Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Inversiones de efectivo o a plazos con cláusula que contemple la posibilidad de cancelación anticipada, de Unidades de Valor Adquisitivo actualizables por CER (“UVA”). Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 157 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
2085 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 777.618,0000 |
| 06/08/2026 | 771.678,0000 |
| 05/08/2026 | 770.936,0000 |
| 04/08/2026 | 768.005,0000 |
| 03/08/2026 | 770.673,0000 |
| 31/07/2026 | 776.473,0000 |
| 30/07/2026 | 772.274,0000 |
| 29/07/2026 | 768.768,0000 |
| 28/07/2026 | 768.208,0000 |
| 27/07/2026 | 768.878,0000 |
| 24/07/2026 | 774.342,0000 |
| 23/07/2026 | 770.912,0000 |
| 22/07/2026 | 772.098,0000 |
| 21/07/2026 | 770.625,0000 |
| 20/07/2026 | 769.003,0000 |
| 17/07/2026 | 799.323,0000 |
| 16/07/2026 | 794.060,0000 |
| 15/07/2026 | 796.830,0000 |
| 14/07/2026 | 797.926,0000 |
| 13/07/2026 | 801.343,0000 |
| 08/07/2026 | 803.420,0000 |
| 07/07/2026 | 801.144,0000 |
| 06/07/2026 | 801.052,0000 |
| 03/07/2026 | 801.509,0000 |
| 02/07/2026 | 796.920,0000 |
| 01/07/2026 | 792.702,0000 |
| 30/06/2026 | 788.682,0000 |
| 29/06/2026 | 785.276,0000 |
| 26/06/2026 | 784.276,0000 |
| 25/06/2026 | 777.908,0000 |
| 24/06/2026 | 776.871,0000 |
| 23/06/2026 | 776.348,0000 |
| 22/06/2026 | 777.440,0000 |
| 19/06/2026 | 772.830,0000 |
| 18/06/2026 | 767.909,0000 |
| 17/06/2026 | 765.471,0000 |
| 16/06/2026 | 762.268,0000 |
| 12/06/2026 | 751.272,0000 |
| 11/06/2026 | 750.483,0000 |
| 10/06/2026 | 748.239,0000 |
| 09/06/2026 | 738.573,0000 |
| 08/06/2026 | 734.901,0000 |
| 05/06/2026 | 721.476,0000 |
| 04/06/2026 | 710.636,0000 |
| 03/06/2026 | 705.222,0000 |
| 02/06/2026 | 699.822,0000 |
| 01/06/2026 | 694.423,0000 |
| 29/05/2026 | 686.477,0000 |
| 28/05/2026 | 674.203,0000 |
| 27/05/2026 | 668.713,0000 |
| 26/05/2026 | 657.361,0000 |
| 22/05/2026 | 649.109,0000 |
| 21/05/2026 | 644.423,0000 |
| 20/05/2026 | 639.249,0000 |
| 19/05/2026 | 630.741,0000 |
| 18/05/2026 | 627.090,0000 |
| 15/05/2026 | 618.459,0000 |
| 14/05/2026 | 609.861,0000 |
| 13/05/2026 | 604.775,0000 |
| 12/05/2026 | 595.033,0000 |
| 11/05/2026 | 589.438,0000 |
| 08/05/2026 | 576.806,0000 |
| 07/05/2026 | 567.296,0000 |
| 06/05/2026 | 559.085,0000 |
| 05/05/2026 | 540.861,0000 |
| 04/05/2026 | 534.694,0000 |
| 30/04/2026 | 518.277,0000 |
| 29/04/2026 | 509.429,0000 |
| 28/04/2026 | 498.794,0000 |
| 27/04/2026 | 493.229,0000 |
| 24/04/2026 | 475.722,0000 |
| 23/04/2026 | 465.381,0000 |
| 22/04/2026 | 461.067,0000 |
| 21/04/2026 | 455.025,0000 |
| 20/04/2026 | 445.506,0000 |
| 17/04/2026 | 408.121,0000 |
| 16/04/2026 | 395.676,0000 |
| 15/04/2026 | 387.978,0000 |
| 14/04/2026 | 375.750,0000 |
| 13/04/2026 | 369.238,0000 |
| 10/04/2026 | 357.133,0000 |
| 09/04/2026 | 347.540,0000 |
| 08/04/2026 | 333.065,0000 |
| 07/04/2026 | 319.486,0000 |
| 06/04/2026 | 314.293,0000 |
| 01/04/2026 | 299.469,0000 |
| 31/03/2026 | 294.139,0000 |
| 30/03/2026 | 290.814,0000 |
| 27/03/2026 | 278.963,0000 |
| 26/03/2026 | 269.707,0000 |
| 25/03/2026 | 267.693,0000 |
| 20/03/2026 | 283.324,0000 |
| 19/03/2026 | 256.842,0000 |
| 18/03/2026 | 242.913,0000 |
| 17/03/2026 | 234.999,0000 |
| 16/03/2026 | 232.558,0000 |
| 13/03/2026 | 231.050,0000 |
| 12/03/2026 | 227.819,0000 |
| 11/03/2026 | 225.997,0000 |
| 10/03/2026 | 224.701,0000 |
| 09/03/2026 | 224.155,0000 |
| 06/03/2026 | 241.742,0000 |
| 05/03/2026 | 237.030,0000 |
| 04/03/2026 | 235.895,0000 |
| 03/03/2026 | 231.446,0000 |
| 02/03/2026 | 230.654,0000 |
| 27/02/2026 | 229.067,0000 |
| 26/02/2026 | 228.335,0000 |
| 25/02/2026 | 227.276,0000 |
| 24/02/2026 | 226.113,0000 |
| 23/02/2026 | 225.712,0000 |
| 20/02/2026 | 225.790,0000 |
| 19/02/2026 | 224.794,0000 |
| 18/02/2026 | 219.548,0000 |
| 13/02/2026 | 218.860,0000 |
| 12/02/2026 | 217.108,0000 |
| 11/02/2026 | 215.875,0000 |
| 10/02/2026 | 214.339,0000 |
| 09/02/2026 | 213.786,0000 |
| 06/02/2026 | 213.987,0000 |
| 05/02/2026 | 213.058,0000 |
| 04/02/2026 | 212.252,0000 |
| 03/02/2026 | 210.526,0000 |
| 02/02/2026 | 210.201,0000 |
| 30/01/2026 | 209.530,0000 |
| 29/01/2026 | 208.941,0000 |
| 28/01/2026 | 208.376,0000 |
| 27/01/2026 | 208.128,0000 |
| 26/01/2026 | 207.587,0000 |
| 23/01/2026 | 207.430,0000 |
| 22/01/2026 | 206.700,0000 |
| 21/01/2026 | 206.401,0000 |
| 20/01/2026 | 205.968,0000 |
| 19/01/2026 | 205.567,0000 |
| 16/01/2026 | 205.860,0000 |
| 15/01/2026 | 203.967,0000 |
| 14/01/2026 | 202.615,0000 |
| 13/01/2026 | 201.169,0000 |
| 12/01/2026 | 200.134,0000 |
| 09/01/2026 | 199.412,0000 |
| 08/01/2026 | 197.377,0000 |
| 07/01/2026 | 195.279,0000 |
| 06/01/2026 | 194.991,0000 |
| 05/01/2026 | 194.061,0000 |
| 02/01/2026 | 193.205,0000 |
| 30/12/2025 | 187.635,0000 |
| 29/12/2025 | 186.704,0000 |
| 26/12/2025 | 185.655,0000 |
| 23/12/2025 | 178.735,0000 |
| 22/12/2025 | 177.357,0000 |
| 19/12/2025 | 176.843,0000 |
| 18/12/2025 | 173.604,0000 |
| 17/12/2025 | 172.361,0000 |
| 16/12/2025 | 169.772,0000 |
| 15/12/2025 | 168.323,0000 |
| 12/12/2025 | 166.822,0000 |
| 11/12/2025 | 130.906,0000 |
| 10/12/2025 | 130.024,0000 |
| 09/12/2025 | 129.132,0000 |
| 05/12/2025 | 121.033,0000 |
| 04/12/2025 | 119.812,0000 |
| 03/12/2025 | 119.269,0000 |
| 02/12/2025 | 118.641,0000 |
| 01/12/2025 | 118.608,0000 |
| 28/11/2025 | 127.883,0000 |
| 27/11/2025 | 119.821,0000 |
| 26/11/2025 | 119.639,0000 |
| 25/11/2025 | 119.468,0000 |
| 20/11/2025 | 121.046,0000 |
| 19/11/2025 | 120.798,0000 |
| 18/11/2025 | 120.741,0000 |
| 17/11/2025 | 121.040,0000 |
| 14/11/2025 | 123.477,0000 |
| 13/11/2025 | 123.125,0000 |
| 12/11/2025 | 122.616,0000 |
| 11/11/2025 | 123.056,0000 |
| 10/11/2025 | 123.601,0000 |
| 07/11/2025 | 126.888,0000 |
| 05/11/2025 | 126.302,0000 |
| 04/11/2025 | 126.788,0000 |
| 03/11/2025 | 127.043,0000 |
| 31/10/2025 | 142.281,0000 |
| 30/10/2025 | 132.531,0000 |
| 29/10/2025 | 132.813,0000 |
| 28/10/2025 | 133.319,0000 |
| 27/10/2025 | 133.697,0000 |
| 24/10/2025 | 138.533,0000 |
| 23/10/2025 | 138.061,0000 |
| 22/10/2025 | 137.995,0000 |
| 21/10/2025 | 137.753,0000 |
| 20/10/2025 | 140.516,0000 |
| 17/10/2025 | 145.943,0000 |
| 16/10/2025 | 145.606,0000 |
| 15/10/2025 | 145.916,0000 |
| 14/10/2025 | 146.310,0000 |
| 13/10/2025 | 146.760,0000 |
| 09/10/2025 | 155.208,0000 |
| 08/10/2025 | 155.388,0000 |
| 07/10/2025 | 157.046,0000 |
| 06/10/2025 | 157.739,0000 |
| 03/10/2025 | 165.513,0000 |
| 02/10/2025 | 164.724,0000 |
| 01/10/2025 | 164.971,0000 |
| 30/09/2025 | 179.182,0000 |
| 29/09/2025 | 167.907,0000 |
| 26/09/2025 | 174.347,0000 |
| 25/09/2025 | 174.472,0000 |
| 24/09/2025 | 174.848,0000 |
| 23/09/2025 | 175.940,0000 |
| 22/09/2025 | 177.210,0000 |
| 19/09/2025 | 185.944,0000 |
| 18/09/2025 | 185.681,0000 |
| 17/09/2025 | 185.622,0000 |
| 16/09/2025 | 186.430,0000 |
| 15/09/2025 | 187.496,0000 |
| 12/09/2025 | 196.357,0000 |
| 11/09/2025 | 196.493,0000 |
| 10/09/2025 | 196.305,0000 |
| 09/09/2025 | 197.494,0000 |
| 08/09/2025 | 211.092,0000 |
| 05/09/2025 | 204.762,0000 |
| 04/09/2025 | 204.859,0000 |
| 03/09/2025 | 205.110,0000 |
| 02/09/2025 | 206.434,0000 |
| 01/09/2025 | 207.990,0000 |
| 29/08/2025 | 230.251,0000 |
| 28/08/2025 | 213.735,0000 |
| 27/08/2025 | 213.894,0000 |
| 26/08/2025 | 215.324,0000 |
| 25/08/2025 | 216.501,0000 |
| 22/08/2025 | 221.188,0000 |
| 21/08/2025 | 221.560,0000 |
| 20/08/2025 | 221.766,0000 |
| 19/08/2025 | 222.586,0000 |
| 18/08/2025 | 223.411,0000 |
| 14/08/2025 | 228.417,0000 |
| 13/08/2025 | 228.627,0000 |
| 12/08/2025 | 228.983,0000 |
| 11/08/2025 | 235.064,0000 |
| 08/08/2025 | 260.853,0000 |
| 07/08/2025 | 252.756,0000 |
| 06/08/2025 | 260.669,0000 |
| 05/08/2025 | 261.162,0000 |
| 04/08/2025 | 262.725,0000 |
| 01/08/2025 | 270.537,0000 |
| 31/07/2025 | 289.541,0000 |
| 30/07/2025 | 269.874,0000 |
| 29/07/2025 | 271.545,0000 |
| 28/07/2025 | 271.829,0000 |
| 25/07/2025 | 280.999,0000 |
| 24/07/2025 | 281.429,0000 |
| 23/07/2025 | 281.221,0000 |
| 22/07/2025 | 281.407,0000 |
| 21/07/2025 | 283.126,0000 |
| 18/07/2025 | 290.341,0000 |
| 17/07/2025 | 289.925,0000 |
| 16/07/2025 | 289.372,0000 |
| 15/07/2025 | 292.140,0000 |
| 14/07/2025 | 292.608,0000 |
| 11/07/2025 | 300.512,0000 |
| 10/07/2025 | 299.650,0000 |
| 08/07/2025 | 299.612,0000 |
| 07/07/2025 | 299.897,0000 |
| 04/07/2025 | 308.768,0000 |
| 03/07/2025 | 307.937,0000 |
| 02/07/2025 | 307.263,0000 |
| 01/07/2025 | 308.285,0000 |
| 30/06/2025 | 332.233,0000 |
| 27/06/2025 | 316.289,0000 |
| 26/06/2025 | 316.156,0000 |
| 25/06/2025 | 316.082,0000 |
| 24/06/2025 | 316.792,0000 |
| 23/06/2025 | 318.395,0000 |
| 19/06/2025 | 327.023,0000 |
| 18/06/2025 | 327.675,0000 |
| 17/06/2025 | 328.674,0000 |
| 13/06/2025 | 331.358,0000 |
| 12/06/2025 | 338.136,0000 |
| 11/06/2025 | 338.246,0000 |
| 10/06/2025 | 338.634,0000 |
| 09/06/2025 | 338.854,0000 |
| 06/06/2025 | 341.664,0000 |
| 05/06/2025 | 341.184,0000 |
| 04/06/2025 | 340.726,0000 |
| 03/06/2025 | 340.495,0000 |
| 02/06/2025 | 341.482,0000 |
| 30/05/2025 | 363.609,0000 |
| 29/05/2025 | 345.109,0000 |
| 28/05/2025 | 344.490,0000 |
| 27/05/2025 | 344.949,0000 |
| 26/05/2025 | 345.117,0000 |
| 23/05/2025 | 347.442,0000 |
| 22/05/2025 | 347.260,0000 |
| 21/05/2025 | 347.125,0000 |
| 20/05/2025 | 347.226,0000 |
| 19/05/2025 | 347.517,0000 |
| 16/05/2025 | 350.444,0000 |
| 15/05/2025 | 349.899,0000 |
| 14/05/2025 | 349.542,0000 |
| 13/05/2025 | 344.311,0000 |
| 12/05/2025 | 344.428,0000 |
| 09/05/2025 | 327.450,0000 |
| 08/05/2025 | 326.908,0000 |
| 07/05/2025 | 326.419,0000 |
| 06/05/2025 | 325.651,0000 |
| 05/05/2025 | 327.194,0000 |
| 30/04/2025 | 347.853,0000 |
| 29/04/2025 | 329.277,0000 |
| 28/04/2025 | 329.621,0000 |
| 25/04/2025 | 331.143,0000 |
| 24/04/2025 | 330.510,0000 |
| 23/04/2025 | 329.590,0000 |
| 22/04/2025 | 330.191,0000 |
| 21/04/2025 | 330.143,0000 |
| 16/04/2025 | 332.540,0000 |
| 15/04/2025 | 331.587,0000 |
| 14/04/2025 | 331.322,0000 |
| 11/04/2025 | 336.124,0000 |
| 10/04/2025 | 334.815,0000 |
| 09/04/2025 | 323.115,0000 |
| 08/04/2025 | 332.966,0000 |
| 07/04/2025 | 333.150,0000 |
| 04/04/2025 | 340.830,0000 |
| 03/04/2025 | 339.585,0000 |
| 01/04/2025 | 347.010,0000 |
| 31/03/2025 | 360.606,0000 |
| 28/03/2025 | 353.041,0000 |
| 27/03/2025 | 351.888,0000 |
| 26/03/2025 | 351.180,0000 |
| 25/03/2025 | 351.466,0000 |
| 21/03/2025 | 371.680,0000 |
| 20/03/2025 | 372.239,0000 |
| 19/03/2025 | 371.598,0000 |
| 18/03/2025 | 372.270,0000 |
| 17/03/2025 | 373.536,0000 |
| 14/03/2025 | 390.375,0000 |
| 13/03/2025 | 389.597,0000 |
| 12/03/2025 | 389.088,0000 |
| 11/03/2025 | 390.027,0000 |
| 10/03/2025 | 390.962,0000 |
| 07/03/2025 | 401.126,0000 |
| 06/03/2025 | 400.223,0000 |
| 05/03/2025 | 399.228,0000 |
| 28/02/2025 | 433.616,0000 |
| 27/02/2025 | 408.486,0000 |
| 26/02/2025 | 407.706,0000 |
| 25/02/2025 | 408.747,0000 |
| 24/02/2025 | 409.751,0000 |
| 21/02/2025 | 419.482,0000 |
| 20/02/2025 | 418.953,0000 |
| 19/02/2025 | 418.411,0000 |
| 18/02/2025 | 418.894,0000 |
| 17/02/2025 | 419.470,0000 |
| 14/02/2025 | 428.544,0000 |
| 13/02/2025 | 428.022,0000 |
| 12/02/2025 | 427.322,0000 |
| 11/02/2025 | 427.860,0000 |
| 10/02/2025 | 430.854,0000 |
| 07/02/2025 | 441.995,0000 |
| 06/02/2025 | 440.978,0000 |
| 05/02/2025 | 440.139,0000 |
| 04/02/2025 | 441.622,0000 |
| 03/02/2025 | 443.513,0000 |
| 31/01/2025 | 479.087,0000 |
| 30/01/2025 | 455.737,0000 |
| 29/01/2025 | 455.196,0000 |
| 28/01/2025 | 457.299,0000 |
| 27/01/2025 | 461.910,0000 |
| 24/01/2025 | 477.104,0000 |
| 23/01/2025 | 478.647,0000 |
| 22/01/2025 | 476.098,0000 |
| 21/01/2025 | 479.730,0000 |
| 20/01/2025 | 481.744,0000 |
| 17/01/2025 | 500.392,0000 |
| 16/01/2025 | 500.037,0000 |
| 15/01/2025 | 499.204,0000 |
| 14/01/2025 | 499.832,0000 |
| 13/01/2025 | 503.342,0000 |
| 10/01/2025 | 533.642,0000 |
| 09/01/2025 | 531.049,0000 |
| 08/01/2025 | 530.758,0000 |
| 07/01/2025 | 533.989,0000 |
| 06/01/2025 | 541.229,0000 |
| 03/01/2025 | 579.909,0000 |
| 02/01/2025 | 578.818,0000 |
| 30/12/2024 | 598.924,0000 |
| 27/12/2024 | 605.705,0000 |
| 26/12/2024 | 602.978,0000 |
| 23/12/2024 | 606.670,0000 |
| 20/12/2024 | 614.114,0000 |
| 19/12/2024 | 613.630,0000 |
| 18/12/2024 | 613.097,0000 |
| 17/12/2024 | 623.780,0000 |
| 16/12/2024 | 612.639,0000 |
| 13/12/2024 | 615.714,0000 |
| 12/12/2024 | 615.734,0000 |
| 11/12/2024 | 615.619,0000 |
| 10/12/2024 | 617.341,0000 |
| 09/12/2024 | 620.559,0000 |
| 06/12/2024 | 628.278,0000 |
| 05/12/2024 | 628.016,0000 |
| 04/12/2024 | 627.655,0000 |
| 03/12/2024 | 631.732,0000 |
| 02/12/2024 | 632.350,0000 |
| 29/11/2024 | 668.780,0000 |
| 28/11/2024 | 641.020,0000 |
| 27/11/2024 | 642.941,0000 |
| 26/11/2024 | 644.849,0000 |
| 25/11/2024 | 647.399,0000 |
| 22/11/2024 | 654.806,0000 |
| 21/11/2024 | 653.040,0000 |
| 20/11/2024 | 652.702,0000 |
| 19/11/2024 | 655.748,0000 |
| 15/11/2024 | 668.555,0000 |
| 14/11/2024 | 669.714,0000 |
| 13/11/2024 | 669.522,0000 |
| 12/11/2024 | 673.095,0000 |
| 11/11/2024 | 676.439,0000 |
| 08/11/2024 | 686.912,0000 |
| 07/11/2024 | 686.225,0000 |
| 05/11/2024 | 689.833,0000 |
| 04/11/2024 | 691.448,0000 |
| 01/11/2024 | 705.305,0000 |
| 31/10/2024 | 743.177,0000 |
| 30/10/2024 | 703.493,0000 |
| 29/10/2024 | 709.995,0000 |
| 28/10/2024 | 713.813,0000 |
| 25/10/2024 | 719.980,0000 |
| 24/10/2024 | 719.218,0000 |
| 23/10/2024 | 718.406,0000 |
| 22/10/2024 | 722.545,0000 |
| 21/10/2024 | 725.628,0000 |
| 18/10/2024 | 736.199,0000 |
| 17/10/2024 | 735.224,0000 |
| 16/10/2024 | 734.311,0000 |
| 15/10/2024 | 737.857,0000 |
| 14/10/2024 | 740.477,0000 |
| 10/10/2024 | 751.482,0000 |
| 09/10/2024 | 750.235,0000 |
| 08/10/2024 | 752.529,0000 |
| 07/10/2024 | 755.118,0000 |
| 04/10/2024 | 770.992,0000 |
| 03/10/2024 | 769.467,0000 |
| 02/10/2024 | 767.625,0000 |
| 01/10/2024 | 772.558,0000 |
| 30/09/2024 | 813.304,0000 |
| 27/09/2024 | 791.448,0000 |
| 26/09/2024 | 789.640,0000 |
| 25/09/2024 | 788.345,0000 |
| 24/09/2024 | 786.069,0000 |
| 23/09/2024 | 782.870,0000 |
| 20/09/2024 | 824.106,0000 |
| 19/09/2024 | 822.528,0000 |
| 18/09/2024 | 820.097,0000 |
| 17/09/2024 | 826.176,0000 |
| 16/09/2024 | 835.139,0000 |
| 13/09/2024 | 869.391,0000 |
| 12/09/2024 | 867.893,0000 |
| 11/09/2024 | 866.121,0000 |
| 10/09/2024 | 867.169,0000 |
| 09/09/2024 | 869.362,0000 |
| 06/09/2024 | 882.988,0000 |
| 05/09/2024 | 881.241,0000 |
| 04/09/2024 | 879.628,0000 |
| 03/09/2024 | 881.592,0000 |
| 02/09/2024 | 883.290,0000 |
| 30/08/2024 | 925.819,0000 |
| 29/08/2024 | 893.432,0000 |
| 28/08/2024 | 891.786,0000 |
| 27/08/2024 | 891.505,0000 |
| 26/08/2024 | 893.646,0000 |
| 23/08/2024 | 904.374,0000 |
| 22/08/2024 | 902.864,0000 |
| 21/08/2024 | 900.913,0000 |
| 20/08/2024 | 902.541,0000 |
| 19/08/2024 | 903.481,0000 |
| 16/08/2024 | 914.485,0000 |
| 15/08/2024 | 912.829,0000 |
| 14/08/2024 | 910.867,0000 |
| 13/08/2024 | 914.113,0000 |
| 12/08/2024 | 916.210,0000 |
| 09/08/2024 | 921.303,0000 |
| 08/08/2024 | 917.861,0000 |
| 07/08/2024 | 915.218,0000 |
| 06/08/2024 | 917.518,0000 |
| 05/08/2024 | 917.723,0000 |
| 02/08/2024 | 929.531,0000 |
| 01/08/2024 | 926.370,0000 |
| 31/07/2024 | 950.242,0000 |
| 30/07/2024 | 925.374,0000 |
| 29/07/2024 | 928.444,0000 |
| 26/07/2024 | 937.536,0000 |
| 25/07/2024 | 934.124,0000 |
| 24/07/2024 | 907.261,0000 |
| 23/07/2024 | 932.590,0000 |
| 22/07/2024 | 933.184,0000 |
| 19/07/2024 | 945.931,0000 |
| 18/07/2024 | 941.612,0000 |
| 17/07/2024 | 937.024,0000 |
| 16/07/2024 | 938.356,0000 |
| 15/07/2024 | 940.332,0000 |
| 12/07/2024 | 963.119,0000 |
| 11/07/2024 | 957.791,0000 |
| 10/07/2024 | 951.584,0000 |
| 08/07/2024 | 955.192,0000 |
| 05/07/2024 | 972.582,0000 |
| 04/07/2024 | 968.091,0000 |
| 03/07/2024 | 962.816,0000 |
| 02/07/2024 | 964.650,0000 |
| 01/07/2024 | 972.431,0000 |
| 28/06/2024 | 1.012.742,0000 |
| 27/06/2024 | 982.251,0000 |
| 26/06/2024 | 980.194,0000 |
| 25/06/2024 | 982.002,0000 |
| 24/06/2024 | 976.770,0000 |
| 19/06/2024 | 973.509,0000 |
| 18/06/2024 | 970.515,0000 |
| 14/06/2024 | 969.215,0000 |
| 13/06/2024 | 967.404,0000 |
| 12/06/2024 | 962.796,0000 |
| 11/06/2024 | 960.416,0000 |
| 10/06/2024 | 957.586,0000 |
| 07/06/2024 | 951.944,0000 |
| 06/06/2024 | 948.498,0000 |
| 05/06/2024 | 946.076,0000 |
| 04/06/2024 | 958.423,0000 |
| 03/06/2024 | 955.382,0000 |
| 31/05/2024 | 950.147,0000 |
| 30/05/2024 | 928.950,0000 |
| 29/05/2024 | 927.033,0000 |
| 28/05/2024 | 925.048,0000 |
| 27/05/2024 | 922.658,0000 |
| 24/05/2024 | 915.519,0000 |
| 23/05/2024 | 912.306,0000 |
| 22/05/2024 | 909.096,0000 |
| 21/05/2024 | 904.348,0000 |
| 20/05/2024 | 901.682,0000 |
| 17/05/2024 | 895.735,0000 |
| 16/05/2024 | 890.622,0000 |
| 15/05/2024 | 887.536,0000 |
| 14/05/2024 | 1.075.820,0000 |
| 13/05/2024 | 1.072.191,0000 |
| 10/05/2024 | 1.066.574,0000 |
| 09/05/2024 | 1.059.968,0000 |
| 08/05/2024 | 1.056.940,0000 |
| 07/05/2024 | 1.051.040,0000 |
| 06/05/2024 | 1.045.907,0000 |
| 03/05/2024 | 1.037.919,0000 |
| 02/05/2024 | 1.028.495,0000 |
| 30/04/2024 | 1.025.408,0000 |
| 29/04/2024 | 1.021.645,0000 |
| 26/04/2024 | 1.015.562,0000 |
| 25/04/2024 | 1.008.538,0000 |
| 24/04/2024 | 1.005.449,0000 |
| 23/04/2024 | 1.002.051,0000 |
| 22/04/2024 | 998.695,0000 |
| 19/04/2024 | 993.071,0000 |
| 18/04/2024 | 989.159,0000 |
| 17/04/2024 | 985.474,0000 |
| 16/04/2024 | 980.473,0000 |
| 15/04/2024 | 977.781,0000 |
| 12/04/2024 | 971.759,0000 |
| 11/04/2024 | 967.123,0000 |
| 10/04/2024 | 962.630,0000 |
| 09/04/2024 | 955.452,0000 |
| 08/04/2024 | 950.579,0000 |
| 05/04/2024 | 938.859,0000 |
| 04/04/2024 | 930.612,0000 |
| 03/04/2024 | 922.232,0000 |
| 27/03/2024 | 904.329,0000 |
| 26/03/2024 | 907.771,0000 |
| 25/03/2024 | 926.524,0000 |
| 22/03/2024 | 941.734,0000 |
| 21/03/2024 | 936.372,0000 |
| 20/03/2024 | 835.796,0000 |
| 19/03/2024 | 843.244,0000 |
| 18/03/2024 | 848.536,0000 |
| 15/03/2024 | 867.764,0000 |
| 14/03/2024 | 859.634,0000 |
| 13/03/2024 | 862.048,0000 |
| 12/03/2024 | 862.466,0000 |
| 11/03/2024 | 862.167,0000 |
| 08/03/2024 | 865.662,0000 |
| 07/03/2024 | 861.088,0000 |
| 06/03/2024 | 856.102,0000 |
| 05/03/2024 | 853.874,0000 |
| 04/03/2024 | 850.833,0000 |
| 01/03/2024 | 847.048,0000 |
| 29/02/2024 | 841.852,0000 |
| 28/02/2024 | 837.401,0000 |
| 27/02/2024 | 833.327,0000 |
| 26/02/2024 | 830.729,0000 |
| 23/02/2024 | 826.492,0000 |
| 22/02/2024 | 791.798,0000 |
| 21/02/2024 | 734.946,0000 |
| 20/02/2024 | 729.511,0000 |
| 19/02/2024 | 726.008,0000 |
| 16/02/2024 | 719.419,0000 |
| 15/02/2024 | 712.088,0000 |
| 14/02/2024 | 706.371,0000 |
| 09/02/2024 | 700.119,0000 |
| 08/02/2024 | 690.839,0000 |
| 07/02/2024 | 685.649,0000 |
| 06/02/2024 | 679.983,0000 |
| 05/02/2024 | 675.556,0000 |
| 02/02/2024 | 668.566,0000 |
| 01/02/2024 | 657.395,0000 |
| 31/01/2024 | 701.873,0000 |
| 30/01/2024 | 642.958,0000 |
| 29/01/2024 | 638.532,0000 |
| 26/01/2024 | 627.982,0000 |
| 25/01/2024 | 618.345,0000 |
| 24/01/2024 | 612.192,0000 |
| 23/01/2024 | 608.779,0000 |
| 22/01/2024 | 603.323,0000 |
| 19/01/2024 | 590.859,0000 |
| 18/01/2024 | 578.417,0000 |
| 17/01/2024 | 569.323,0000 |
| 16/01/2024 | 550.278,0000 |
| 15/01/2024 | 541.699,0000 |
| 12/01/2024 | 530.271,0000 |
| 11/01/2024 | 519.089,0000 |
| 10/01/2024 | 509.188,0000 |
| 09/01/2024 | 491.597,0000 |
| 08/01/2024 | 485.060,0000 |
| 05/01/2024 | 468.703,0000 |
| 04/01/2024 | 456.184,0000 |
| 03/01/2024 | 438.820,0000 |
| 02/01/2024 | 424.956,0000 |
| 29/12/2023 | 418.125,0000 |
| 28/12/2023 | 406.023,0000 |
| 27/12/2023 | 379.594,0000 |
| 26/12/2023 | 334.196,0000 |
| 22/12/2023 | 299.074,0000 |
| 21/12/2023 | 265.555,0000 |
| 20/12/2023 | 241.795,0000 |
| 19/12/2023 | 224.389,0000 |
| 18/12/2023 | 206.136,0000 |
| 15/12/2023 | 176.571,0000 |
| 14/12/2023 | 166.302,0000 |
| 13/12/2023 | 158.678,0000 |
| 12/12/2023 | 153.947,0000 |
| 11/12/2023 | 150.799,0000 |
| 07/12/2023 | 142.662,0000 |
| 06/12/2023 | 138.901,0000 |
| 05/12/2023 | 137.373,0000 |
| 04/12/2023 | 136.419,0000 |
| 01/12/2023 | 135.611,0000 |
| 30/11/2023 | 133.391,0000 |
| 29/11/2023 | 132.559,0000 |
| 28/11/2023 | 131.868,0000 |
| 27/11/2023 | 131.855,0000 |
| 24/11/2023 | 132.931,0000 |
| 23/11/2023 | 132.105,0000 |
| 22/11/2023 | 132.241,0000 |
| 21/11/2023 | 131.789,0000 |
| 17/11/2023 | 133.088,0000 |
| 16/11/2023 | 132.421,0000 |
| 15/11/2023 | 132.053,0000 |
| 14/11/2023 | 132.425,0000 |
| 13/11/2023 | 132.869,0000 |
| 10/11/2023 | 134.072,0000 |
| 09/11/2023 | 133.520,0000 |
| 08/11/2023 | 133.679,0000 |
| 07/11/2023 | 133.470,0000 |
| 03/11/2023 | 135.693,0000 |
| 02/11/2023 | 134.633,0000 |
| 01/11/2023 | 134.547,0000 |
| 31/10/2023 | 134.157,0000 |
| 30/10/2023 | 134.268,0000 |
| 27/10/2023 | 135.707,0000 |
| 26/10/2023 | 134.949,0000 |
| 25/10/2023 | 135.113,0000 |
| 24/10/2023 | 134.812,0000 |
| 23/10/2023 | 134.951,0000 |
| 20/10/2023 | 135.724,0000 |
| 19/10/2023 | 134.968,0000 |
| 18/10/2023 | 134.611,0000 |
| 17/10/2023 | 133.702,0000 |
| 12/10/2023 | 134.815,0000 |
| 11/10/2023 | 134.362,0000 |
| 10/10/2023 | 133.592,0000 |
| 09/10/2023 | 133.918,0000 |
| 06/10/2023 | 136.560,0000 |
| 05/10/2023 | 136.434,0000 |
| 04/10/2023 | 137.162,0000 |
| 03/10/2023 | 136.819,0000 |
| 02/10/2023 | 137.286,0000 |
| 29/09/2023 | 140.043,0000 |
| 28/09/2023 | 138.756,0000 |
| 27/09/2023 | 138.714,0000 |
| 26/09/2023 | 137.970,0000 |
| 25/09/2023 | 138.406,0000 |
| 22/09/2023 | 139.844,0000 |
| 21/09/2023 | 138.415,0000 |
| 20/09/2023 | 137.602,0000 |
| 19/09/2023 | 137.937,0000 |
| 18/09/2023 | 139.631,0000 |
| 15/09/2023 | 138.036,0000 |
| 14/09/2023 | 135.917,0000 |
| 13/09/2023 | 134.971,0000 |
| 12/09/2023 | 135.218,0000 |
| 11/09/2023 | 135.727,0000 |
| 08/09/2023 | 138.350,0000 |
| 07/09/2023 | 137.655,0000 |
| 06/09/2023 | 137.934,0000 |
| 05/09/2023 | 137.645,0000 |
| 04/09/2023 | 138.083,0000 |
| 01/09/2023 | 141.236,0000 |
| 31/08/2023 | 140.450,0000 |
| 30/08/2023 | 141.332,0000 |
| 29/08/2023 | 142.175,0000 |
| 28/08/2023 | 142.982,0000 |
| 25/08/2023 | 146.298,0000 |
| 24/08/2023 | 145.901,0000 |
| 23/08/2023 | 145.476,0000 |
| 22/08/2023 | 145.103,0000 |
| 18/08/2023 | 147.917,0000 |
| 17/08/2023 | 147.622,0000 |
| 16/08/2023 | 147.861,0000 |
| 15/08/2023 | 147.858,0000 |
| 14/08/2023 | 148.074,0000 |
| 11/08/2023 | 150.345,0000 |
| 10/08/2023 | 149.555,0000 |
| 09/08/2023 | 150.058,0000 |
| 08/08/2023 | 150.102,0000 |
| 07/08/2023 | 150.763,0000 |
| 04/08/2023 | 152.173,0000 |
| 03/08/2023 | 151.248,0000 |
| 02/08/2023 | 151.522,0000 |
| 01/08/2023 | 151.895,0000 |
| 31/07/2023 | 152.920,0000 |
| 28/07/2023 | 154.157,0000 |
| 27/07/2023 | 153.735,0000 |
| 26/07/2023 | 155.238,0000 |
| 25/07/2023 | 155.990,0000 |
| 24/07/2023 | 158.712,0000 |
| 21/07/2023 | 161.271,0000 |
| 20/07/2023 | 160.962,0000 |
| 19/07/2023 | 162.029,0000 |
| 18/07/2023 | 163.082,0000 |
| 17/07/2023 | 164.547,0000 |
| 14/07/2023 | 169.364,0000 |
| 13/07/2023 | 168.944,0000 |
| 12/07/2023 | 169.665,0000 |
| 11/07/2023 | 170.010,0000 |
| 10/07/2023 | 171.016,0000 |
| 07/07/2023 | 176.260,0000 |
| 06/07/2023 | 176.442,0000 |
| 05/07/2023 | 175.769,0000 |
| 04/07/2023 | 174.794,0000 |
| 03/07/2023 | 176.063,0000 |
| 30/06/2023 | 178.140,0000 |
| 29/06/2023 | 178.068,0000 |
| 28/06/2023 | 178.894,0000 |
| 27/06/2023 | 178.879,0000 |
| 26/06/2023 | 180.022,0000 |
| 23/06/2023 | 183.998,0000 |
| 22/06/2023 | 182.933,0000 |
| 21/06/2023 | 181.742,0000 |
| 16/06/2023 | 184.381,0000 |
| 15/06/2023 | 183.452,0000 |
| 14/06/2023 | 183.758,0000 |
| 13/06/2023 | 184.077,0000 |
| 12/06/2023 | 184.373,0000 |
| 09/06/2023 | 184.879,0000 |
| 08/06/2023 | 183.812,0000 |
| 07/06/2023 | 183.722,0000 |
| 06/06/2023 | 183.245,0000 |
| 05/06/2023 | 174.427,0000 |
| 02/06/2023 | 183.816,0000 |
| 01/06/2023 | 181.694,0000 |
| 31/05/2023 | 179.921,0000 |
| 30/05/2023 | 180.891,0000 |
| 29/05/2023 | 180.852,0000 |
| 24/05/2023 | 181.925,0000 |
| 23/05/2023 | 181.428,0000 |
| 22/05/2023 | 183.197,0000 |
| 19/05/2023 | 182.243,0000 |
| 18/05/2023 | 181.145,0000 |
| 17/05/2023 | 181.104,0000 |
| 16/05/2023 | 180.890,0000 |
| 15/05/2023 | 180.655,0000 |
| 12/05/2023 | 181.452,0000 |
| 11/05/2023 | 179.752,0000 |
| 10/05/2023 | 179.694,0000 |
| 09/05/2023 | 179.173,0000 |
| 08/05/2023 | 179.428,0000 |
| 05/05/2023 | 181.477,0000 |
| 04/05/2023 | 179.952,0000 |
| 03/05/2023 | 179.738,0000 |
| 02/05/2023 | 179.567,0000 |
| 28/04/2023 | 181.348,0000 |
| 27/04/2023 | 179.928,0000 |
| 26/04/2023 | 179.242,0000 |
| 25/04/2023 | 176.215,0000 |
| 24/04/2023 | 175.438,0000 |
| 21/04/2023 | 177.019,0000 |
| 20/04/2023 | 175.584,0000 |
| 19/04/2023 | 174.863,0000 |
| 18/04/2023 | 173.519,0000 |
| 17/04/2023 | 173.012,0000 |
| 14/04/2023 | 171.902,0000 |
| 13/04/2023 | 170.378,0000 |
| 12/04/2023 | 169.516,0000 |
| 11/04/2023 | 168.488,0000 |
| 10/04/2023 | 167.999,0000 |
| 05/04/2023 | 167.570,0000 |
| 04/04/2023 | 165.369,0000 |
| 03/04/2023 | 166.121,0000 |
| 31/03/2023 | 166.652,0000 |
| 30/03/2023 | 164.985,0000 |
| 29/03/2023 | 164.719,0000 |
| 28/03/2023 | 163.942,0000 |
| 27/03/2023 | 163.805,0000 |
| 23/03/2023 | 162.829,0000 |
| 22/03/2023 | 163.014,0000 |
| 21/03/2023 | 163.359,0000 |
| 20/03/2023 | 163.274,0000 |
| 17/03/2023 | 164.111,0000 |
| 16/03/2023 | 162.471,0000 |
| 15/03/2023 | 162.254,0000 |
| 14/03/2023 | 161.752,0000 |
| 13/03/2023 | 161.930,0000 |
| 10/03/2023 | 165.655,0000 |
| 09/03/2023 | 164.722,0000 |
| 08/03/2023 | 163.905,0000 |
| 07/03/2023 | 162.702,0000 |
| 06/03/2023 | 162.777,0000 |
| 03/03/2023 | 165.278,0000 |
| 02/03/2023 | 164.220,0000 |
| 01/03/2023 | 164.121,0000 |
| 28/02/2023 | 163.815,0000 |
| 27/02/2023 | 164.817,0000 |
| 24/02/2023 | 167.356,0000 |
| 23/02/2023 | 166.152,0000 |
| 22/02/2023 | 166.255,0000 |
| 17/02/2023 | 170.137,0000 |
| 16/02/2023 | 169.018,0000 |
| 15/02/2023 | 169.478,0000 |
| 14/02/2023 | 169.259,0000 |
| 13/02/2023 | 170.390,0000 |
| 10/02/2023 | 173.241,0000 |
| 09/02/2023 | 172.203,0000 |
| 08/02/2023 | 172.877,0000 |
| 07/02/2023 | 173.963,0000 |
| 06/02/2023 | 174.278,0000 |
| 03/02/2023 | 178.660,0000 |
| 02/02/2023 | 177.597,0000 |
| 01/02/2023 | 178.354,0000 |
| 31/01/2023 | 178.340,0000 |
| 30/01/2023 | 179.713,0000 |
| 27/01/2023 | 184.803,0000 |
| 26/01/2023 | 184.090,0000 |
| 25/01/2023 | 184.582,0000 |
| 24/01/2023 | 185.356,0000 |
| 23/01/2023 | 186.359,0000 |
| 20/01/2023 | 190.235,0000 |
| 19/01/2023 | 189.614,0000 |
| 18/01/2023 | 190.139,0000 |
| 17/01/2023 | 190.894,0000 |
| 16/01/2023 | 192.147,0000 |
| 13/01/2023 | 195.981,0000 |
| 12/01/2023 | 195.226,0000 |
| 11/01/2023 | 195.394,0000 |
| 10/01/2023 | 195.595,0000 |
| 09/01/2023 | 196.851,0000 |
| 06/01/2023 | 200.237,0000 |
| 05/01/2023 | 198.969,0000 |
| 04/01/2023 | 197.415,0000 |
| 03/01/2023 | 198.096,0000 |
| 02/01/2023 | 199.359,0000 |
| 30/12/2022 | 201.333,0000 |
| 29/12/2022 | 200.951,0000 |
| 28/12/2022 | 200.992,0000 |
| 27/12/2022 | 201.033,0000 |
| 26/12/2022 | 201.242,0000 |
| 23/12/2022 | 203.170,0000 |
| 22/12/2022 | 202.139,0000 |
| 21/12/2022 | 201.839,0000 |
| 20/12/2022 | 201.886,0000 |
| 19/12/2022 | 202.659,0000 |
| 16/12/2022 | 204.824,0000 |
| 15/12/2022 | 203.666,0000 |
| 14/12/2022 | 203.714,0000 |
| 13/12/2022 | 203.548,0000 |
| 12/12/2022 | 203.438,0000 |
| 07/12/2022 | 204.694,0000 |
| 06/12/2022 | 203.922,0000 |
| 05/12/2022 | 203.812,0000 |
| 02/12/2022 | 206.018,0000 |
| 01/12/2022 | 204.550,0000 |
| 30/11/2022 | 202.191,0000 |
| 29/11/2022 | 202.902,0000 |
| 28/11/2022 | 203.556,0000 |
| 25/11/2022 | 204.700,0000 |
| 24/11/2022 | 203.421,0000 |
| 23/11/2022 | 203.084,0000 |
| 22/11/2022 | 202.277,0000 |
| 18/11/2022 | 203.231,0000 |
| 17/11/2022 | 201.799,0000 |
| 16/11/2022 | 201.497,0000 |
| 15/11/2022 | 200.707,0000 |
| 14/11/2022 | 200.790,0000 |
| 11/11/2022 | 200.781,0000 |
| 10/11/2022 | 198.870,0000 |
| 09/11/2022 | 198.109,0000 |
| 08/11/2022 | 198.070,0000 |
| 07/11/2022 | 197.572,0000 |
| 04/11/2022 | 198.608,0000 |
| 03/11/2022 | 196.372,0000 |
| 02/11/2022 | 195.922,0000 |
| 01/11/2022 | 195.218,0000 |
| 31/10/2022 | 194.035,0000 |
| 28/10/2022 | 195.951,0000 |
| 27/10/2022 | 194.290,0000 |
| 26/10/2022 | 194.123,0000 |
| 25/10/2022 | 193.509,0000 |
| 24/10/2022 | 193.818,0000 |
| 21/10/2022 | 195.856,0000 |
| 20/10/2022 | 194.163,0000 |
| 19/10/2022 | 194.287,0000 |
| 18/10/2022 | 194.872,0000 |
| 17/10/2022 | 194.775,0000 |
| 14/10/2022 | 196.481,0000 |
| 13/10/2022 | 195.143,0000 |
| 12/10/2022 | 195.191,0000 |
| 11/10/2022 | 193.492,0000 |
| 06/10/2022 | 195.513,0000 |
| 05/10/2022 | 194.475,0000 |
| 04/10/2022 | 193.589,0000 |
| 03/10/2022 | 193.848,0000 |
| 30/09/2022 | 195.286,0000 |
| 29/09/2022 | 194.490,0000 |
| 28/09/2022 | 195.015,0000 |
| 27/09/2022 | 194.830,0000 |
| 26/09/2022 | 195.215,0000 |
| 23/09/2022 | 197.307,0000 |
| 22/09/2022 | 196.136,0000 |
| 21/09/2022 | 195.888,0000 |
| 20/09/2022 | 195.344,0000 |
| 19/09/2022 | 195.510,0000 |
| 16/09/2022 | 196.712,0000 |
| 15/09/2022 | 195.060,0000 |
| 14/09/2022 | 193.525,0000 |
| 13/09/2022 | 194.183,0000 |
| 12/09/2022 | 194.298,0000 |
| 09/09/2022 | 196.010,0000 |
| 08/09/2022 | 194.667,0000 |
| 07/09/2022 | 194.598,0000 |
| 06/09/2022 | 193.988,0000 |
| 05/09/2022 | 192.347,0000 |
| 01/09/2022 | 194.247,0000 |
| 31/08/2022 | 193.508,0000 |
| 30/08/2022 | 193.546,0000 |
| 29/08/2022 | 194.071,0000 |
| 26/08/2022 | 195.453,0000 |
| 25/08/2022 | 193.976,0000 |
| 24/08/2022 | 194.142,0000 |
| 23/08/2022 | 195.315,0000 |
| 22/08/2022 | 194.807,0000 |
| 19/08/2022 | 195.907,0000 |
| 18/08/2022 | 194.899,0000 |
| 17/08/2022 | 194.798,0000 |
| 16/08/2022 | 195.472,0000 |
| 12/08/2022 | 197.256,0000 |
| 11/08/2022 | 195.534,0000 |
| 10/08/2022 | 195.394,0000 |
| 09/08/2022 | 195.106,0000 |
| 08/08/2022 | 195.082,0000 |
| 05/08/2022 | 196.115,0000 |
| 04/08/2022 | 194.569,0000 |
| 03/08/2022 | 194.238,0000 |
| 02/08/2022 | 193.826,0000 |
| 01/08/2022 | 194.254,0000 |
| 29/07/2022 | 196.145,0000 |
| 28/07/2022 | 194.903,0000 |
| 27/07/2022 | 194.255,0000 |
| 26/07/2022 | 194.513,0000 |
| 25/07/2022 | 193.928,0000 |
| 22/07/2022 | 193.331,0000 |
| 21/07/2022 | 190.939,0000 |
| 20/07/2022 | 188.911,0000 |
| 19/07/2022 | 188.348,0000 |
| 18/07/2022 | 187.602,0000 |
| 15/07/2022 | 187.997,0000 |
| 14/07/2022 | 185.759,0000 |
| 13/07/2022 | 184.067,0000 |
| 12/07/2022 | 181.902,0000 |
| 11/07/2022 | 181.394,0000 |
| 08/07/2022 | 180.265,0000 |
| 07/07/2022 | 178.087,0000 |
| 06/07/2022 | 176.499,0000 |
| 05/07/2022 | 174.347,0000 |
| 04/07/2022 | 172.912,0000 |
| 01/07/2022 | 172.576,0000 |
| 30/06/2022 | 169.464,0000 |
| 29/06/2022 | 168.444,0000 |
| 28/06/2022 | 167.131,0000 |
| 27/06/2022 | 166.257,0000 |
| 24/06/2022 | 165.157,0000 |
| 23/06/2022 | 163.700,0000 |
| 22/06/2022 | 163.013,0000 |
| 21/06/2022 | 161.175,0000 |
| 16/06/2022 | 159.346,0000 |
| 15/06/2022 | 158.055,0000 |
| 14/06/2022 | 157.398,0000 |
| 13/06/2022 | 156.247,0000 |
| 10/06/2022 | 154.360,0000 |
| 09/06/2022 | 152.488,0000 |
| 08/06/2022 | 151.150,0000 |
| 07/06/2022 | 149.731,0000 |
| 06/06/2022 | 148.539,0000 |
| 03/06/2022 | 146.498,0000 |
| 02/06/2022 | 143.390,0000 |
| 01/06/2022 | 141.636,0000 |
| 31/05/2022 | 138.584,0000 |
| 30/05/2022 | 138.044,0000 |
| 27/05/2022 | 136.082,0000 |
| 26/05/2022 | 130.639,0000 |
| 24/05/2022 | 133.313,0000 |
| 23/05/2022 | 132.124,0000 |
| 20/05/2022 | 131.319,0000 |
| 19/05/2022 | 129.553,0000 |
| 17/05/2022 | 127.708,0000 |
| 16/05/2022 | 126.794,0000 |
| 13/05/2022 | 125.631,0000 |
| 12/05/2022 | 124.489,0000 |
| 11/05/2022 | 123.391,0000 |
| 10/05/2022 | 122.279,0000 |
| 09/05/2022 | 121.138,0000 |
| 06/05/2022 | 119.510,0000 |
| 05/05/2022 | 117.488,0000 |
| 04/05/2022 | 116.048,0000 |
| 03/05/2022 | 114.048,0000 |
| 02/05/2022 | 112.762,0000 |
| 29/04/2022 | 109.860,0000 |
| 28/04/2022 | 109.302,0000 |
| 27/04/2022 | 108.574,0000 |
| 26/04/2022 | 107.449,0000 |
| 25/04/2022 | 106.406,0000 |
| 22/04/2022 | 105.320,0000 |
| 21/04/2022 | 103.962,0000 |
| 20/04/2022 | 103.033,0000 |
| 19/04/2022 | 101.899,0000 |
| 18/04/2022 | 100.737,0000 |
| 13/04/2022 | 98.581,0000 |
| 12/04/2022 | 96.730,0000 |
| 11/04/2022 | 95.876,0000 |
| 08/04/2022 | 94.733,0000 |
| 07/04/2022 | 93.235,0000 |
| 06/04/2022 | 92.287,0000 |
| 05/04/2022 | 91.034,0000 |
| 04/04/2022 | 90.296,0000 |
| 01/04/2022 | 89.433,0000 |
| 31/03/2022 | 86.943,0000 |
| 30/03/2022 | 86.771,0000 |
| 29/03/2022 | 85.971,0000 |
| 28/03/2022 | 84.728,0000 |
| 25/03/2022 | 83.953,0000 |
| 23/03/2022 | 82.481,0000 |
| 22/03/2022 | 81.841,0000 |
| 21/03/2022 | 81.225,0000 |
| 18/03/2022 | 80.574,0000 |
| 17/03/2022 | 79.024,0000 |
| 16/03/2022 | 78.550,0000 |
| 15/03/2022 | 77.730,0000 |
| 14/03/2022 | 77.378,0000 |
| 11/03/2022 | 77.399,0000 |
| 10/03/2022 | 76.883,0000 |
| 09/03/2022 | 76.544,0000 |
| 08/03/2022 | 76.292,0000 |
| 07/03/2022 | 75.640,0000 |
| 04/03/2022 | 75.779,0000 |
| 03/03/2022 | 74.761,0000 |
| 02/03/2022 | 74.127,0000 |
| 25/02/2022 | 74.235,0000 |
| 24/02/2022 | 73.450,0000 |
| 23/02/2022 | 73.262,0000 |
| 22/02/2022 | 72.934,0000 |
| 21/02/2022 | 72.744,0000 |
| 18/02/2022 | 72.791,0000 |
| 17/02/2022 | 72.124,0000 |
| 16/02/2022 | 71.532,0000 |
| 15/02/2022 | 70.720,0000 |
| 14/02/2022 | 70.524,0000 |
| 11/02/2022 | 70.279,0000 |
| 10/02/2022 | 69.191,0000 |
| 09/02/2022 | 68.831,0000 |
| 08/02/2022 | 68.211,0000 |
| 07/02/2022 | 67.824,0000 |
| 04/02/2022 | 67.562,0000 |
| 03/02/2022 | 66.669,0000 |
| 02/02/2022 | 66.369,0000 |
| 01/02/2022 | 65.389,0000 |
| 31/01/2022 | 65.098,0000 |
| 28/01/2022 | 65.671,0000 |
| 27/01/2022 | 65.110,0000 |
| 26/01/2022 | 64.852,0000 |
| 25/01/2022 | 64.475,0000 |
| 24/01/2022 | 64.387,0000 |
| 21/01/2022 | 64.615,0000 |
| 20/01/2022 | 64.334,0000 |
| 19/01/2022 | 64.238,0000 |
| 18/01/2022 | 63.898,0000 |
| 17/01/2022 | 63.714,0000 |
| 14/01/2022 | 63.775,0000 |
| 13/01/2022 | 63.289,0000 |
| 12/01/2022 | 63.223,0000 |
| 11/01/2022 | 63.014,0000 |
| 10/01/2022 | 62.896,0000 |
| 07/01/2022 | 62.906,0000 |
| 06/01/2022 | 62.574,0000 |
| 05/01/2022 | 62.076,0000 |
| 04/01/2022 | 61.562,0000 |
| 03/01/2022 | 61.220,0000 |
| 30/12/2021 | 60.855,0000 |
| 29/12/2021 | 60.695,0000 |
| 28/12/2021 | 60.201,0000 |
| 27/12/2021 | 59.998,0000 |
| 23/12/2021 | 59.742,0000 |
| 22/12/2021 | 59.441,0000 |
| 21/12/2021 | 59.261,0000 |
| 20/12/2021 | 59.018,0000 |
| 17/12/2021 | 58.935,0000 |
| 16/12/2021 | 58.344,0000 |
| 15/12/2021 | 58.165,0000 |
| 14/12/2021 | 58.013,0000 |
| 13/12/2021 | 57.970,0000 |
| 10/12/2021 | 58.154,0000 |
| 09/12/2021 | 57.779,0000 |
| 07/12/2021 | 57.755,0000 |
| 06/12/2021 | 57.812,0000 |
| 03/12/2021 | 57.961,0000 |
| 02/12/2021 | 57.413,0000 |
| 01/12/2021 | 57.259,0000 |
| 30/11/2021 | 56.997,0000 |
| 29/11/2021 | 56.966,0000 |
| 26/11/2021 | 57.330,0000 |
| 25/11/2021 | 56.730,0000 |
| 24/11/2021 | 56.489,0000 |
| 23/11/2021 | 56.278,0000 |
| 19/11/2021 | 56.608,0000 |
| 18/11/2021 | 56.069,0000 |
| 17/11/2021 | 55.774,0000 |
| 16/11/2021 | 55.314,0000 |
| 15/11/2021 | 55.451,0000 |
| 12/11/2021 | 55.245,0000 |
| 11/11/2021 | 54.448,0000 |
| 10/11/2021 | 54.032,0000 |
| 09/11/2021 | 54.104,0000 |
| 08/11/2021 | 54.200,0000 |
| 05/11/2021 | 54.739,0000 |
| 04/11/2021 | 54.176,0000 |
| 03/11/2021 | 54.005,0000 |
| 02/11/2021 | 53.621,0000 |
| 01/11/2021 | 53.681,0000 |
| 29/10/2021 | 54.170,0000 |
| 28/10/2021 | 53.448,0000 |
| 27/10/2021 | 53.448,0000 |
| 26/10/2021 | 53.340,0000 |
| 25/10/2021 | 53.561,0000 |
| 22/10/2021 | 54.388,0000 |
| 21/10/2021 | 54.005,0000 |
| 20/10/2021 | 54.084,0000 |
| 19/10/2021 | 54.142,0000 |
| 18/10/2021 | 54.256,0000 |
| 15/10/2021 | 54.622,0000 |
| 14/10/2021 | 54.193,0000 |
| 13/10/2021 | 54.289,0000 |
| 12/10/2021 | 54.345,0000 |
| 07/10/2021 | 55.910,0000 |
| 06/10/2021 | 55.638,0000 |
| 05/10/2021 | 56.039,0000 |
| 04/10/2021 | 56.419,0000 |
| 01/10/2021 | 58.039,0000 |
| 30/09/2021 | 57.757,0000 |
| 29/09/2021 | 57.990,0000 |
| 28/09/2021 | 58.179,0000 |
| 27/09/2021 | 58.467,0000 |
| 24/09/2021 | 59.757,0000 |
| 23/09/2021 | 59.559,0000 |
| 22/09/2021 | 59.811,0000 |
| 21/09/2021 | 60.031,0000 |
| 20/09/2021 | 60.398,0000 |
| 17/09/2021 | 61.029,0000 |
| 16/09/2021 | 60.804,0000 |
| 15/09/2021 | 61.108,0000 |
| 14/09/2021 | 61.476,0000 |
| 13/09/2021 | 61.783,0000 |
| 10/09/2021 | 63.188,0000 |
| 09/09/2021 | 62.796,0000 |
| 08/09/2021 | 61.230,0000 |
| 07/09/2021 | 63.164,0000 |
| 06/09/2021 | 63.623,0000 |
| 03/09/2021 | 64.681,0000 |
| 02/09/2021 | 64.283,0000 |
| 01/09/2021 | 64.584,0000 |
| 31/08/2021 | 64.614,0000 |
| 30/08/2021 | 64.747,0000 |
| 27/08/2021 | 65.913,0000 |
| 26/08/2021 | 65.648,0000 |
| 25/08/2021 | 64.235,0000 |
| 24/08/2021 | 66.110,0000 |
| 23/08/2021 | 67.134,0000 |
| 20/08/2021 | 66.703,0000 |
| 19/08/2021 | 66.399,0000 |
| 18/08/2021 | 66.666,0000 |
| 17/08/2021 | 67.029,0000 |
| 13/08/2021 | 68.160,0000 |
| 12/08/2021 | 67.716,0000 |
| 11/08/2021 | 67.765,0000 |
| 10/08/2021 | 67.707,0000 |
| 09/08/2021 | 67.713,0000 |
| 06/08/2021 | 68.479,0000 |
| 05/08/2021 | 66.992,0000 |
| 04/08/2021 | 67.845,0000 |
| 03/08/2021 | 67.509,0000 |
| 02/08/2021 | 67.554,0000 |
| 30/07/2021 | 67.588,0000 |
| 29/07/2021 | 67.126,0000 |
| 28/07/2021 | 67.143,0000 |
| 27/07/2021 | 66.886,0000 |
| 26/07/2021 | 66.744,0000 |
| 23/07/2021 | 66.970,0000 |
| 22/07/2021 | 66.588,0000 |
| 21/07/2021 | 66.378,0000 |
| 20/07/2021 | 66.290,0000 |
| 19/07/2021 | 66.241,0000 |
| 16/07/2021 | 66.377,0000 |
| 15/07/2021 | 65.966,0000 |
| 14/07/2021 | 65.885,0000 |
| 13/07/2021 | 65.521,0000 |
| 12/07/2021 | 65.376,0000 |
| 08/07/2021 | 64.946,0000 |
| 07/07/2021 | 64.612,0000 |
| 06/07/2021 | 64.259,0000 |
| 05/07/2021 | 63.867,0000 |
| 02/07/2021 | 63.713,0000 |
| 01/07/2021 | 63.136,0000 |
| 30/06/2021 | 62.243,0000 |
| 29/06/2021 | 61.762,0000 |
| 28/06/2021 | 61.768,0000 |
| 25/06/2021 | 61.500,0000 |
| 24/06/2021 | 60.951,0000 |
| 23/06/2021 | 60.737,0000 |
| 22/06/2021 | 60.491,0000 |
| 18/06/2021 | 60.072,0000 |
| 17/06/2021 | 59.372,0000 |
| 16/06/2021 | 59.201,0000 |
| 15/06/2021 | 58.673,0000 |
| 14/06/2021 | 58.272,0000 |
| 11/06/2021 | 57.775,0000 |
| 10/06/2021 | 57.004,0000 |
| 09/06/2021 | 56.534,0000 |
| 08/06/2021 | 55.837,0000 |
| 07/06/2021 | 55.496,0000 |
| 04/06/2021 | 54.810,0000 |
| 03/06/2021 | 53.765,0000 |
| 02/06/2021 | 53.446,0000 |
| 01/06/2021 | 52.892,0000 |
| 31/05/2021 | 52.439,0000 |
| 28/05/2021 | 52.184,0000 |
| 27/05/2021 | 51.417,0000 |
| 26/05/2021 | 51.069,0000 |
| 21/05/2021 | 50.645,0000 |
| 20/05/2021 | 49.855,0000 |
| 19/05/2021 | 49.282,0000 |
| 18/05/2021 | 48.576,0000 |
| 17/05/2021 | 48.392,0000 |
| 14/05/2021 | 47.366,0000 |
| 13/05/2021 | 46.486,0000 |
| 12/05/2021 | 46.285,0000 |
| 11/05/2021 | 45.709,0000 |
| 10/05/2021 | 45.264,0000 |
| 07/05/2021 | 44.091,0000 |
| 06/05/2021 | 43.556,0000 |
| 05/05/2021 | 41.825,0000 |
| 04/05/2021 | 41.097,0000 |
| 03/05/2021 | 40.922,0000 |
| 30/04/2021 | 41.149,0000 |
| 29/04/2021 | 39.868,0000 |
| 28/04/2021 | 39.583,0000 |
| 27/04/2021 | 39.122,0000 |
| 26/04/2021 | 38.868,0000 |
| 23/04/2021 | 38.324,0000 |
| 22/04/2021 | 37.972,0000 |
| 21/04/2021 | 37.613,0000 |
| 20/04/2021 | 37.186,0000 |
| 19/04/2021 | 36.867,0000 |
| 16/04/2021 | 36.106,0000 |
| 15/04/2021 | 35.725,0000 |
| 14/04/2021 | 35.463,0000 |
| 13/04/2021 | 34.928,0000 |
| 12/04/2021 | 34.556,0000 |
| 09/04/2021 | 34.136,0000 |
| 08/04/2021 | 33.485,0000 |
| 07/04/2021 | 33.254,0000 |
| 06/04/2021 | 32.913,0000 |
| 05/04/2021 | 32.784,0000 |
| 31/03/2021 | 31.847,0000 |
| 30/03/2021 | 31.311,0000 |
| 29/03/2021 | 31.187,0000 |
| 26/03/2021 | 30.772,0000 |
| 25/03/2021 | 30.491,0000 |
| 23/03/2021 | 30.145,0000 |
| 22/03/2021 | 30.042,0000 |
| 19/03/2021 | 29.508,0000 |
| 18/03/2021 | 28.868,0000 |
| 17/03/2021 | 28.766,0000 |
| 16/03/2021 | 28.537,0000 |
| 15/03/2021 | 28.231,0000 |
| 12/03/2021 | 27.553,0000 |
| 11/03/2021 | 26.971,0000 |
| 10/03/2021 | 26.717,0000 |
| 09/03/2021 | 26.306,0000 |
| 08/03/2021 | 26.156,0000 |
| 05/03/2021 | 25.552,0000 |
| 04/03/2021 | 24.942,0000 |
| 03/03/2021 | 24.801,0000 |
| 02/03/2021 | 24.450,0000 |
| 01/03/2021 | 24.136,0000 |
| 26/02/2021 | 23.367,0000 |
| 25/02/2021 | 22.696,0000 |
| 24/02/2021 | 22.332,0000 |
| 23/02/2021 | 22.126,0000 |
| 22/02/2021 | 21.688,0000 |
| 19/02/2021 | 21.385,0000 |
| 18/02/2021 | 20.763,0000 |
| 17/02/2021 | 20.492,0000 |
| 12/02/2021 | 19.964,0000 |
| 11/02/2021 | 19.348,0000 |
| 10/02/2021 | 19.226,0000 |
| 09/02/2021 | 18.949,0000 |
| 08/02/2021 | 18.745,0000 |
| 05/02/2021 | 18.338,0000 |
| 04/02/2021 | 18.133,0000 |
| 03/02/2021 | 17.805,0000 |
| 02/02/2021 | 17.260,0000 |
| 01/02/2021 | 17.109,0000 |
| 29/01/2021 | 16.851,0000 |
| 28/01/2021 | 16.616,0000 |
| 27/01/2021 | 16.434,0000 |
| 26/01/2021 | 16.102,0000 |
| 25/01/2021 | 16.053,0000 |
| 22/01/2021 | 16.039,0000 |
| 21/01/2021 | 15.909,0000 |
| 20/01/2021 | 15.801,0000 |
| 19/01/2021 | 15.690,0000 |
| 18/01/2021 | 15.566,0000 |
| 15/01/2021 | 15.465,0000 |
| 14/01/2021 | 15.215,0000 |
| 13/01/2021 | 15.216,0000 |
| 12/01/2021 | 15.220,0000 |
| 11/01/2021 | 15.202,0000 |
| 08/01/2021 | 15.072,0000 |
| 07/01/2021 | 14.846,0000 |
| 06/01/2021 | 14.850,0000 |
| 05/01/2021 | 14.756,0000 |
| 04/01/2021 | 14.588,0000 |
| 30/12/2020 | 13.590,0000 |
| 29/12/2020 | 13.383,0000 |
| 28/12/2020 | 13.264,0000 |
| 23/12/2020 | 13.118,0000 |
| 22/12/2020 | 13.039,0000 |
| 21/12/2020 | 12.902,0000 |
| 18/12/2020 | 12.746,0000 |
| 17/12/2020 | 12.435,0000 |
| 16/12/2020 | 12.405,0000 |
| 15/12/2020 | 12.313,0000 |
| 14/12/2020 | 12.261,0000 |
| 11/12/2020 | 12.102,0000 |
| 10/12/2020 | 11.900,0000 |
| 09/12/2020 | 11.816,0000 |
| 04/12/2020 | 11.619,0000 |
| 03/12/2020 | 11.444,0000 |
| 02/12/2020 | 11.419,0000 |
| 01/12/2020 | 11.185,0000 |
| 30/11/2020 | 11.147,0000 |
| 27/11/2020 | 11.088,0000 |
| 26/11/2020 | 10.947,0000 |
| 25/11/2020 | 10.899,0000 |
| 24/11/2020 | 10.769,0000 |
| 20/11/2020 | 10.754,0000 |
| 19/11/2020 | 10.618,0000 |
| 18/11/2020 | 10.569,0000 |
| 17/11/2020 | 10.389,0000 |
| 16/11/2020 | 10.415,0000 |
| 13/11/2020 | 10.393,0000 |
| 12/11/2020 | 10.225,0000 |
| 11/11/2020 | 10.129,0000 |
| 10/11/2020 | 10.155,0000 |
| 09/11/2020 | 10.248,0000 |
| 05/11/2020 | 10.208,0000 |
| 04/11/2020 | 10.176,0000 |
| 03/11/2020 | 10.204,0000 |
| 02/11/2020 | 10.232,0000 |
| 30/10/2020 | 10.301,0000 |
| 29/10/2020 | 10.232,0000 |
| 28/10/2020 | 10.221,0000 |
| 27/10/2020 | 10.095,0000 |
| 26/10/2020 | 10.093,0000 |
| 23/10/2020 | 10.145,0000 |
| 22/10/2020 | 10.062,0000 |
| 21/10/2020 | 10.042,0000 |
| 20/10/2020 | 10.134,0000 |
| 19/10/2020 | 10.120,0000 |
| 16/10/2020 | 10.179,0000 |
| 15/10/2020 | 10.172,0000 |
| 14/10/2020 | 10.069,0000 |
| 13/10/2020 | 9.992,0000 |
| 09/10/2020 | 10.224,0000 |
| 08/10/2020 | 10.083,0000 |
| 07/10/2020 | 10.033,0000 |
| 06/10/2020 | 9.922,0000 |
| 05/10/2020 | 9.950,0000 |
| 02/10/2020 | 9.955,0000 |
| 01/10/2020 | 9.848,0000 |
| 30/09/2020 | 9.838,0000 |
| 29/09/2020 | 9.892,0000 |
| 28/09/2020 | 9.919,0000 |
| 25/09/2020 | 9.884,0000 |
| 24/09/2020 | 9.752,0000 |
| 23/09/2020 | 9.860,0000 |
| 22/09/2020 | 9.883,0000 |
| 21/09/2020 | 9.945,0000 |
| 18/09/2020 | 10.172,0000 |
| 17/09/2020 | 10.041,0000 |
| 16/09/2020 | 9.709,0000 |
| 15/09/2020 | 9.686,0000 |
| 14/09/2020 | 9.709,0000 |
| 11/09/2020 | 9.779,0000 |
| 10/09/2020 | 9.720,0000 |
| 09/09/2020 | 9.785,0000 |
| 08/09/2020 | 9.807,0000 |
| 07/09/2020 | 9.865,0000 |
| 04/09/2020 | 10.066,0000 |
| 03/09/2020 | 9.991,0000 |
| 02/09/2020 | 9.913,0000 |
| 01/09/2020 | 9.955,0000 |
| 31/08/2020 | 10.054,0000 |
| 28/08/2020 | 10.465,0000 |
| 27/08/2020 | 10.429,0000 |
| 26/08/2020 | 10.622,0000 |
| 25/08/2020 | 10.728,0000 |
| 24/08/2020 | 10.900,0000 |
| 21/08/2020 | 11.206,0000 |
| 20/08/2020 | 11.168,0000 |
| 19/08/2020 | 11.292,0000 |
| 18/08/2020 | 11.205,0000 |
| 14/08/2020 | 12.221,0000 |
| 13/08/2020 | 12.192,0000 |
| 12/08/2020 | 12.510,0000 |
| 11/08/2020 | 12.767,0000 |
| 10/08/2020 | 13.386,0000 |
| 07/08/2020 | 14.440,0000 |
| 06/08/2020 | 14.440,0000 |
| 05/08/2020 | 15.008,0000 |
| 04/08/2020 | 15.423,0000 |
| 03/08/2020 | 16.087,0000 |
| 31/07/2020 | 18.107,0000 |
| 30/07/2020 | 18.123,0000 |
| 29/07/2020 | 18.146,0000 |
| 28/07/2020 | 18.469,0000 |
| 27/07/2020 | 19.012,0000 |
| 24/07/2020 | 19.820,0000 |
| 23/07/2020 | 19.943,0000 |
| 22/07/2020 | 20.264,0000 |
| 21/07/2020 | 20.159,0000 |
| 20/07/2020 | 20.451,0000 |
| 17/07/2020 | 21.697,0000 |
| 16/07/2020 | 21.717,0000 |
| 15/07/2020 | 22.078,0000 |
| 14/07/2020 | 22.529,0000 |
| 13/07/2020 | 23.057,0000 |
| 08/07/2020 | 23.883,0000 |
| 07/07/2020 | 23.879,0000 |
| 06/07/2020 | 24.174,0000 |
| 03/07/2020 | 24.318,0000 |
| 02/07/2020 | 24.242,0000 |
| 01/07/2020 | 24.343,0000 |
| 30/06/2020 | 24.408,0000 |
| 29/06/2020 | 24.542,0000 |
| 26/06/2020 | 24.650,0000 |
| 25/06/2020 | 24.723,0000 |
| 24/06/2020 | 24.957,0000 |
| 23/06/2020 | 25.040,0000 |
| 22/06/2020 | 25.330,0000 |
| 19/06/2020 | 25.516,0000 |
| 18/06/2020 | 25.788,0000 |
| 17/06/2020 | 25.933,0000 |
| 16/06/2020 | 26.072,0000 |
| 12/06/2020 | 26.732,0000 |
| 11/06/2020 | 26.995,0000 |
| 10/06/2020 | 27.214,0000 |
| 09/06/2020 | 27.413,0000 |
| 08/06/2020 | 27.689,0000 |
| 05/06/2020 | 28.398,0000 |
| 04/06/2020 | 28.532,0000 |
| 03/06/2020 | 29.035,0000 |
| 02/06/2020 | 29.213,0000 |
| 01/06/2020 | 29.539,0000 |
| 29/05/2020 | 30.035,0000 |
| 28/05/2020 | 29.681,0000 |
| 27/05/2020 | 29.582,0000 |
| 26/05/2020 | 29.402,0000 |
| 22/05/2020 | 29.115,0000 |
| 21/05/2020 | 28.900,0000 |
| 20/05/2020 | 28.598,0000 |
| 19/05/2020 | 28.303,0000 |
| 18/05/2020 | 28.116,0000 |
| 15/05/2020 | 27.904,0000 |
| 14/05/2020 | 27.190,0000 |
| 13/05/2020 | 26.655,0000 |
| 12/05/2020 | 25.748,0000 |
| 11/05/2020 | 25.200,0000 |
| 08/05/2020 | 24.573,0000 |
| 07/05/2020 | 23.146,0000 |
| 06/05/2020 | 22.595,0000 |
| 05/05/2020 | 21.746,0000 |
| 04/05/2020 | 21.088,0000 |
| 30/04/2020 | 19.515,0000 |
| 29/04/2020 | 18.701,0000 |
| 28/04/2020 | 17.444,0000 |
| 27/04/2020 | 17.005,0000 |
| 24/04/2020 | 15.626,0000 |
| 23/04/2020 | 14.927,0000 |
| 22/04/2020 | 14.700,0000 |
| 21/04/2020 | 14.314,0000 |
| 20/04/2020 | 13.825,0000 |
| 17/04/2020 | 12.346,0000 |
| 16/04/2020 | 11.633,0000 |
| 15/04/2020 | 10.820,0000 |
| 14/04/2020 | 10.019,0000 |
| 13/04/2020 | 9.412,0000 |
| 08/04/2020 | 8.502,0000 |
| 07/04/2020 | 8.266,0000 |
| 06/04/2020 | 8.188,0000 |
| 03/04/2020 | 8.021,0000 |
| 02/04/2020 | 7.847,0000 |
| 01/04/2020 | 7.807,0000 |
| 30/03/2020 | 7.716,0000 |
| 27/03/2020 | 7.624,0000 |
| 26/03/2020 | 7.557,0000 |
| 25/03/2020 | 7.524,0000 |
| 20/03/2020 | 7.431,0000 |
| 19/03/2020 | 7.377,0000 |
| 18/03/2020 | 7.325,0000 |
| 17/03/2020 | 7.238,0000 |
| 16/03/2020 | 7.195,0000 |
| 13/03/2020 | 7.025,0000 |
| 12/03/2020 | 6.924,0000 |
| 11/03/2020 | 6.637,0000 |
| 10/03/2020 | 6.515,0000 |
| 09/03/2020 | 6.620,0000 |
| 06/03/2020 | 6.207,0000 |
| 05/03/2020 | 6.107,0000 |
| 04/03/2020 | 6.147,0000 |
| 03/03/2020 | 6.009,0000 |
| 02/03/2020 | 5.705,0000 |
| 28/02/2020 | 5.538,0000 |
| 27/02/2020 | 4.495,0000 |
| 26/02/2020 | 4.403,0000 |
| 21/02/2020 | 4.227,0000 |
| 20/02/2020 | 4.057,0000 |
| 19/02/2020 | 3.883,0000 |
| 18/02/2020 | 3.698,0000 |
| 17/02/2020 | 3.540,0000 |
| 14/02/2020 | 3.336,0000 |
| 13/02/2020 | 3.119,0000 |
| 12/02/2020 | 2.962,0000 |
| 11/02/2020 | 2.750,0000 |
| 10/02/2020 | 2.608,0000 |
| 07/02/2020 | 2.334,0000 |
| 06/02/2020 | 2.036,0000 |
| 05/02/2020 | 1.862,0000 |
| 04/02/2020 | 1.611,0000 |
| 03/02/2020 | 1.334,0000 |
| 31/01/2020 | 888,0000 |
| 30/01/2020 | 888,0000 |
| 29/01/2020 | 888,0000 |
| 28/01/2020 | 887,0000 |
| 27/01/2020 | 886,0000 |
| 24/01/2020 | 886,0000 |
| 23/01/2020 | 886,0000 |
| 22/01/2020 | 886,0000 |
| 21/01/2020 | 886,0000 |
| 20/01/2020 | 886,0000 |
| 17/01/2020 | 886,0000 |
| 16/01/2020 | 886,0000 |
| 15/01/2020 | 886,0000 |
| 14/01/2020 | 885,0000 |
| 13/01/2020 | 884,0000 |
| 10/01/2020 | 884,0000 |
| 09/01/2020 | 884,0000 |
| 08/01/2020 | 875,0000 |
| 07/01/2020 | 817,0000 |
| 06/01/2020 | 817,0000 |
| 03/01/2020 | 816,0000 |
| 02/01/2020 | 815,0000 |
| 30/12/2019 | 813,0000 |
| 27/12/2019 | 814,0000 |
| 26/12/2019 | 813,0000 |
| 23/12/2019 | 812,0000 |
| 20/12/2019 | 811,0000 |
| 19/12/2019 | 787,0000 |
| 18/12/2019 | 786,0000 |
| 17/12/2019 | 769,0000 |
| 16/12/2019 | 769,0000 |
| 13/12/2019 | 769,0000 |
| 12/12/2019 | 714,0000 |
| 11/12/2019 | 714,0000 |
| 10/12/2019 | 707,0000 |
| 09/12/2019 | 703,0000 |
| 06/12/2019 | 649,0000 |
| 05/12/2019 | 649,0000 |
| 04/12/2019 | 648,0000 |
| 03/12/2019 | 584,0000 |
| 02/12/2019 | 583,0000 |
| 29/11/2019 | 533,0000 |
| 28/11/2019 | 535,0000 |
| 27/11/2019 | 539,0000 |
| 26/11/2019 | 525,0000 |
| 25/11/2019 | 525,0000 |
| 22/11/2019 | 479,0000 |
| 21/11/2019 | 471,0000 |
| 20/11/2019 | 453,0000 |
| 19/11/2019 | 453,0000 |
| 15/11/2019 | 453,0000 |
| 14/11/2019 | 453,0000 |
| 13/11/2019 | 453,0000 |
| 12/11/2019 | 453,0000 |
| 11/11/2019 | 454,0000 |
| 08/11/2019 | 446,0000 |
| 07/11/2019 | 414,0000 |
| 05/11/2019 | 392,0000 |
| 04/11/2019 | 392,0000 |
| 01/11/2019 | 389,0000 |
| 31/10/2019 | 387,0000 |
| 30/10/2019 | 342,0000 |
| 29/10/2019 | 342,0000 |
| 28/10/2019 | 342,0000 |
| 25/10/2019 | 342,0000 |
| 24/10/2019 | 342,0000 |
| 23/10/2019 | 306,0000 |
| 22/10/2019 | 306,0000 |
| 21/10/2019 | 301,0000 |
| 18/10/2019 | 254,0000 |
| 17/10/2019 | 254,0000 |
| 16/10/2019 | 254,0000 |
| 15/10/2019 | 255,0000 |
| 11/10/2019 | 255,0000 |
| 10/10/2019 | 255,0000 |
| 09/10/2019 | 255,0000 |
| 08/10/2019 | 255,0000 |
| 07/10/2019 | 256,0000 |
| 04/10/2019 | 255,0000 |
| 03/10/2019 | 214,0000 |
| 02/10/2019 | 214,0000 |
| 01/10/2019 | 215,0000 |
| 30/09/2019 | 206,0000 |
| 27/09/2019 | 215,0000 |
| 26/09/2019 | 215,0000 |
| 25/09/2019 | 210,0000 |
| 24/09/2019 | 187,0000 |
| 23/09/2019 | 183,0000 |
| 20/09/2019 | 145,0000 |
| 19/09/2019 | 145,0000 |
| 18/09/2019 | 145,0000 |
| 17/09/2019 | 145,0000 |
| 16/09/2019 | 145,0000 |
| 13/09/2019 | 146,0000 |
| 12/09/2019 | 146,0000 |
| 11/09/2019 | 145,0000 |
| 10/09/2019 | 146,0000 |
| 09/09/2019 | 146,0000 |
| 06/09/2019 | 147,0000 |
| 05/09/2019 | 147,0000 |
| 04/09/2019 | 128,0000 |
| 03/09/2019 | 98,0000 |
| 02/09/2019 | 99,0000 |
| 30/08/2019 | 85,0000 |
| 29/08/2019 | 87,0000 |
| 28/08/2019 | 46,0000 |
| 27/08/2019 | 46,0000 |
| 26/08/2019 | 47,0000 |
| 23/08/2019 | 47,0000 |
| 22/08/2019 | 47,0000 |
| 21/08/2019 | 48,0000 |
| 20/08/2019 | 47,0000 |
| 16/08/2019 | 48,0000 |
| 15/08/2019 | 48,0000 |
| 14/08/2019 | 48,0000 |
| 13/08/2019 | 48,0000 |
| 12/08/2019 | 48,0000 |
| 09/08/2019 | 48,0000 |
| 08/08/2019 | 48,0000 |
| 07/08/2019 | 48,0000 |
| 06/08/2019 | 48,0000 |
| 05/08/2019 | 48,0000 |
| 02/08/2019 | 48,0000 |
| 01/08/2019 | 47,0000 |
| 31/07/2019 | 32,0000 |
| 30/07/2019 | 47,0000 |
| 29/07/2019 | 48,0000 |
| 26/07/2019 | 48,0000 |
| 25/07/2019 | 48,0000 |
| 24/07/2019 | 48,0000 |
| 23/07/2019 | 48,0000 |
| 22/07/2019 | 49,0000 |
| 19/07/2019 | 49,0000 |
| 18/07/2019 | 49,0000 |
| 17/07/2019 | 49,0000 |
| 16/07/2019 | 50,0000 |
| 15/07/2019 | 50,0000 |
| 12/07/2019 | 50,0000 |
| 11/07/2019 | 50,0000 |
| 10/07/2019 | 51,0000 |
| 05/07/2019 | 51,0000 |
| 04/07/2019 | 51,0000 |
| 03/07/2019 | 52,0000 |
| 02/07/2019 | 52,0000 |
| 01/07/2019 | 52,0000 |
| 28/06/2019 | 34,0000 |
| 27/06/2019 | 52,0000 |
| 26/06/2019 | 52,0000 |
| 25/06/2019 | 51,0000 |
| 24/06/2019 | 51,0000 |
| 21/06/2019 | 51,0000 |
| 19/06/2019 | 51,0000 |
| 18/06/2019 | 52,0000 |
| 14/06/2019 | 52,0000 |
| 13/06/2019 | 52,0000 |
| 12/06/2019 | 53,0000 |
| 11/06/2019 | 58,0000 |
| 10/06/2019 | 58,0000 |
| 07/06/2019 | 58,0000 |
| 06/06/2019 | 58,0000 |
| 05/06/2019 | 58,0000 |
| 04/06/2019 | 57,0000 |
| 03/06/2019 | 105,0000 |
| 31/05/2019 | 38,0000 |
| 30/05/2019 | 105,0000 |
| 29/05/2019 | 105,0000 |
| 28/05/2019 | 105,0000 |
| 27/05/2019 | 105,0000 |
| 24/05/2019 | 105,0000 |
| 23/05/2019 | 106,0000 |
| 22/05/2019 | 106,0000 |
| 21/05/2019 | 106,0000 |
| 20/05/2019 | 106,0000 |
| 17/05/2019 | 108,0000 |
| 16/05/2019 | 108,0000 |
| 15/05/2019 | 108,0000 |
| 14/05/2019 | 108,0000 |
| 13/05/2019 | 109,0000 |
| 10/05/2019 | 103,0000 |
| 09/05/2019 | 108,0000 |
| 08/05/2019 | 103,0000 |
| 07/05/2019 | 118,0000 |
| 06/05/2019 | 118,0000 |
| 03/05/2019 | 118,0000 |
| 02/05/2019 | 118,0000 |
| 30/04/2019 | 51,0000 |
| 29/04/2019 | 117,0000 |
| 26/04/2019 | 118,0000 |
| 25/04/2019 | 118,0000 |
| 24/04/2019 | 118,0000 |
| 23/04/2019 | 86,0000 |
| 22/04/2019 | 85,0000 |
| 17/04/2019 | 83,0000 |
| 16/04/2019 | 83,0000 |
| 15/04/2019 | 83,0000 |
| 12/04/2019 | 83,0000 |
| 11/04/2019 | 83,0000 |
| 10/04/2019 | 82,0000 |
| 09/04/2019 | 85,0000 |
| 08/04/2019 | 85,0000 |
| 05/04/2019 | 85,0000 |
| 04/04/2019 | 85,0000 |
| 03/04/2019 | 585,0000 |
| 01/04/2019 | 590,0000 |
| 29/03/2019 | 558,0000 |
| 28/03/2019 | 590,0000 |
| 27/03/2019 | 590,0000 |
| 26/03/2019 | 605,0000 |
| 25/03/2019 | 605,0000 |
| 22/03/2019 | 605,0000 |
| 21/03/2019 | 605,0000 |
| 20/03/2019 | 605,0000 |
| 19/03/2019 | 605,0000 |
| 18/03/2019 | 603,0000 |
| 15/03/2019 | 603,0000 |
| 14/03/2019 | 603,0000 |
| 13/03/2019 | 603,0000 |
| 12/03/2019 | 602,0000 |
| 11/03/2019 | 602,0000 |
| 08/03/2019 | 602,0000 |
| 07/03/2019 | 602,0000 |
| 06/03/2019 | 601,0000 |
| 01/03/2019 | 600,0000 |
| 28/02/2019 | 566,0000 |
| 27/02/2019 | 599,0000 |
| 26/02/2019 | 599,0000 |
| 25/02/2019 | 598,0000 |
| 22/02/2019 | 598,0000 |
| 21/02/2019 | 598,0000 |
| 20/02/2019 | 601,0000 |
| 19/02/2019 | 601,0000 |
| 18/02/2019 | 601,0000 |
| 15/02/2019 | 556,0000 |
| 14/02/2019 | 555,0000 |
| 13/02/2019 | 555,0000 |
| 12/02/2019 | 555,0000 |
| 11/02/2019 | 555,0000 |
| 08/02/2019 | 555,0000 |
| 07/02/2019 | 555,0000 |
| 06/02/2019 | 555,0000 |
| 05/02/2019 | 555,0000 |
| 04/02/2019 | 555,0000 |
| 01/02/2019 | 555,0000 |
| 31/01/2019 | 521,0000 |
| 30/01/2019 | 549,0000 |
| 29/01/2019 | 549,0000 |
| 28/01/2019 | 549,0000 |
| 25/01/2019 | 549,0000 |
| 24/01/2019 | 549,0000 |
| 23/01/2019 | 549,0000 |
| 22/01/2019 | 549,0000 |
| 21/01/2019 | 549,0000 |
| 18/01/2019 | 549,0000 |
| 17/01/2019 | 549,0000 |
| 16/01/2019 | 544,0000 |
| 15/01/2019 | 550,0000 |
| 14/01/2019 | 550,0000 |
| 11/01/2019 | 550,0000 |
| 10/01/2019 | 550,0000 |
| 09/01/2019 | 550,0000 |
| 08/01/2019 | 550,0000 |
| 07/01/2019 | 549,0000 |
| 04/01/2019 | 549,0000 |
| 03/01/2019 | 549,0000 |
| 02/01/2019 | 549,0000 |
| 28/12/2018 | 548,0000 |
| 27/12/2018 | 548,0000 |
| 26/12/2018 | 547,0000 |
| 21/12/2018 | 547,0000 |
| 20/12/2018 | 547,0000 |
| 19/12/2018 | 546,0000 |
| 18/12/2018 | 546,0000 |
| 17/12/2018 | 546,0000 |
| 14/12/2018 | 546,0000 |
| 13/12/2018 | 546,0000 |
| 12/12/2018 | 547,0000 |
| 11/12/2018 | 547,0000 |
| 10/12/2018 | 546,0000 |
| 07/12/2018 | 545,0000 |
| 06/12/2018 | 545,0000 |
| 05/12/2018 | 545,0000 |
| 04/12/2018 | 545,0000 |
| 03/12/2018 | 544,0000 |
| 29/11/2018 | 544,0000 |
| 28/11/2018 | 543,0000 |
| 27/11/2018 | 543,0000 |
| 26/11/2018 | 543,0000 |
| 23/11/2018 | 543,0000 |
| 22/11/2018 | 542,0000 |
| 21/11/2018 | 539,0000 |
| 20/11/2018 | 539,0000 |
| 16/11/2018 | 539,0000 |
| 15/11/2018 | 539,0000 |
| 14/11/2018 | 539,0000 |
| 13/11/2018 | 539,0000 |
| 12/11/2018 | 538,0000 |
| 09/11/2018 | 538,0000 |
| 08/11/2018 | 538,0000 |
| 07/11/2018 | 538,0000 |
| 05/11/2018 | 537,0000 |
| 02/11/2018 | 537,0000 |
| 01/11/2018 | 537,0000 |
| 31/10/2018 | 537,0000 |
| 30/10/2018 | 536,0000 |
| 29/10/2018 | 536,0000 |
| 26/10/2018 | 536,0000 |
| 25/10/2018 | 536,0000 |
| 24/10/2018 | 536,0000 |
| 23/10/2018 | 536,0000 |
| 22/10/2018 | 535,0000 |
| 19/10/2018 | 535,0000 |
| 18/10/2018 | 535,0000 |
| 17/10/2018 | 535,0000 |
| 16/10/2018 | 535,0000 |
| 12/10/2018 | 535,0000 |
| 11/10/2018 | 535,0000 |
| 10/10/2018 | 534,0000 |
| 09/10/2018 | 534,0000 |
| 08/10/2018 | 534,0000 |
| 05/10/2018 | 534,0000 |
| 04/10/2018 | 34,0000 |
| 03/10/2018 | 34,0000 |
| 02/10/2018 | 34,0000 |
| 01/10/2018 | 34,0000 |
| 28/09/2018 | 33,0000 |
| 27/09/2018 | 32,0000 |
| 26/09/2018 | 32,0000 |
| 25/09/2018 | 31,0000 |
| 24/09/2018 | 31,0000 |
| 21/09/2018 | 31,0000 |
| 20/09/2018 | 31,0000 |
| 19/09/2018 | 31,0000 |
| 18/09/2018 | 31,0000 |
| 17/09/2018 | 31,0000 |
| 14/09/2018 | 30,0000 |
| 13/09/2018 | 30,0000 |
| 12/09/2018 | 30,0000 |
| 11/09/2018 | 30,0000 |
| 10/09/2018 | 30,0000 |
| 07/09/2018 | 29,0000 |
| 06/09/2018 | 28,0000 |
| 05/09/2018 | 27,0000 |
| 04/09/2018 | 26,0000 |
| 03/09/2018 | 26,0000 |
| 31/08/2018 | 26,0000 |
| 30/08/2018 | 24,0000 |
| 29/08/2018 | 24,0000 |
| 28/08/2018 | 24,0000 |
| 27/08/2018 | 24,0000 |
| 24/08/2018 | 24,0000 |
| 23/08/2018 | 24,0000 |
| 22/08/2018 | 24,0000 |
| 21/08/2018 | 24,0000 |
| 17/08/2018 | 23,0000 |
| 16/08/2018 | 23,0000 |
| 15/08/2018 | 23,0000 |
| 14/08/2018 | 23,0000 |
| 13/08/2018 | 23,0000 |
| 10/08/2018 | 23,0000 |
| 09/08/2018 | 23,0000 |
| 08/08/2018 | 23,0000 |
| 07/08/2018 | 22,0000 |
| 06/08/2018 | 22,0000 |
| 03/08/2018 | 22,0000 |
| 02/08/2018 | 22,0000 |
| 01/08/2018 | 22,0000 |
| 31/07/2018 | 22,0000 |
| 30/07/2018 | 20,0000 |
| 27/07/2018 | 20,0000 |
| 26/07/2018 | 20,0000 |
| 25/07/2018 | 20,0000 |
| 24/07/2018 | 20,0000 |
| 23/07/2018 | 20,0000 |
| 20/07/2018 | 20,0000 |
| 19/07/2018 | 20,0000 |
| 18/07/2018 | 19,0000 |
| 17/07/2018 | 19,0000 |
| 16/07/2018 | 19,0000 |
| 13/07/2018 | 19,0000 |
| 12/07/2018 | 19,0000 |
| 11/07/2018 | 19,0000 |
| 10/07/2018 | 19,0000 |
| 06/07/2018 | 18,0000 |
| 05/07/2018 | 18,0000 |
| 04/07/2018 | 18,0000 |
| 03/07/2018 | 18,0000 |
| 02/07/2018 | 18,0000 |
| 29/06/2018 | 17,0000 |
| 28/06/2018 | 17,0000 |
| 27/06/2018 | 17,0000 |
| 26/06/2018 | 16,0000 |
| 25/06/2018 | 16,0000 |
| 22/06/2018 | 16,0000 |
| 21/06/2018 | 16,0000 |
| 19/06/2018 | 16,0000 |
| 18/06/2018 | 16,0000 |
| 15/06/2018 | 16,0000 |
| 14/06/2018 | 16,0000 |
| 13/06/2018 | 16,0000 |
| 12/06/2018 | 15,0000 |
| 11/06/2018 | 15,0000 |
| 08/06/2018 | 15,0000 |
| 07/06/2018 | 15,0000 |
| 06/06/2018 | 15,0000 |
| 05/06/2018 | 15,0000 |
| 04/06/2018 | 15,0000 |
| 01/06/2018 | 14,0000 |
| 31/05/2018 | 14,0000 |
| 30/05/2018 | 14,0000 |
| 29/05/2018 | 14,0000 |
| 28/05/2018 | 14,0000 |
| 24/05/2018 | 13,0000 |
| 23/05/2018 | 13,0000 |
| 22/05/2018 | 13,0000 |
| 21/05/2018 | 13,0000 |
| 18/05/2018 | 13,0000 |
| 17/05/2018 | 13,0000 |
| 16/05/2018 | 13,0000 |
| 15/05/2018 | 13,0000 |
| 14/05/2018 | 13,0000 |
| 11/05/2018 | 12,0000 |
| 10/05/2018 | 12,0000 |
| 09/05/2018 | 12,0000 |
| 08/05/2018 | 12,0000 |
| 07/05/2018 | 12,0000 |
| 04/05/2018 | 11,0000 |
| 03/05/2018 | 11,0000 |
| 02/05/2018 | 11,0000 |
| 27/04/2018 | 11,0000 |
| 26/04/2018 | 10,0000 |
| 25/04/2018 | 10,0000 |
| 24/04/2018 | 10,0000 |
| 23/04/2018 | 10,0000 |
| 20/04/2018 | 10,0000 |
| 19/04/2018 | 9,0000 |
| 18/04/2018 | 9,0000 |
| 17/04/2018 | 9,0000 |
| 16/04/2018 | 9,0000 |
| 13/04/2018 | 9,0000 |
| 12/04/2018 | 2,0000 |
| 11/04/2018 | 2,0000 |
| 10/04/2018 | 2,0000 |
| 09/04/2018 | 2,0000 |
| 06/04/2018 | 2,0000 |
| 05/04/2018 | 2,0000 |
| 04/04/2018 | 2,0000 |
| 03/04/2018 | 2,0000 |
| 28/03/2018 | 2,0000 |
| 27/03/2018 | 2,0000 |
| 26/03/2018 | 2,0000 |
| 23/03/2018 | 2,0000 |
| 22/03/2018 | 2,0000 |
| 21/03/2018 | 2,0000 |
| 20/03/2018 | 2,0000 |
| 19/03/2018 | 2,0000 |
| 16/03/2018 | 2,0000 |
| 15/03/2018 | 2,0000 |
| 14/03/2018 | 2,0000 |
| 13/03/2018 | 2,0000 |
| 12/03/2018 | 2,0000 |
| 09/03/2018 | 2,0000 |
| 08/03/2018 | 2,0000 |
| 07/03/2018 | 2,0000 |
| 06/03/2018 | 2,0000 |
| 05/03/2018 | 2,0000 |
| 02/03/2018 | 2,0000 |
| 01/03/2018 | 2,0000 |
| 28/02/2018 | 2,0000 |
| 27/02/2018 | 1,0000 |
| 26/02/2018 | 1,0000 |
| 23/02/2018 | 1,0000 |
| 22/02/2018 | 1,0000 |
| 21/02/2018 | 1,0000 |
| 20/02/2018 | 1,0000 |
| 19/02/2018 | 1,0000 |
| 16/02/2018 | 1,0000 |
| 15/02/2018 | 1,0000 |
| 14/02/2018 | 1,0000 |
| 09/02/2018 | 1,0000 |
| 08/02/2018 | 1,0000 |
| 07/02/2018 | 1,0000 |
| 06/02/2018 | 1,0000 |
| 05/02/2018 | 1,0000 |
| 02/02/2018 | 1,0000 |
| 01/02/2018 | 1,0000 |
| 31/01/2018 | 1,0000 |
| 30/01/2018 | 0,0000 |
| 29/01/2018 | 0,0000 |
| 26/01/2018 | 0,0000 |
| 25/01/2018 | 0,0000 |
| 24/01/2018 | 0,0000 |
| 23/01/2018 | 0,0000 |
| 22/01/2018 | 0,0000 |
| 19/01/2018 | 0,0000 |
| 18/01/2018 | 0,0000 |
| 17/01/2018 | 0,0000 |
| 16/01/2018 | 0,0000 |
| 15/01/2018 | 0,0000 |
| 12/01/2018 | 0,0000 |
| 11/01/2018 | 0,0000 |
| 10/01/2018 | 0,0000 |
| 09/01/2018 | 0,0000 |
| 08/01/2018 | 0,0000 |
| 05/01/2018 | 0,0000 |
| 04/01/2018 | 0,0000 |
| 03/01/2018 | 0,0000 |
| 02/01/2018 | 0,0000 |