
| 22/10/2019 | 14.679,0000 |
| 21/10/2019 | 14.373,0000 |
| 18/10/2019 | 14.605,0000 |
| 17/10/2019 | 14.546,0000 |
| 16/10/2019 | 14.404,0000 |
| 15/10/2019 | 14.177,0000 |
| 11/10/2019 | 14.359,0000 |
| 10/10/2019 | 14.252,0000 |
| 09/10/2019 | 14.072,0000 |
| 08/10/2019 | 14.093,0000 |
| 07/10/2019 | 13.342,0000 |
| 04/10/2019 | 12.450,0000 |
| 03/10/2019 | 12.045,0000 |
| 02/10/2019 | 12.019,0000 |
| 01/10/2019 | 11.986,0000 |
| 30/09/2019 | 11.992,0000 |
| 27/09/2019 | 12.012,0000 |
| 26/09/2019 | 12.003,0000 |
| 25/09/2019 | 12.092,0000 |
| 24/09/2019 | 12.116,0000 |
| 23/09/2019 | 12.106,0000 |
| 20/09/2019 | 12.812,0000 |
| 19/09/2019 | 12.810,0000 |
| 18/09/2019 | 13.189,0000 |
| 17/09/2019 | 13.183,0000 |
| 16/09/2019 | 13.197,0000 |
| 13/09/2019 | 13.243,0000 |
| 12/09/2019 | 13.247,0000 |
| 11/09/2019 | 13.255,0000 |
| 10/09/2019 | 13.260,0000 |
| 09/09/2019 | 13.294,0000 |
| 06/09/2019 | 13.635,0000 |
| 05/09/2019 | 13.639,0000 |
| 04/09/2019 | 13.725,0000 |
| 03/09/2019 | 13.712,0000 |
| 02/09/2019 | 14.112,0000 |
| 30/08/2019 | 14.251,0000 |
| 29/08/2019 | 14.193,0000 |
| 28/08/2019 | 14.449,0000 |
| 27/08/2019 | 14.685,0000 |
| 26/08/2019 | 14.730,0000 |
| 23/08/2019 | 14.911,0000 |
| 22/08/2019 | 15.009,0000 |
| 21/08/2019 | 15.174,0000 |
| 20/08/2019 | 15.284,0000 |
| 16/08/2019 | 15.727,0000 |
| 15/08/2019 | 15.690,0000 |
| 14/08/2019 | 15.702,0000 |
| 13/08/2019 | 15.868,0000 |
| 12/08/2019 | 15.930,0000 |
| 09/08/2019 | 16.595,0000 |
| 08/08/2019 | 16.595,0000 |
| 07/08/2019 | 16.631,0000 |
| 06/08/2019 | 16.761,0000 |
| 05/08/2019 | 16.916,0000 |
| 02/08/2019 | 16.980,0000 |
| 01/08/2019 | 17.005,0000 |
| 31/07/2019 | 16.974,0000 |
| 30/07/2019 | 17.178,0000 |
| 29/07/2019 | 17.161,0000 |
| 26/07/2019 | 18.129,0000 |
| 25/07/2019 | 18.125,0000 |
| 24/07/2019 | 18.221,0000 |
| 23/07/2019 | 18.249,0000 |
| 22/07/2019 | 18.210,0000 |
| 19/07/2019 | 18.795,0000 |
| 18/07/2019 | 18.791,0000 |
| 17/07/2019 | 18.821,0000 |
| 16/07/2019 | 18.848,0000 |
| 15/07/2019 | 19.076,0000 |
| 12/07/2019 | 19.329,0000 |
| 11/07/2019 | 19.449,0000 |
| 10/07/2019 | 19.532,0000 |
| 05/07/2019 | 19.746,0000 |
| 04/07/2019 | 19.749,0000 |
| 03/07/2019 | 19.852,0000 |
| 02/07/2019 | 19.859,0000 |
| 01/07/2019 | 19.887,0000 |
| 28/06/2019 | 19.935,0000 |
| 27/06/2019 | 19.995,0000 |
| 26/06/2019 | 20.104,0000 |
| 25/06/2019 | 20.258,0000 |
| 24/06/2019 | 20.277,0000 |
| 21/06/2019 | 20.364,0000 |
| 19/06/2019 | 20.385,0000 |
| 18/06/2019 | 20.715,0000 |
| 14/06/2019 | 21.227,0000 |
| 13/06/2019 | 21.400,0000 |
| 12/06/2019 | 21.668,0000 |
| 11/06/2019 | 21.850,0000 |
| 10/06/2019 | 22.004,0000 |
| 07/06/2019 | 22.883,0000 |
| 06/06/2019 | 23.055,0000 |
| 05/06/2019 | 23.328,0000 |
| 04/06/2019 | 23.322,0000 |
| 03/06/2019 | 23.691,0000 |
| 31/05/2019 | 23.755,0000 |
| 30/05/2019 | 24.272,0000 |
| 29/05/2019 | 24.790,0000 |
| 28/05/2019 | 25.428,0000 |
| 27/05/2019 | 25.910,0000 |
| 24/05/2019 | 29.397,0000 |
| 23/05/2019 | 29.540,0000 |
| 22/05/2019 | 30.427,0000 |
| 21/05/2019 | 30.871,0000 |
| 20/05/2019 | 32.247,0000 |
| 17/05/2019 | 33.367,0000 |
| 16/05/2019 | 33.365,0000 |
| 15/05/2019 | 33.510,0000 |
| 14/05/2019 | 33.701,0000 |
| 13/05/2019 | 33.613,0000 |
| 10/05/2019 | 33.865,0000 |
| 09/05/2019 | 33.940,0000 |
| 08/05/2019 | 33.996,0000 |
| 07/05/2019 | 33.926,0000 |
| 06/05/2019 | 33.942,0000 |
| 03/05/2019 | 33.951,0000 |
| 02/05/2019 | 33.952,0000 |
| 30/04/2019 | 33.756,0000 |
| 29/04/2019 | 33.038,0000 |
| 26/04/2019 | 32.861,0000 |
| 25/04/2019 | 32.760,0000 |
| 24/04/2019 | 32.617,0000 |
| 23/04/2019 | 32.552,0000 |
| 22/04/2019 | 32.629,0000 |
| 17/04/2019 | 32.503,0000 |
| 16/04/2019 | 32.148,0000 |
| 15/04/2019 | 32.200,0000 |
| 12/04/2019 | 32.139,0000 |
| 11/04/2019 | 31.939,0000 |
| 10/04/2019 | 31.856,0000 |
| 09/04/2019 | 32.900,0000 |
| 08/04/2019 | 33.831,0000 |
| 05/04/2019 | 34.765,0000 |
| 04/04/2019 | 35.507,0000 |
| 03/04/2019 | 35.832,0000 |
| 01/04/2019 | 38.604,0000 |
| 29/03/2019 | 38.446,0000 |
| 28/03/2019 | 38.418,0000 |
| 27/03/2019 | 38.630,0000 |
| 26/03/2019 | 38.414,0000 |
| 25/03/2019 | 38.098,0000 |
| 22/03/2019 | 38.027,0000 |
| 21/03/2019 | 38.035,0000 |
| 20/03/2019 | 38.063,0000 |
| 19/03/2019 | 37.880,0000 |
| 18/03/2019 | 38.030,0000 |
| 15/03/2019 | 37.978,0000 |
| 14/03/2019 | 37.692,0000 |
| 13/03/2019 | 37.717,0000 |
| 12/03/2019 | 37.334,0000 |
| 11/03/2019 | 37.191,0000 |
| 08/03/2019 | 36.513,0000 |
| 07/03/2019 | 35.585,0000 |
| 06/03/2019 | 34.936,0000 |
| 01/03/2019 | 33.957,0000 |
| 28/02/2019 | 32.954,0000 |
| 27/02/2019 | 32.208,0000 |
| 26/02/2019 | 31.365,0000 |
| 25/02/2019 | 30.333,0000 |
| 22/02/2019 | 26.630,0000 |
| 21/02/2019 | 25.374,0000 |
| 20/02/2019 | 24.810,0000 |
| 19/02/2019 | 22.565,0000 |
| 18/02/2019 | 20.709,0000 |
| 15/02/2019 | 20.501,0000 |
| 14/02/2019 | 19.508,0000 |
| 13/02/2019 | 19.837,0000 |
| 12/02/2019 | 19.723,0000 |
| 11/02/2019 | 19.341,0000 |
| 08/02/2019 | 19.178,0000 |
| 07/02/2019 | 19.065,0000 |
| 06/02/2019 | 18.991,0000 |
| 05/02/2019 | 19.131,0000 |
| 04/02/2019 | 19.178,0000 |
| 01/02/2019 | 19.260,0000 |
| 31/01/2019 | 19.686,0000 |
| 30/01/2019 | 20.033,0000 |
| 29/01/2019 | 20.474,0000 |
| 28/01/2019 | 20.785,0000 |
| 25/01/2019 | 20.994,0000 |
| 24/01/2019 | 21.062,0000 |
| 23/01/2019 | 21.119,0000 |
| 22/01/2019 | 21.227,0000 |
| 21/01/2019 | 21.618,0000 |
| 18/01/2019 | 21.949,0000 |
| 17/01/2019 | 22.192,0000 |
| 16/01/2019 | 22.327,0000 |
| 15/01/2019 | 22.641,0000 |
| 14/01/2019 | 23.836,0000 |
| 11/01/2019 | 24.760,0000 |
| 10/01/2019 | 24.908,0000 |
| 09/01/2019 | 25.137,0000 |
| 08/01/2019 | 25.345,0000 |
| 07/01/2019 | 26.316,0000 |
| 04/01/2019 | 26.322,0000 |
| 03/01/2019 | 26.450,0000 |
| 02/01/2019 | 26.540,0000 |
| 28/12/2018 | 26.689,0000 |
| 27/12/2018 | 26.970,0000 |
| 26/12/2018 | 27.848,0000 |
| 21/12/2018 | 29.286,0000 |
| 20/12/2018 | 29.498,0000 |
| 19/12/2018 | 29.691,0000 |
| 18/12/2018 | 30.545,0000 |
| 17/12/2018 | 30.797,0000 |
| 14/12/2018 | 30.862,0000 |
| 13/12/2018 | 31.004,0000 |
| 12/12/2018 | 31.031,0000 |
| 11/12/2018 | 31.033,0000 |
| 10/12/2018 | 31.091,0000 |
| 07/12/2018 | 31.067,0000 |
| 06/12/2018 | 31.071,0000 |
| 05/12/2018 | 30.970,0000 |
| 04/12/2018 | 31.310,0000 |
| 03/12/2018 | 31.301,0000 |
| 29/11/2018 | 31.116,0000 |
| 28/11/2018 | 31.405,0000 |
| 27/11/2018 | 31.414,0000 |
| 26/11/2018 | 31.444,0000 |
| 23/11/2018 | 31.503,0000 |
| 22/11/2018 | 31.475,0000 |
| 21/11/2018 | 31.432,0000 |
| 20/11/2018 | 31.389,0000 |
| 16/11/2018 | 31.147,0000 |
| 15/11/2018 | 30.373,0000 |
| 14/11/2018 | 30.382,0000 |
| 13/11/2018 | 30.440,0000 |
| 12/11/2018 | 30.464,0000 |
| 09/11/2018 | 30.256,0000 |
| 08/11/2018 | 30.468,0000 |
| 07/11/2018 | 30.451,0000 |
| 05/11/2018 | 30.304,0000 |
| 02/11/2018 | 30.161,0000 |
| 01/11/2018 | 29.668,0000 |
| 31/10/2018 | 28.835,0000 |
| 30/10/2018 | 28.903,0000 |
| 29/10/2018 | 28.758,0000 |
| 26/10/2018 | 28.633,0000 |
| 25/10/2018 | 28.410,0000 |
| 24/10/2018 | 28.308,0000 |
| 23/10/2018 | 28.134,0000 |
| 22/10/2018 | 28.240,0000 |
| 19/10/2018 | 27.629,0000 |
| 18/10/2018 | 27.653,0000 |
| 17/10/2018 | 24.236,0000 |
| 16/10/2018 | 23.198,0000 |
| 12/10/2018 | 22.624,0000 |
| 11/10/2018 | 22.385,0000 |
| 10/10/2018 | 22.037,0000 |
| 09/10/2018 | 21.235,0000 |
| 08/10/2018 | 21.144,0000 |
| 05/10/2018 | 15.315,0000 |
| 04/10/2018 | 15.747,0000 |
| 03/10/2018 | 14.341,0000 |
| 02/10/2018 | 14.356,0000 |
| 01/10/2018 | 14.323,0000 |
| 28/09/2018 | 13.635,0000 |
| 27/09/2018 | 13.959,0000 |
| 26/09/2018 | 13.371,0000 |
| 25/09/2018 | 12.899,0000 |
| 24/09/2018 | 12.458,0000 |
| 21/09/2018 | 11.472,0000 |
| 20/09/2018 | 11.367,0000 |
| 19/09/2018 | 9.997,0000 |
| 18/09/2018 | 9.757,0000 |
| 17/09/2018 | 9.787,0000 |
| 14/09/2018 | 9.871,0000 |
| 13/09/2018 | 9.642,0000 |
| 12/09/2018 | 9.628,0000 |
| 11/09/2018 | 9.600,0000 |
| 10/09/2018 | 9.684,0000 |
| 07/09/2018 | 9.700,0000 |
| 06/09/2018 | 9.513,0000 |
| 05/09/2018 | 9.746,0000 |
| 04/09/2018 | 9.711,0000 |
| 03/09/2018 | 9.721,0000 |
| 31/08/2018 | 9.581,0000 |
| 30/08/2018 | 9.684,0000 |
| 29/08/2018 | 9.675,0000 |
| 28/08/2018 | 9.565,0000 |
| 27/08/2018 | 9.525,0000 |
| 24/08/2018 | 9.526,0000 |
| 23/08/2018 | 9.515,0000 |
| 22/08/2018 | 9.502,0000 |
| 21/08/2018 | 9.469,0000 |
| 17/08/2018 | 9.467,0000 |
| 16/08/2018 | 9.447,0000 |
| 15/08/2018 | 9.516,0000 |
| 14/08/2018 | 9.481,0000 |
| 13/08/2018 | 9.470,0000 |
| 10/08/2018 | 9.491,0000 |
| 09/08/2018 | 9.473,0000 |
| 08/08/2018 | 9.474,0000 |
| 07/08/2018 | 9.417,0000 |
| 06/08/2018 | 9.403,0000 |
| 03/08/2018 | 9.509,0000 |
| 02/08/2018 | 9.516,0000 |
| 01/08/2018 | 9.513,0000 |
| 31/07/2018 | 9.590,0000 |
| 30/07/2018 | 9.590,0000 |
| 27/07/2018 | 9.623,0000 |
| 26/07/2018 | 9.615,0000 |
| 25/07/2018 | 9.667,0000 |
| 24/07/2018 | 9.478,0000 |
| 23/07/2018 | 9.438,0000 |
| 20/07/2018 | 9.806,0000 |
| 19/07/2018 | 9.804,0000 |
| 18/07/2018 | 10.720,0000 |
| 17/07/2018 | 9.771,0000 |
| 16/07/2018 | 10.558,0000 |
| 13/07/2018 | 10.960,0000 |
| 12/07/2018 | 10.957,0000 |
| 11/07/2018 | 10.948,0000 |
| 10/07/2018 | 10.906,0000 |
| 06/07/2018 | 11.476,0000 |
| 05/07/2018 | 11.467,0000 |
| 04/07/2018 | 11.468,0000 |
| 03/07/2018 | 11.310,0000 |
| 02/07/2018 | 11.268,0000 |
| 29/06/2018 | 11.453,0000 |
| 28/06/2018 | 11.263,0000 |
| 27/06/2018 | 11.251,0000 |
| 26/06/2018 | 11.095,0000 |
| 25/06/2018 | 11.091,0000 |
| 22/06/2018 | 11.104,0000 |
| 21/06/2018 | 11.070,0000 |
| 19/06/2018 | 11.054,0000 |
| 18/06/2018 | 11.041,0000 |
| 15/06/2018 | 11.023,0000 |
| 14/06/2018 | 11.015,0000 |
| 13/06/2018 | 11.007,0000 |
| 12/06/2018 | 10.992,0000 |
| 11/06/2018 | 10.967,0000 |
| 08/06/2018 | 10.957,0000 |
| 07/06/2018 | 10.792,0000 |
| 06/06/2018 | 10.782,0000 |
| 05/06/2018 | 10.866,0000 |
| 04/06/2018 | 10.828,0000 |
| 01/06/2018 | 10.864,0000 |
| 31/05/2018 | 10.876,0000 |
| 30/05/2018 | 10.845,0000 |
| 29/05/2018 | 10.900,0000 |
| 28/05/2018 | 10.762,0000 |
| 24/05/2018 | 10.825,0000 |
| 23/05/2018 | 10.718,0000 |
| 22/05/2018 | 10.712,0000 |
| 21/05/2018 | 10.747,0000 |
| 18/05/2018 | 10.734,0000 |
| 17/05/2018 | 10.505,0000 |
| 16/05/2018 | 10.501,0000 |
| 15/05/2018 | 10.367,0000 |
| 14/05/2018 | 10.170,0000 |
| 11/05/2018 | 10.155,0000 |
| 10/05/2018 | 10.134,0000 |
| 09/05/2018 | 10.123,0000 |
| 08/05/2018 | 10.032,0000 |
| 07/05/2018 | 10.079,0000 |
| 04/05/2018 | 10.047,0000 |
| 03/05/2018 | 10.036,0000 |
| 02/05/2018 | 10.025,0000 |
| 27/04/2018 | 9.994,0000 |
| 26/04/2018 | 9.773,0000 |
| 25/04/2018 | 9.626,0000 |
| 24/04/2018 | 9.502,0000 |
| 23/04/2018 | 9.208,0000 |
| 20/04/2018 | 9.197,0000 |
| 19/04/2018 | 9.088,0000 |
| 18/04/2018 | 8.964,0000 |
| 17/04/2018 | 8.865,0000 |
| 16/04/2018 | 8.863,0000 |
| 13/04/2018 | 8.732,0000 |
| 12/04/2018 | 8.612,0000 |
| 11/04/2018 | 8.594,0000 |
| 10/04/2018 | 8.617,0000 |
| 09/04/2018 | 8.602,0000 |
| 06/04/2018 | 8.591,0000 |
| 05/04/2018 | 8.590,0000 |
| 04/04/2018 | 8.438,0000 |
| 03/04/2018 | 8.338,0000 |
| 28/03/2018 | 8.253,0000 |
| 27/03/2018 | 8.188,0000 |
| 26/03/2018 | 7.674,0000 |
| 23/03/2018 | 7.638,0000 |
| 22/03/2018 | 7.581,0000 |
| 21/03/2018 | 7.575,0000 |
| 20/03/2018 | 7.464,0000 |
| 19/03/2018 | 7.238,0000 |
| 16/03/2018 | 7.121,0000 |
| 15/03/2018 | 7.121,0000 |
| 14/03/2018 | 7.110,0000 |
| 13/03/2018 | 6.875,0000 |
| 12/03/2018 | 6.771,0000 |
| 09/03/2018 | 6.737,0000 |
| 08/03/2018 | 6.668,0000 |
| 07/03/2018 | 6.666,0000 |
| 06/03/2018 | 6.665,0000 |
| 05/03/2018 | 6.623,0000 |
| 02/03/2018 | 6.624,0000 |
| 01/03/2018 | 6.553,0000 |
| 28/02/2018 | 6.581,0000 |
| 27/02/2018 | 6.591,0000 |
| 26/02/2018 | 6.659,0000 |
| 23/02/2018 | 6.655,0000 |
| 22/02/2018 | 6.643,0000 |
| 21/02/2018 | 6.641,0000 |
| 20/02/2018 | 6.492,0000 |
| 19/02/2018 | 6.456,0000 |
| 16/02/2018 | 6.432,0000 |
| 15/02/2018 | 6.529,0000 |
| 14/02/2018 | 6.511,0000 |
| 09/02/2018 | 6.608,0000 |
| 08/02/2018 | 6.582,0000 |
| 07/02/2018 | 6.381,0000 |
| 06/02/2018 | 6.376,0000 |
| 05/02/2018 | 6.375,0000 |
| 02/02/2018 | 6.352,0000 |
| 01/02/2018 | 6.341,0000 |
| 31/01/2018 | 6.321,0000 |
| 30/01/2018 | 6.238,0000 |
| 29/01/2018 | 6.042,0000 |
| 26/01/2018 | 5.896,0000 |
| 25/01/2018 | 5.778,0000 |
| 24/01/2018 | 5.543,0000 |
| 23/01/2018 | 5.443,0000 |
| 22/01/2018 | 5.304,0000 |
| 19/01/2018 | 5.017,0000 |
| 18/01/2018 | 4.770,0000 |
| 17/01/2018 | 3.647,0000 |
| 16/01/2018 | 3.505,0000 |
| 15/01/2018 | 3.430,0000 |
| 12/01/2018 | 3.047,0000 |
| 11/01/2018 | 2.948,0000 |
| 10/01/2018 | 2.647,0000 |
| 09/01/2018 | 2.538,0000 |
| 08/01/2018 | 2.347,0000 |
| 05/01/2018 | 2.273,0000 |
| 04/01/2018 | 2.273,0000 |
| 03/01/2018 | 2.158,0000 |
| 02/01/2018 | 2.064,0000 |