Plazos fijos de unidades de valor adquisitivo mayores a 1 millón del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo de Unidades de Valor Adquisitivo actualizables por CER (“UVA”) por montos superiores a $ 1 millón. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
1940 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 5.165,0000 |
| 29/12/2025 | 5.165,0000 |
| 26/12/2025 | 5.165,0000 |
| 23/12/2025 | 5.165,0000 |
| 22/12/2025 | 5.165,0000 |
| 19/12/2025 | 5.165,0000 |
| 18/12/2025 | 5.165,0000 |
| 17/12/2025 | 5.165,0000 |
| 16/12/2025 | 5.165,0000 |
| 15/12/2025 | 5.165,0000 |
| 12/12/2025 | 5.165,0000 |
| 11/12/2025 | 5.165,0000 |
| 10/12/2025 | 5.165,0000 |
| 09/12/2025 | 5.165,0000 |
| 05/12/2025 | 5.165,0000 |
| 04/12/2025 | 5.165,0000 |
| 03/12/2025 | 5.165,0000 |
| 02/12/2025 | 5.165,0000 |
| 01/12/2025 | 5.165,0000 |
| 28/11/2025 | 5.165,0000 |
| 27/11/2025 | 5.165,0000 |
| 26/11/2025 | 5.165,0000 |
| 25/11/2025 | 5.165,0000 |
| 20/11/2025 | 5.165,0000 |
| 19/11/2025 | 5.165,0000 |
| 18/11/2025 | 5.165,0000 |
| 17/11/2025 | 5.165,0000 |
| 14/11/2025 | 5.165,0000 |
| 13/11/2025 | 5.165,0000 |
| 12/11/2025 | 5.165,0000 |
| 11/11/2025 | 5.165,0000 |
| 10/11/2025 | 5.165,0000 |
| 07/11/2025 | 5.165,0000 |
| 05/11/2025 | 5.165,0000 |
| 04/11/2025 | 5.165,0000 |
| 03/11/2025 | 58,0000 |
| 31/10/2025 | 28.891,0000 |
| 30/10/2025 | 28.891,0000 |
| 29/10/2025 | 28.891,0000 |
| 28/10/2025 | 28.891,0000 |
| 27/10/2025 | 28.891,0000 |
| 24/10/2025 | 28.891,0000 |
| 23/10/2025 | 28.891,0000 |
| 22/10/2025 | 28.891,0000 |
| 21/10/2025 | 28.891,0000 |
| 20/10/2025 | 78.891,0000 |
| 17/10/2025 | 78.891,0000 |
| 16/10/2025 | 78.891,0000 |
| 15/10/2025 | 78.891,0000 |
| 14/10/2025 | 78.891,0000 |
| 13/10/2025 | 78.891,0000 |
| 09/10/2025 | 78.891,0000 |
| 08/10/2025 | 78.891,0000 |
| 07/10/2025 | 78.891,0000 |
| 06/10/2025 | 78.891,0000 |
| 03/10/2025 | 78.891,0000 |
| 02/10/2025 | 78.891,0000 |
| 01/10/2025 | 78.891,0000 |
| 30/09/2025 | 78.891,0000 |
| 29/09/2025 | 78.891,0000 |
| 26/09/2025 | 78.891,0000 |
| 25/09/2025 | 78.891,0000 |
| 24/09/2025 | 78.891,0000 |
| 23/09/2025 | 79.091,0000 |
| 22/09/2025 | 79.091,0000 |
| 19/09/2025 | 79.091,0000 |
| 18/09/2025 | 79.091,0000 |
| 17/09/2025 | 79.091,0000 |
| 16/09/2025 | 79.091,0000 |
| 15/09/2025 | 79.091,0000 |
| 12/09/2025 | 79.091,0000 |
| 11/09/2025 | 79.091,0000 |
| 10/09/2025 | 79.091,0000 |
| 09/09/2025 | 79.091,0000 |
| 08/09/2025 | 79.091,0000 |
| 05/09/2025 | 79.091,0000 |
| 04/09/2025 | 79.091,0000 |
| 03/09/2025 | 79.091,0000 |
| 02/09/2025 | 79.091,0000 |
| 01/09/2025 | 79.091,0000 |
| 29/08/2025 | 79.091,0000 |
| 28/08/2025 | 79.091,0000 |
| 27/08/2025 | 79.091,0000 |
| 26/08/2025 | 79.126,0000 |
| 25/08/2025 | 79.126,0000 |
| 22/08/2025 | 79.126,0000 |
| 21/08/2025 | 79.126,0000 |
| 20/08/2025 | 79.126,0000 |
| 19/08/2025 | 79.226,0000 |
| 18/08/2025 | 79.226,0000 |
| 14/08/2025 | 79.226,0000 |
| 13/08/2025 | 79.226,0000 |
| 12/08/2025 | 79.226,0000 |
| 11/08/2025 | 79.226,0000 |
| 08/08/2025 | 94.475,0000 |
| 07/08/2025 | 94.475,0000 |
| 06/08/2025 | 94.475,0000 |
| 05/08/2025 | 94.475,0000 |
| 04/08/2025 | 65.642,0000 |
| 01/08/2025 | 121.665,0000 |
| 31/07/2025 | 121.692,0000 |
| 30/07/2025 | 121.665,0000 |
| 29/07/2025 | 121.765,0000 |
| 28/07/2025 | 121.765,0000 |
| 25/07/2025 | 130.988,0000 |
| 24/07/2025 | 130.988,0000 |
| 23/07/2025 | 136.779,0000 |
| 22/07/2025 | 137.424,0000 |
| 21/07/2025 | 138.941,0000 |
| 18/07/2025 | 177.895,0000 |
| 17/07/2025 | 177.895,0000 |
| 16/07/2025 | 177.895,0000 |
| 15/07/2025 | 177.895,0000 |
| 14/07/2025 | 179.705,0000 |
| 11/07/2025 | 182.936,0000 |
| 10/07/2025 | 182.936,0000 |
| 08/07/2025 | 182.936,0000 |
| 07/07/2025 | 182.936,0000 |
| 04/07/2025 | 182.936,0000 |
| 03/07/2025 | 182.936,0000 |
| 02/07/2025 | 182.936,0000 |
| 01/07/2025 | 182.936,0000 |
| 30/06/2025 | 182.963,0000 |
| 27/06/2025 | 182.936,0000 |
| 26/06/2025 | 182.936,0000 |
| 25/06/2025 | 182.736,0000 |
| 24/06/2025 | 182.816,0000 |
| 23/06/2025 | 182.816,0000 |
| 19/06/2025 | 182.816,0000 |
| 18/06/2025 | 183.087,0000 |
| 17/06/2025 | 183.228,0000 |
| 13/06/2025 | 183.228,0000 |
| 12/06/2025 | 183.228,0000 |
| 11/06/2025 | 183.228,0000 |
| 10/06/2025 | 183.228,0000 |
| 09/06/2025 | 183.228,0000 |
| 06/06/2025 | 183.228,0000 |
| 05/06/2025 | 183.228,0000 |
| 04/06/2025 | 183.228,0000 |
| 03/06/2025 | 183.268,0000 |
| 02/06/2025 | 183.268,0000 |
| 30/05/2025 | 183.296,0000 |
| 29/05/2025 | 183.268,0000 |
| 28/05/2025 | 183.268,0000 |
| 27/05/2025 | 183.268,0000 |
| 26/05/2025 | 183.284,0000 |
| 23/05/2025 | 183.284,0000 |
| 22/05/2025 | 183.284,0000 |
| 21/05/2025 | 183.284,0000 |
| 20/05/2025 | 183.414,0000 |
| 19/05/2025 | 183.414,0000 |
| 16/05/2025 | 183.314,0000 |
| 15/05/2025 | 183.298,0000 |
| 14/05/2025 | 183.298,0000 |
| 13/05/2025 | 183.428,0000 |
| 12/05/2025 | 183.428,0000 |
| 09/05/2025 | 182.252,0000 |
| 08/05/2025 | 182.252,0000 |
| 07/05/2025 | 155.358,0000 |
| 06/05/2025 | 155.533,0000 |
| 05/05/2025 | 155.533,0000 |
| 30/04/2025 | 176.999,0000 |
| 29/04/2025 | 178.539,0000 |
| 28/04/2025 | 178.539,0000 |
| 25/04/2025 | 169.215,0000 |
| 24/04/2025 | 163.425,0000 |
| 23/04/2025 | 112.780,0000 |
| 22/04/2025 | 111.262,0000 |
| 21/04/2025 | 111.262,0000 |
| 16/04/2025 | 72.308,0000 |
| 15/04/2025 | 70.498,0000 |
| 14/04/2025 | 67.267,0000 |
| 11/04/2025 | 67.267,0000 |
| 10/04/2025 | 67.267,0000 |
| 09/04/2025 | 67.267,0000 |
| 08/04/2025 | 67.267,0000 |
| 07/04/2025 | 67.267,0000 |
| 04/04/2025 | 67.267,0000 |
| 03/04/2025 | 67.267,0000 |
| 01/04/2025 | 65.354,0000 |
| 31/03/2025 | 65.900,0000 |
| 28/03/2025 | 67.263,0000 |
| 27/03/2025 | 67.267,0000 |
| 26/03/2025 | 67.267,0000 |
| 25/03/2025 | 67.556,0000 |
| 21/03/2025 | 67.556,0000 |
| 20/03/2025 | 67.556,0000 |
| 19/03/2025 | 67.556,0000 |
| 18/03/2025 | 67.556,0000 |
| 17/03/2025 | 67.556,0000 |
| 14/03/2025 | 84.137,0000 |
| 13/03/2025 | 84.136,0000 |
| 12/03/2025 | 84.136,0000 |
| 11/03/2025 | 84.136,0000 |
| 10/03/2025 | 100.771,0000 |
| 07/03/2025 | 111.654,0000 |
| 06/03/2025 | 111.654,0000 |
| 05/03/2025 | 111.654,0000 |
| 28/02/2025 | 93.653,0000 |
| 27/02/2025 | 111.654,0000 |
| 26/02/2025 | 120.650,0000 |
| 25/02/2025 | 120.007,0000 |
| 24/02/2025 | 120.007,0000 |
| 21/02/2025 | 128.366,0000 |
| 20/02/2025 | 128.366,0000 |
| 19/02/2025 | 128.366,0000 |
| 18/02/2025 | 128.366,0000 |
| 17/02/2025 | 135.554,0000 |
| 14/02/2025 | 135.554,0000 |
| 13/02/2025 | 135.617,0000 |
| 12/02/2025 | 135.617,0000 |
| 11/02/2025 | 135.617,0000 |
| 10/02/2025 | 135.617,0000 |
| 07/02/2025 | 144.194,0000 |
| 06/02/2025 | 144.194,0000 |
| 05/02/2025 | 144.194,0000 |
| 04/02/2025 | 144.194,0000 |
| 03/02/2025 | 146.176,0000 |
| 31/01/2025 | 130.655,0000 |
| 30/01/2025 | 142.281,0000 |
| 29/01/2025 | 142.281,0000 |
| 28/01/2025 | 142.423,0000 |
| 27/01/2025 | 142.423,0000 |
| 24/01/2025 | 142.423,0000 |
| 23/01/2025 | 142.423,0000 |
| 22/01/2025 | 142.423,0000 |
| 21/01/2025 | 142.422,0000 |
| 20/01/2025 | 142.422,0000 |
| 17/01/2025 | 142.422,0000 |
| 16/01/2025 | 142.422,0000 |
| 15/01/2025 | 142.422,0000 |
| 14/01/2025 | 142.422,0000 |
| 13/01/2025 | 142.422,0000 |
| 10/01/2025 | 142.422,0000 |
| 09/01/2025 | 142.422,0000 |
| 08/01/2025 | 142.422,0000 |
| 07/01/2025 | 142.422,0000 |
| 06/01/2025 | 142.422,0000 |
| 03/01/2025 | 142.419,0000 |
| 02/01/2025 | 142.419,0000 |
| 30/12/2024 | 142.454,0000 |
| 27/12/2024 | 142.468,0000 |
| 26/12/2024 | 142.468,0000 |
| 23/12/2024 | 142.468,0000 |
| 20/12/2024 | 142.468,0000 |
| 19/12/2024 | 142.468,0000 |
| 18/12/2024 | 157.468,0000 |
| 17/12/2024 | 157.467,0000 |
| 16/12/2024 | 140.886,0000 |
| 13/12/2024 | 140.886,0000 |
| 12/12/2024 | 140.886,0000 |
| 11/12/2024 | 140.886,0000 |
| 10/12/2024 | 140.991,0000 |
| 09/12/2024 | 113.473,0000 |
| 06/12/2024 | 113.514,0000 |
| 05/12/2024 | 113.514,0000 |
| 04/12/2024 | 113.514,0000 |
| 03/12/2024 | 113.513,0000 |
| 02/12/2024 | 113.513,0000 |
| 29/11/2024 | 101.886,0000 |
| 28/11/2024 | 113.513,0000 |
| 27/11/2024 | 112.660,0000 |
| 26/11/2024 | 112.660,0000 |
| 25/11/2024 | 111.801,0000 |
| 22/11/2024 | 111.801,0000 |
| 21/11/2024 | 111.801,0000 |
| 20/11/2024 | 111.801,0000 |
| 19/11/2024 | 111.801,0000 |
| 15/11/2024 | 111.029,0000 |
| 14/11/2024 | 111.029,0000 |
| 13/11/2024 | 111.029,0000 |
| 12/11/2024 | 111.029,0000 |
| 11/11/2024 | 111.029,0000 |
| 08/11/2024 | 88.025,0000 |
| 07/11/2024 | 87.975,0000 |
| 05/11/2024 | 88.004,0000 |
| 04/11/2024 | 88.004,0000 |
| 01/11/2024 | 85.547,0000 |
| 31/10/2024 | 70.517,0000 |
| 30/10/2024 | 85.547,0000 |
| 29/10/2024 | 85.547,0000 |
| 28/10/2024 | 85.547,0000 |
| 25/10/2024 | 85.479,0000 |
| 24/10/2024 | 85.479,0000 |
| 23/10/2024 | 85.479,0000 |
| 22/10/2024 | 85.489,0000 |
| 21/10/2024 | 85.489,0000 |
| 18/10/2024 | 85.489,0000 |
| 17/10/2024 | 85.489,0000 |
| 16/10/2024 | 85.479,0000 |
| 15/10/2024 | 85.479,0000 |
| 14/10/2024 | 85.479,0000 |
| 10/10/2024 | 85.479,0000 |
| 09/10/2024 | 85.479,0000 |
| 08/10/2024 | 85.479,0000 |
| 07/10/2024 | 85.479,0000 |
| 04/10/2024 | 85.479,0000 |
| 03/10/2024 | 85.479,0000 |
| 02/10/2024 | 85.479,0000 |
| 01/10/2024 | 85.479,0000 |
| 30/09/2024 | 70.439,0000 |
| 27/09/2024 | 85.479,0000 |
| 26/09/2024 | 85.479,0000 |
| 25/09/2024 | 85.479,0000 |
| 24/09/2024 | 85.479,0000 |
| 23/09/2024 | 85.479,0000 |
| 20/09/2024 | 85.479,0000 |
| 19/09/2024 | 55.479,0000 |
| 18/09/2024 | 55.479,0000 |
| 17/09/2024 | 55.479,0000 |
| 16/09/2024 | 55.479,0000 |
| 13/09/2024 | 55.479,0000 |
| 12/09/2024 | 55.479,0000 |
| 11/09/2024 | 55.479,0000 |
| 10/09/2024 | 55.444,0000 |
| 09/09/2024 | 55.449,0000 |
| 06/09/2024 | 55.457,0000 |
| 05/09/2024 | 55.457,0000 |
| 04/09/2024 | 55.457,0000 |
| 03/09/2024 | 55.217,0000 |
| 02/09/2024 | 55.217,0000 |
| 30/08/2024 | 55.212,0000 |
| 29/08/2024 | 47.722,0000 |
| 28/08/2024 | 47.722,0000 |
| 27/08/2024 | 40.222,0000 |
| 26/08/2024 | 40.222,0000 |
| 23/08/2024 | 40.222,0000 |
| 22/08/2024 | 40.222,0000 |
| 21/08/2024 | 40.222,0000 |
| 20/08/2024 | 40.222,0000 |
| 19/08/2024 | 33.805,0000 |
| 16/08/2024 | 33.805,0000 |
| 15/08/2024 | 33.805,0000 |
| 14/08/2024 | 33.805,0000 |
| 13/08/2024 | 22.222,0000 |
| 12/08/2024 | 22.222,0000 |
| 09/08/2024 | 22.239,0000 |
| 08/08/2024 | 22.239,0000 |
| 07/08/2024 | 22.239,0000 |
| 06/08/2024 | 22.256,0000 |
| 05/08/2024 | 18.808,0000 |
| 02/08/2024 | 18.823,0000 |
| 01/08/2024 | 18.823,0000 |
| 31/07/2024 | 18.767,0000 |
| 30/07/2024 | 18.823,0000 |
| 29/07/2024 | 18.823,0000 |
| 26/07/2024 | 18.823,0000 |
| 25/07/2024 | 18.823,0000 |
| 24/07/2024 | 18.823,0000 |
| 23/07/2024 | 18.823,0000 |
| 22/07/2024 | 18.823,0000 |
| 19/07/2024 | 18.823,0000 |
| 18/07/2024 | 18.823,0000 |
| 17/07/2024 | 18.823,0000 |
| 16/07/2024 | 18.823,0000 |
| 15/07/2024 | 18.823,0000 |
| 12/07/2024 | 18.823,0000 |
| 11/07/2024 | 18.823,0000 |
| 10/07/2024 | 18.834,0000 |
| 08/07/2024 | 18.853,0000 |
| 05/07/2024 | 18.853,0000 |
| 04/07/2024 | 18.853,0000 |
| 03/07/2024 | 18.853,0000 |
| 02/07/2024 | 18.853,0000 |
| 01/07/2024 | 18.853,0000 |
| 28/06/2024 | 18.786,0000 |
| 27/06/2024 | 18.853,0000 |
| 26/06/2024 | 18.853,0000 |
| 25/06/2024 | 18.853,0000 |
| 24/06/2024 | 18.853,0000 |
| 19/06/2024 | 18.853,0000 |
| 18/06/2024 | 18.838,0000 |
| 14/06/2024 | 18.838,0000 |
| 13/06/2024 | 18.838,0000 |
| 12/06/2024 | 18.838,0000 |
| 11/06/2024 | 18.838,0000 |
| 10/06/2024 | 18.838,0000 |
| 07/06/2024 | 18.838,0000 |
| 06/06/2024 | 18.838,0000 |
| 05/06/2024 | 18.838,0000 |
| 04/06/2024 | 18.838,0000 |
| 03/06/2024 | 18.838,0000 |
| 31/05/2024 | 18.772,0000 |
| 30/05/2024 | 18.823,0000 |
| 29/05/2024 | 18.823,0000 |
| 28/05/2024 | 18.823,0000 |
| 27/05/2024 | 18.823,0000 |
| 24/05/2024 | 18.823,0000 |
| 23/05/2024 | 18.823,0000 |
| 22/05/2024 | 18.823,0000 |
| 21/05/2024 | 18.823,0000 |
| 20/05/2024 | 18.823,0000 |
| 17/05/2024 | 18.823,0000 |
| 16/05/2024 | 18.823,0000 |
| 15/05/2024 | 18.823,0000 |
| 14/05/2024 | 18.823,0000 |
| 13/05/2024 | 18.823,0000 |
| 10/05/2024 | 18.823,0000 |
| 09/05/2024 | 18.823,0000 |
| 08/05/2024 | 18.823,0000 |
| 07/05/2024 | 12.675,0000 |
| 06/05/2024 | 12.675,0000 |
| 03/05/2024 | 12.675,0000 |
| 02/05/2024 | 12.675,0000 |
| 30/04/2024 | 12.608,0000 |
| 29/04/2024 | 12.675,0000 |
| 26/04/2024 | 12.675,0000 |
| 25/04/2024 | 12.665,0000 |
| 24/04/2024 | 12.665,0000 |
| 23/04/2024 | 12.665,0000 |
| 22/04/2024 | 12.665,0000 |
| 19/04/2024 | 12.665,0000 |
| 18/04/2024 | 12.665,0000 |
| 17/04/2024 | 12.665,0000 |
| 16/04/2024 | 12.665,0000 |
| 15/04/2024 | 12.665,0000 |
| 12/04/2024 | 12.665,0000 |
| 11/04/2024 | 12.654,0000 |
| 10/04/2024 | 12.644,0000 |
| 09/04/2024 | 12.644,0000 |
| 08/04/2024 | 12.644,0000 |
| 05/04/2024 | 12.644,0000 |
| 04/04/2024 | 12.644,0000 |
| 03/04/2024 | 12.644,0000 |
| 27/03/2024 | 12.598,0000 |
| 26/03/2024 | 12.598,0000 |
| 25/03/2024 | 12.650,0000 |
| 22/03/2024 | 12.650,0000 |
| 21/03/2024 | 12.650,0000 |
| 20/03/2024 | 12.650,0000 |
| 19/03/2024 | 12.650,0000 |
| 18/03/2024 | 12.650,0000 |
| 15/03/2024 | 12.634,0000 |
| 14/03/2024 | 12.634,0000 |
| 13/03/2024 | 12.959,0000 |
| 12/03/2024 | 13.264,0000 |
| 11/03/2024 | 13.264,0000 |
| 08/03/2024 | 13.264,0000 |
| 07/03/2024 | 13.264,0000 |
| 06/03/2024 | 13.264,0000 |
| 05/03/2024 | 13.875,0000 |
| 04/03/2024 | 13.879,0000 |
| 01/03/2024 | 13.879,0000 |
| 29/02/2024 | 13.819,0000 |
| 28/02/2024 | 13.879,0000 |
| 27/02/2024 | 14.859,0000 |
| 26/02/2024 | 14.859,0000 |
| 23/02/2024 | 14.859,0000 |
| 22/02/2024 | 14.859,0000 |
| 21/02/2024 | 14.859,0000 |
| 20/02/2024 | 15.469,0000 |
| 19/02/2024 | 15.469,0000 |
| 16/02/2024 | 15.490,0000 |
| 15/02/2024 | 15.490,0000 |
| 14/02/2024 | 15.490,0000 |
| 09/02/2024 | 16.194,0000 |
| 08/02/2024 | 16.148,0000 |
| 07/02/2024 | 12.652,0000 |
| 06/02/2024 | 12.992,0000 |
| 05/02/2024 | 13.312,0000 |
| 02/02/2024 | 13.301,0000 |
| 01/02/2024 | 13.301,0000 |
| 31/01/2024 | 13.604,0000 |
| 30/01/2024 | 13.664,0000 |
| 29/01/2024 | 13.664,0000 |
| 26/01/2024 | 13.731,0000 |
| 25/01/2024 | 13.731,0000 |
| 24/01/2024 | 13.731,0000 |
| 23/01/2024 | 13.812,0000 |
| 22/01/2024 | 13.812,0000 |
| 19/01/2024 | 13.812,0000 |
| 18/01/2024 | 13.812,0000 |
| 17/01/2024 | 14.212,0000 |
| 16/01/2024 | 14.212,0000 |
| 15/01/2024 | 14.212,0000 |
| 12/01/2024 | 14.427,0000 |
| 11/01/2024 | 14.413,0000 |
| 10/01/2024 | 14.413,0000 |
| 09/01/2024 | 14.413,0000 |
| 08/01/2024 | 14.463,0000 |
| 05/01/2024 | 14.463,0000 |
| 04/01/2024 | 14.463,0000 |
| 03/01/2024 | 14.463,0000 |
| 02/01/2024 | 14.673,0000 |
| 29/12/2023 | 14.612,0000 |
| 28/12/2023 | 14.667,0000 |
| 27/12/2023 | 14.667,0000 |
| 26/12/2023 | 14.784,0000 |
| 22/12/2023 | 14.824,0000 |
| 21/12/2023 | 14.824,0000 |
| 20/12/2023 | 15.009,0000 |
| 19/12/2023 | 15.217,0000 |
| 18/12/2023 | 15.159,0000 |
| 15/12/2023 | 15.211,0000 |
| 14/12/2023 | 15.211,0000 |
| 13/12/2023 | 14.881,0000 |
| 12/12/2023 | 15.211,0000 |
| 11/12/2023 | 15.211,0000 |
| 07/12/2023 | 15.652,0000 |
| 06/12/2023 | 15.652,0000 |
| 05/12/2023 | 15.648,0000 |
| 04/12/2023 | 15.599,0000 |
| 01/12/2023 | 15.553,0000 |
| 30/11/2023 | 15.513,0000 |
| 29/11/2023 | 15.557,0000 |
| 28/11/2023 | 15.557,0000 |
| 27/11/2023 | 15.562,0000 |
| 24/11/2023 | 15.731,0000 |
| 23/11/2023 | 15.731,0000 |
| 22/11/2023 | 15.863,0000 |
| 21/11/2023 | 15.852,0000 |
| 17/11/2023 | 15.887,0000 |
| 16/11/2023 | 15.887,0000 |
| 15/11/2023 | 15.587,0000 |
| 14/11/2023 | 15.661,0000 |
| 13/11/2023 | 15.661,0000 |
| 10/11/2023 | 15.688,0000 |
| 09/11/2023 | 13.583,0000 |
| 08/11/2023 | 12.963,0000 |
| 07/11/2023 | 13.360,0000 |
| 03/11/2023 | 13.935,0000 |
| 02/11/2023 | 13.935,0000 |
| 01/11/2023 | 13.895,0000 |
| 31/10/2023 | 13.850,0000 |
| 30/10/2023 | 13.890,0000 |
| 27/10/2023 | 13.909,0000 |
| 26/10/2023 | 13.215,0000 |
| 25/10/2023 | 13.549,0000 |
| 24/10/2023 | 13.899,0000 |
| 23/10/2023 | 14.004,0000 |
| 20/10/2023 | 14.014,0000 |
| 19/10/2023 | 13.614,0000 |
| 18/10/2023 | 13.614,0000 |
| 17/10/2023 | 13.817,0000 |
| 12/10/2023 | 17.992,0000 |
| 11/10/2023 | 17.992,0000 |
| 10/10/2023 | 17.970,0000 |
| 09/10/2023 | 17.970,0000 |
| 06/10/2023 | 18.053,0000 |
| 05/10/2023 | 18.053,0000 |
| 04/10/2023 | 18.053,0000 |
| 03/10/2023 | 18.080,0000 |
| 02/10/2023 | 22.030,0000 |
| 29/09/2023 | 21.990,0000 |
| 28/09/2023 | 22.030,0000 |
| 27/09/2023 | 22.030,0000 |
| 26/09/2023 | 22.030,0000 |
| 25/09/2023 | 22.030,0000 |
| 22/09/2023 | 22.047,0000 |
| 21/09/2023 | 22.047,0000 |
| 20/09/2023 | 22.047,0000 |
| 19/09/2023 | 22.039,0000 |
| 18/09/2023 | 25.532,0000 |
| 15/09/2023 | 25.532,0000 |
| 14/09/2023 | 25.332,0000 |
| 13/09/2023 | 25.328,0000 |
| 12/09/2023 | 25.520,0000 |
| 11/09/2023 | 25.059,0000 |
| 08/09/2023 | 25.030,0000 |
| 07/09/2023 | 24.925,0000 |
| 06/09/2023 | 25.491,0000 |
| 05/09/2023 | 25.519,0000 |
| 04/09/2023 | 25.519,0000 |
| 01/09/2023 | 25.506,0000 |
| 31/08/2023 | 25.136,0000 |
| 30/08/2023 | 25.176,0000 |
| 29/08/2023 | 25.172,0000 |
| 28/08/2023 | 25.172,0000 |
| 25/08/2023 | 25.252,0000 |
| 24/08/2023 | 24.772,0000 |
| 23/08/2023 | 24.772,0000 |
| 22/08/2023 | 25.249,0000 |
| 18/08/2023 | 30.254,0000 |
| 17/08/2023 | 29.850,0000 |
| 16/08/2023 | 29.473,0000 |
| 15/08/2023 | 30.048,0000 |
| 14/08/2023 | 30.016,0000 |
| 11/08/2023 | 30.045,0000 |
| 10/08/2023 | 29.345,0000 |
| 09/08/2023 | 29.025,0000 |
| 08/08/2023 | 29.246,0000 |
| 07/08/2023 | 28.682,0000 |
| 04/08/2023 | 29.009,0000 |
| 03/08/2023 | 29.009,0000 |
| 02/08/2023 | 28.809,0000 |
| 01/08/2023 | 28.999,0000 |
| 31/07/2023 | 28.971,0000 |
| 28/07/2023 | 28.976,0000 |
| 27/07/2023 | 28.310,0000 |
| 26/07/2023 | 28.310,0000 |
| 25/07/2023 | 28.590,0000 |
| 24/07/2023 | 28.596,0000 |
| 21/07/2023 | 28.598,0000 |
| 20/07/2023 | 28.598,0000 |
| 19/07/2023 | 27.898,0000 |
| 18/07/2023 | 28.199,0000 |
| 17/07/2023 | 27.984,0000 |
| 14/07/2023 | 27.499,0000 |
| 13/07/2023 | 27.499,0000 |
| 12/07/2023 | 27.499,0000 |
| 11/07/2023 | 27.776,0000 |
| 10/07/2023 | 27.776,0000 |
| 07/07/2023 | 27.775,0000 |
| 06/07/2023 | 27.766,0000 |
| 05/07/2023 | 23.766,0000 |
| 04/07/2023 | 23.766,0000 |
| 03/07/2023 | 24.086,0000 |
| 30/06/2023 | 28.011,0000 |
| 29/06/2023 | 28.019,0000 |
| 28/06/2023 | 28.119,0000 |
| 27/06/2023 | 28.119,0000 |
| 26/06/2023 | 28.118,0000 |
| 23/06/2023 | 32.076,0000 |
| 22/06/2023 | 32.076,0000 |
| 21/06/2023 | 28.576,0000 |
| 16/06/2023 | 31.580,0000 |
| 15/06/2023 | 31.580,0000 |
| 14/06/2023 | 31.683,0000 |
| 13/06/2023 | 31.685,0000 |
| 12/06/2023 | 31.224,0000 |
| 09/06/2023 | 31.202,0000 |
| 08/06/2023 | 31.083,0000 |
| 07/06/2023 | 31.647,0000 |
| 06/06/2023 | 31.847,0000 |
| 05/06/2023 | 31.849,0000 |
| 02/06/2023 | 31.830,0000 |
| 01/06/2023 | 31.370,0000 |
| 31/05/2023 | 31.528,0000 |
| 30/05/2023 | 31.598,0000 |
| 29/05/2023 | 31.598,0000 |
| 24/05/2023 | 31.598,0000 |
| 23/05/2023 | 26.603,0000 |
| 22/05/2023 | 30.016,0000 |
| 19/05/2023 | 29.966,0000 |
| 18/05/2023 | 29.560,0000 |
| 17/05/2023 | 29.683,0000 |
| 16/05/2023 | 29.759,0000 |
| 15/05/2023 | 29.759,0000 |
| 12/05/2023 | 29.758,0000 |
| 11/05/2023 | 29.458,0000 |
| 10/05/2023 | 29.109,0000 |
| 09/05/2023 | 27.783,0000 |
| 08/05/2023 | 28.002,0000 |
| 05/05/2023 | 28.000,0000 |
| 04/05/2023 | 27.996,0000 |
| 03/05/2023 | 28.139,0000 |
| 02/05/2023 | 28.099,0000 |
| 28/04/2023 | 28.371,0000 |
| 27/04/2023 | 28.379,0000 |
| 26/04/2023 | 28.619,0000 |
| 25/04/2023 | 28.724,0000 |
| 24/04/2023 | 28.717,0000 |
| 21/04/2023 | 28.720,0000 |
| 20/04/2023 | 28.160,0000 |
| 19/04/2023 | 28.578,0000 |
| 18/04/2023 | 28.582,0000 |
| 17/04/2023 | 28.578,0000 |
| 14/04/2023 | 28.088,0000 |
| 13/04/2023 | 27.888,0000 |
| 12/04/2023 | 27.524,0000 |
| 11/04/2023 | 27.122,0000 |
| 10/04/2023 | 27.068,0000 |
| 05/04/2023 | 27.922,0000 |
| 04/04/2023 | 27.620,0000 |
| 03/04/2023 | 23.620,0000 |
| 31/03/2023 | 27.009,0000 |
| 30/03/2023 | 26.920,0000 |
| 29/03/2023 | 27.184,0000 |
| 28/03/2023 | 27.184,0000 |
| 27/03/2023 | 27.184,0000 |
| 23/03/2023 | 27.464,0000 |
| 22/03/2023 | 27.464,0000 |
| 21/03/2023 | 27.438,0000 |
| 20/03/2023 | 27.438,0000 |
| 17/03/2023 | 27.462,0000 |
| 16/03/2023 | 27.362,0000 |
| 15/03/2023 | 27.362,0000 |
| 14/03/2023 | 27.363,0000 |
| 13/03/2023 | 26.902,0000 |
| 10/03/2023 | 26.889,0000 |
| 09/03/2023 | 26.786,0000 |
| 08/03/2023 | 26.786,0000 |
| 07/03/2023 | 26.916,0000 |
| 06/03/2023 | 27.362,0000 |
| 03/03/2023 | 27.367,0000 |
| 02/03/2023 | 26.982,0000 |
| 01/03/2023 | 26.982,0000 |
| 28/02/2023 | 27.041,0000 |
| 27/02/2023 | 27.006,0000 |
| 24/02/2023 | 29.334,0000 |
| 23/02/2023 | 26.034,0000 |
| 22/02/2023 | 26.034,0000 |
| 17/02/2023 | 29.053,0000 |
| 16/02/2023 | 28.930,0000 |
| 15/02/2023 | 28.885,0000 |
| 14/02/2023 | 29.004,0000 |
| 13/02/2023 | 29.023,0000 |
| 10/02/2023 | 29.066,0000 |
| 09/02/2023 | 29.066,0000 |
| 08/02/2023 | 29.066,0000 |
| 07/02/2023 | 29.029,0000 |
| 06/02/2023 | 28.903,0000 |
| 03/02/2023 | 28.902,0000 |
| 02/02/2023 | 28.902,0000 |
| 01/02/2023 | 28.439,0000 |
| 31/01/2023 | 28.520,0000 |
| 30/01/2023 | 28.551,0000 |
| 27/01/2023 | 28.847,0000 |
| 26/01/2023 | 28.674,0000 |
| 25/01/2023 | 28.674,0000 |
| 24/01/2023 | 28.688,0000 |
| 23/01/2023 | 28.688,0000 |
| 20/01/2023 | 28.688,0000 |
| 19/01/2023 | 28.688,0000 |
| 18/01/2023 | 28.688,0000 |
| 17/01/2023 | 28.690,0000 |
| 16/01/2023 | 28.290,0000 |
| 13/01/2023 | 28.874,0000 |
| 12/01/2023 | 27.993,0000 |
| 11/01/2023 | 27.993,0000 |
| 10/01/2023 | 28.057,0000 |
| 09/01/2023 | 28.167,0000 |
| 06/01/2023 | 28.220,0000 |
| 05/01/2023 | 28.220,0000 |
| 04/01/2023 | 28.207,0000 |
| 03/01/2023 | 28.227,0000 |
| 02/01/2023 | 28.217,0000 |
| 30/12/2022 | 27.653,0000 |
| 29/12/2022 | 27.108,0000 |
| 28/12/2022 | 27.106,0000 |
| 27/12/2022 | 28.366,0000 |
| 26/12/2022 | 28.422,0000 |
| 23/12/2022 | 29.731,0000 |
| 22/12/2022 | 29.731,0000 |
| 21/12/2022 | 29.707,0000 |
| 20/12/2022 | 29.838,0000 |
| 19/12/2022 | 29.871,0000 |
| 16/12/2022 | 29.588,0000 |
| 15/12/2022 | 29.588,0000 |
| 14/12/2022 | 29.588,0000 |
| 13/12/2022 | 29.757,0000 |
| 12/12/2022 | 29.717,0000 |
| 07/12/2022 | 30.289,0000 |
| 06/12/2022 | 30.704,0000 |
| 05/12/2022 | 31.181,0000 |
| 02/12/2022 | 31.248,0000 |
| 01/12/2022 | 31.248,0000 |
| 30/11/2022 | 31.153,0000 |
| 29/11/2022 | 31.435,0000 |
| 28/11/2022 | 31.431,0000 |
| 25/11/2022 | 32.881,0000 |
| 24/11/2022 | 32.873,0000 |
| 23/11/2022 | 32.873,0000 |
| 22/11/2022 | 30.268,0000 |
| 18/11/2022 | 32.684,0000 |
| 17/11/2022 | 32.619,0000 |
| 16/11/2022 | 32.619,0000 |
| 15/11/2022 | 32.784,0000 |
| 14/11/2022 | 32.800,0000 |
| 11/11/2022 | 32.792,0000 |
| 10/11/2022 | 32.792,0000 |
| 09/11/2022 | 32.831,0000 |
| 08/11/2022 | 32.271,0000 |
| 07/11/2022 | 32.271,0000 |
| 04/11/2022 | 32.283,0000 |
| 03/11/2022 | 32.221,0000 |
| 02/11/2022 | 32.221,0000 |
| 01/11/2022 | 32.224,0000 |
| 31/10/2022 | 32.095,0000 |
| 28/10/2022 | 31.926,0000 |
| 27/10/2022 | 33.176,0000 |
| 26/10/2022 | 33.176,0000 |
| 25/10/2022 | 33.397,0000 |
| 24/10/2022 | 33.636,0000 |
| 21/10/2022 | 33.644,0000 |
| 20/10/2022 | 33.644,0000 |
| 19/10/2022 | 31.244,0000 |
| 18/10/2022 | 33.244,0000 |
| 17/10/2022 | 33.244,0000 |
| 14/10/2022 | 33.254,0000 |
| 13/10/2022 | 33.254,0000 |
| 12/10/2022 | 33.256,0000 |
| 11/10/2022 | 33.093,0000 |
| 06/10/2022 | 33.292,0000 |
| 05/10/2022 | 33.192,0000 |
| 04/10/2022 | 33.309,0000 |
| 03/10/2022 | 30.402,0000 |
| 30/09/2022 | 32.803,0000 |
| 29/09/2022 | 32.950,0000 |
| 28/09/2022 | 32.971,0000 |
| 27/09/2022 | 32.992,0000 |
| 26/09/2022 | 32.984,0000 |
| 23/09/2022 | 33.311,0000 |
| 22/09/2022 | 33.236,0000 |
| 21/09/2022 | 33.246,0000 |
| 20/09/2022 | 33.314,0000 |
| 19/09/2022 | 33.313,0000 |
| 16/09/2022 | 32.954,0000 |
| 15/09/2022 | 32.954,0000 |
| 14/09/2022 | 32.954,0000 |
| 13/09/2022 | 32.963,0000 |
| 12/09/2022 | 32.923,0000 |
| 09/09/2022 | 33.310,0000 |
| 08/09/2022 | 33.310,0000 |
| 07/09/2022 | 33.385,0000 |
| 06/09/2022 | 32.767,0000 |
| 05/09/2022 | 32.875,0000 |
| 01/09/2022 | 33.616,0000 |
| 31/08/2022 | 33.444,0000 |
| 30/08/2022 | 33.835,0000 |
| 29/08/2022 | 33.883,0000 |
| 26/08/2022 | 33.866,0000 |
| 25/08/2022 | 34.069,0000 |
| 24/08/2022 | 34.118,0000 |
| 23/08/2022 | 34.093,0000 |
| 22/08/2022 | 31.651,0000 |
| 19/08/2022 | 33.829,0000 |
| 18/08/2022 | 33.829,0000 |
| 17/08/2022 | 33.909,0000 |
| 16/08/2022 | 33.373,0000 |
| 12/08/2022 | 33.675,0000 |
| 11/08/2022 | 33.669,0000 |
| 10/08/2022 | 33.708,0000 |
| 09/08/2022 | 33.778,0000 |
| 08/08/2022 | 33.905,0000 |
| 05/08/2022 | 34.031,0000 |
| 04/08/2022 | 34.028,0000 |
| 03/08/2022 | 34.214,0000 |
| 02/08/2022 | 34.205,0000 |
| 01/08/2022 | 34.393,0000 |
| 29/07/2022 | 34.035,0000 |
| 28/07/2022 | 34.094,0000 |
| 27/07/2022 | 32.494,0000 |
| 26/07/2022 | 32.550,0000 |
| 25/07/2022 | 33.048,0000 |
| 22/07/2022 | 33.202,0000 |
| 21/07/2022 | 31.202,0000 |
| 20/07/2022 | 33.333,0000 |
| 19/07/2022 | 33.272,0000 |
| 18/07/2022 | 33.548,0000 |
| 15/07/2022 | 33.748,0000 |
| 14/07/2022 | 33.741,0000 |
| 13/07/2022 | 33.743,0000 |
| 12/07/2022 | 33.708,0000 |
| 11/07/2022 | 33.954,0000 |
| 08/07/2022 | 34.518,0000 |
| 07/07/2022 | 34.379,0000 |
| 06/07/2022 | 34.535,0000 |
| 05/07/2022 | 32.248,0000 |
| 04/07/2022 | 32.298,0000 |
| 01/07/2022 | 32.339,0000 |
| 30/06/2022 | 31.805,0000 |
| 29/06/2022 | 28.259,0000 |
| 28/06/2022 | 26.661,0000 |
| 27/06/2022 | 30.805,0000 |
| 24/06/2022 | 31.994,0000 |
| 23/06/2022 | 31.904,0000 |
| 22/06/2022 | 31.968,0000 |
| 21/06/2022 | 31.963,0000 |
| 16/06/2022 | 32.047,0000 |
| 15/06/2022 | 31.957,0000 |
| 14/06/2022 | 32.057,0000 |
| 13/06/2022 | 31.905,0000 |
| 10/06/2022 | 31.874,0000 |
| 09/06/2022 | 31.900,0000 |
| 08/06/2022 | 31.724,0000 |
| 07/06/2022 | 32.076,0000 |
| 06/06/2022 | 31.641,0000 |
| 03/06/2022 | 31.150,0000 |
| 02/06/2022 | 30.936,0000 |
| 01/06/2022 | 31.259,0000 |
| 31/05/2022 | 31.462,0000 |
| 30/05/2022 | 29.086,0000 |
| 27/05/2022 | 29.036,0000 |
| 26/05/2022 | 28.837,0000 |
| 24/05/2022 | 28.946,0000 |
| 23/05/2022 | 29.145,0000 |
| 20/05/2022 | 29.052,0000 |
| 19/05/2022 | 29.009,0000 |
| 17/05/2022 | 29.104,0000 |
| 16/05/2022 | 29.074,0000 |
| 13/05/2022 | 28.814,0000 |
| 12/05/2022 | 28.608,0000 |
| 11/05/2022 | 28.676,0000 |
| 10/05/2022 | 28.722,0000 |
| 09/05/2022 | 26.616,0000 |
| 06/05/2022 | 28.268,0000 |
| 05/05/2022 | 28.070,0000 |
| 04/05/2022 | 28.060,0000 |
| 03/05/2022 | 28.019,0000 |
| 02/05/2022 | 28.010,0000 |
| 29/04/2022 | 28.097,0000 |
| 28/04/2022 | 27.900,0000 |
| 27/04/2022 | 27.893,0000 |
| 26/04/2022 | 27.766,0000 |
| 25/04/2022 | 27.842,0000 |
| 22/04/2022 | 27.733,0000 |
| 21/04/2022 | 25.733,0000 |
| 20/04/2022 | 25.723,0000 |
| 19/04/2022 | 25.464,0000 |
| 18/04/2022 | 25.312,0000 |
| 13/04/2022 | 25.373,0000 |
| 12/04/2022 | 25.217,0000 |
| 11/04/2022 | 25.153,0000 |
| 08/04/2022 | 24.875,0000 |
| 07/04/2022 | 24.761,0000 |
| 06/04/2022 | 24.644,0000 |
| 05/04/2022 | 24.597,0000 |
| 04/04/2022 | 24.604,0000 |
| 01/04/2022 | 24.563,0000 |
| 31/03/2022 | 24.498,0000 |
| 30/03/2022 | 24.491,0000 |
| 29/03/2022 | 24.562,0000 |
| 28/03/2022 | 22.519,0000 |
| 25/03/2022 | 22.179,0000 |
| 23/03/2022 | 22.030,0000 |
| 22/03/2022 | 21.998,0000 |
| 21/03/2022 | 19.829,0000 |
| 18/03/2022 | 21.778,0000 |
| 17/03/2022 | 21.538,0000 |
| 16/03/2022 | 21.537,0000 |
| 15/03/2022 | 21.684,0000 |
| 14/03/2022 | 21.576,0000 |
| 11/03/2022 | 21.580,0000 |
| 10/03/2022 | 21.480,0000 |
| 09/03/2022 | 21.463,0000 |
| 08/03/2022 | 21.218,0000 |
| 07/03/2022 | 19.139,0000 |
| 04/03/2022 | 19.055,0000 |
| 03/03/2022 | 18.588,0000 |
| 02/03/2022 | 18.390,0000 |
| 25/02/2022 | 19.073,0000 |
| 24/02/2022 | 18.964,0000 |
| 23/02/2022 | 18.883,0000 |
| 22/02/2022 | 17.862,0000 |
| 21/02/2022 | 17.847,0000 |
| 18/02/2022 | 18.971,0000 |
| 17/02/2022 | 18.974,0000 |
| 16/02/2022 | 18.916,0000 |
| 15/02/2022 | 19.192,0000 |
| 14/02/2022 | 19.155,0000 |
| 11/02/2022 | 19.065,0000 |
| 10/02/2022 | 18.295,0000 |
| 09/02/2022 | 18.186,0000 |
| 08/02/2022 | 19.439,0000 |
| 07/02/2022 | 19.401,0000 |
| 04/02/2022 | 19.373,0000 |
| 03/02/2022 | 18.873,0000 |
| 02/02/2022 | 18.800,0000 |
| 01/02/2022 | 19.000,0000 |
| 31/01/2022 | 18.878,0000 |
| 28/01/2022 | 18.874,0000 |
| 27/01/2022 | 18.569,0000 |
| 26/01/2022 | 18.542,0000 |
| 25/01/2022 | 19.011,0000 |
| 24/01/2022 | 18.876,0000 |
| 21/01/2022 | 18.956,0000 |
| 20/01/2022 | 18.906,0000 |
| 19/01/2022 | 18.761,0000 |
| 18/01/2022 | 18.935,0000 |
| 17/01/2022 | 18.801,0000 |
| 14/01/2022 | 18.856,0000 |
| 13/01/2022 | 18.704,0000 |
| 12/01/2022 | 17.961,0000 |
| 11/01/2022 | 18.264,0000 |
| 10/01/2022 | 18.086,0000 |
| 07/01/2022 | 18.603,0000 |
| 06/01/2022 | 18.604,0000 |
| 05/01/2022 | 18.604,0000 |
| 04/01/2022 | 19.178,0000 |
| 03/01/2022 | 19.156,0000 |
| 30/12/2021 | 18.948,0000 |
| 29/12/2021 | 18.377,0000 |
| 28/12/2021 | 18.736,0000 |
| 27/12/2021 | 18.776,0000 |
| 23/12/2021 | 18.522,0000 |
| 22/12/2021 | 18.576,0000 |
| 21/12/2021 | 16.985,0000 |
| 20/12/2021 | 16.785,0000 |
| 17/12/2021 | 16.830,0000 |
| 16/12/2021 | 16.959,0000 |
| 15/12/2021 | 16.991,0000 |
| 14/12/2021 | 17.270,0000 |
| 13/12/2021 | 17.327,0000 |
| 10/12/2021 | 17.431,0000 |
| 09/12/2021 | 17.411,0000 |
| 07/12/2021 | 17.787,0000 |
| 06/12/2021 | 18.100,0000 |
| 03/12/2021 | 18.250,0000 |
| 02/12/2021 | 18.166,0000 |
| 01/12/2021 | 17.724,0000 |
| 30/11/2021 | 17.877,0000 |
| 29/11/2021 | 18.253,0000 |
| 26/11/2021 | 18.053,0000 |
| 25/11/2021 | 18.117,0000 |
| 24/11/2021 | 17.126,0000 |
| 23/11/2021 | 17.482,0000 |
| 19/11/2021 | 18.460,0000 |
| 18/11/2021 | 18.388,0000 |
| 17/11/2021 | 18.348,0000 |
| 16/11/2021 | 18.438,0000 |
| 15/11/2021 | 17.831,0000 |
| 12/11/2021 | 18.620,0000 |
| 11/11/2021 | 18.438,0000 |
| 10/11/2021 | 17.886,0000 |
| 09/11/2021 | 17.780,0000 |
| 08/11/2021 | 17.969,0000 |
| 05/11/2021 | 17.763,0000 |
| 04/11/2021 | 17.641,0000 |
| 03/11/2021 | 17.592,0000 |
| 02/11/2021 | 17.857,0000 |
| 01/11/2021 | 17.873,0000 |
| 29/10/2021 | 17.943,0000 |
| 28/10/2021 | 17.774,0000 |
| 27/10/2021 | 17.907,0000 |
| 26/10/2021 | 17.807,0000 |
| 25/10/2021 | 18.046,0000 |
| 22/10/2021 | 18.255,0000 |
| 21/10/2021 | 17.908,0000 |
| 20/10/2021 | 17.996,0000 |
| 19/10/2021 | 18.289,0000 |
| 18/10/2021 | 18.255,0000 |
| 15/10/2021 | 18.162,0000 |
| 14/10/2021 | 18.087,0000 |
| 13/10/2021 | 18.043,0000 |
| 12/10/2021 | 17.831,0000 |
| 07/10/2021 | 18.359,0000 |
| 06/10/2021 | 18.059,0000 |
| 05/10/2021 | 18.444,0000 |
| 04/10/2021 | 18.442,0000 |
| 01/10/2021 | 18.510,0000 |
| 30/09/2021 | 18.234,0000 |
| 29/09/2021 | 18.391,0000 |
| 28/09/2021 | 18.478,0000 |
| 27/09/2021 | 18.487,0000 |
| 24/09/2021 | 18.484,0000 |
| 23/09/2021 | 18.393,0000 |
| 22/09/2021 | 18.333,0000 |
| 21/09/2021 | 18.491,0000 |
| 20/09/2021 | 18.479,0000 |
| 17/09/2021 | 18.491,0000 |
| 16/09/2021 | 18.427,0000 |
| 15/09/2021 | 18.426,0000 |
| 14/09/2021 | 18.571,0000 |
| 13/09/2021 | 18.500,0000 |
| 10/09/2021 | 18.430,0000 |
| 09/09/2021 | 18.430,0000 |
| 08/09/2021 | 18.405,0000 |
| 07/09/2021 | 18.423,0000 |
| 06/09/2021 | 18.238,0000 |
| 03/09/2021 | 18.044,0000 |
| 02/09/2021 | 17.730,0000 |
| 01/09/2021 | 17.730,0000 |
| 31/08/2021 | 17.816,0000 |
| 30/08/2021 | 17.922,0000 |
| 27/08/2021 | 18.039,0000 |
| 26/08/2021 | 17.749,0000 |
| 25/08/2021 | 15.739,0000 |
| 24/08/2021 | 15.640,0000 |
| 23/08/2021 | 15.584,0000 |
| 20/08/2021 | 15.052,0000 |
| 19/08/2021 | 14.781,0000 |
| 18/08/2021 | 14.676,0000 |
| 17/08/2021 | 14.973,0000 |
| 13/08/2021 | 14.957,0000 |
| 12/08/2021 | 14.852,0000 |
| 11/08/2021 | 14.599,0000 |
| 10/08/2021 | 14.534,0000 |
| 09/08/2021 | 14.494,0000 |
| 06/08/2021 | 14.588,0000 |
| 05/08/2021 | 14.445,0000 |
| 04/08/2021 | 14.267,0000 |
| 03/08/2021 | 14.276,0000 |
| 02/08/2021 | 14.130,0000 |
| 30/07/2021 | 14.504,0000 |
| 29/07/2021 | 13.692,0000 |
| 28/07/2021 | 13.560,0000 |
| 27/07/2021 | 13.415,0000 |
| 26/07/2021 | 13.247,0000 |
| 23/07/2021 | 13.383,0000 |
| 22/07/2021 | 13.403,0000 |
| 21/07/2021 | 13.334,0000 |
| 20/07/2021 | 13.175,0000 |
| 19/07/2021 | 13.186,0000 |
| 16/07/2021 | 13.094,0000 |
| 15/07/2021 | 12.867,0000 |
| 14/07/2021 | 12.733,0000 |
| 13/07/2021 | 12.663,0000 |
| 12/07/2021 | 12.429,0000 |
| 08/07/2021 | 11.724,0000 |
| 07/07/2021 | 12.048,0000 |
| 06/07/2021 | 11.734,0000 |
| 05/07/2021 | 12.072,0000 |
| 02/07/2021 | 12.045,0000 |
| 01/07/2021 | 12.027,0000 |
| 30/06/2021 | 11.886,0000 |
| 29/06/2021 | 11.577,0000 |
| 28/06/2021 | 11.789,0000 |
| 25/06/2021 | 11.659,0000 |
| 24/06/2021 | 11.659,0000 |
| 23/06/2021 | 11.559,0000 |
| 22/06/2021 | 11.520,0000 |
| 18/06/2021 | 11.547,0000 |
| 17/06/2021 | 11.527,0000 |
| 16/06/2021 | 11.527,0000 |
| 15/06/2021 | 11.578,0000 |
| 14/06/2021 | 11.520,0000 |
| 11/06/2021 | 11.340,0000 |
| 10/06/2021 | 11.240,0000 |
| 09/06/2021 | 11.195,0000 |
| 08/06/2021 | 11.000,0000 |
| 07/06/2021 | 10.873,0000 |
| 04/06/2021 | 10.823,0000 |
| 03/06/2021 | 10.709,0000 |
| 02/06/2021 | 10.519,0000 |
| 01/06/2021 | 10.387,0000 |
| 31/05/2021 | 10.244,0000 |
| 28/05/2021 | 10.217,0000 |
| 27/05/2021 | 9.980,0000 |
| 26/05/2021 | 9.957,0000 |
| 21/05/2021 | 9.967,0000 |
| 20/05/2021 | 9.567,0000 |
| 19/05/2021 | 9.554,0000 |
| 18/05/2021 | 9.769,0000 |
| 17/05/2021 | 9.699,0000 |
| 14/05/2021 | 9.694,0000 |
| 13/05/2021 | 8.274,0000 |
| 12/05/2021 | 9.359,0000 |
| 11/05/2021 | 9.228,0000 |
| 10/05/2021 | 9.228,0000 |
| 07/05/2021 | 9.072,0000 |
| 06/05/2021 | 9.071,0000 |
| 05/05/2021 | 9.073,0000 |
| 04/05/2021 | 9.023,0000 |
| 03/05/2021 | 8.776,0000 |
| 30/04/2021 | 8.595,0000 |
| 29/04/2021 | 8.729,0000 |
| 28/04/2021 | 8.692,0000 |
| 27/04/2021 | 8.635,0000 |
| 26/04/2021 | 8.605,0000 |
| 23/04/2021 | 8.675,0000 |
| 22/04/2021 | 8.655,0000 |
| 21/04/2021 | 8.648,0000 |
| 20/04/2021 | 9.507,0000 |
| 19/04/2021 | 9.515,0000 |
| 16/04/2021 | 9.519,0000 |
| 15/04/2021 | 9.497,0000 |
| 14/04/2021 | 9.437,0000 |
| 13/04/2021 | 9.380,0000 |
| 12/04/2021 | 9.345,0000 |
| 09/04/2021 | 9.473,0000 |
| 08/04/2021 | 9.508,0000 |
| 07/04/2021 | 9.450,0000 |
| 06/04/2021 | 9.445,0000 |
| 05/04/2021 | 9.332,0000 |
| 31/03/2021 | 8.673,0000 |
| 30/03/2021 | 8.390,0000 |
| 29/03/2021 | 8.545,0000 |
| 26/03/2021 | 8.490,0000 |
| 25/03/2021 | 8.490,0000 |
| 23/03/2021 | 8.498,0000 |
| 22/03/2021 | 8.451,0000 |
| 19/03/2021 | 8.307,0000 |
| 18/03/2021 | 8.307,0000 |
| 17/03/2021 | 8.300,0000 |
| 16/03/2021 | 8.260,0000 |
| 15/03/2021 | 8.259,0000 |
| 12/03/2021 | 8.257,0000 |
| 11/03/2021 | 8.188,0000 |
| 10/03/2021 | 8.172,0000 |
| 09/03/2021 | 8.269,0000 |
| 08/03/2021 | 8.141,0000 |
| 05/03/2021 | 8.120,0000 |
| 04/03/2021 | 8.087,0000 |
| 03/03/2021 | 7.840,0000 |
| 02/03/2021 | 7.820,0000 |
| 01/03/2021 | 7.803,0000 |
| 26/02/2021 | 7.966,0000 |
| 25/02/2021 | 7.840,0000 |
| 24/02/2021 | 7.664,0000 |
| 23/02/2021 | 7.686,0000 |
| 22/02/2021 | 7.593,0000 |
| 19/02/2021 | 7.571,0000 |
| 18/02/2021 | 7.526,0000 |
| 17/02/2021 | 7.413,0000 |
| 12/02/2021 | 7.608,0000 |
| 11/02/2021 | 7.608,0000 |
| 10/02/2021 | 7.604,0000 |
| 09/02/2021 | 7.028,0000 |
| 08/02/2021 | 7.621,0000 |
| 05/02/2021 | 7.602,0000 |
| 04/02/2021 | 7.604,0000 |
| 03/02/2021 | 7.291,0000 |
| 02/02/2021 | 7.397,0000 |
| 01/02/2021 | 7.414,0000 |
| 29/01/2021 | 7.415,0000 |
| 28/01/2021 | 7.053,0000 |
| 27/01/2021 | 7.051,0000 |
| 26/01/2021 | 7.073,0000 |
| 25/01/2021 | 7.069,0000 |
| 22/01/2021 | 7.069,0000 |
| 21/01/2021 | 7.069,0000 |
| 20/01/2021 | 6.341,0000 |
| 19/01/2021 | 6.253,0000 |
| 18/01/2021 | 6.264,0000 |
| 15/01/2021 | 7.304,0000 |
| 14/01/2021 | 7.125,0000 |
| 13/01/2021 | 7.125,0000 |
| 12/01/2021 | 6.463,0000 |
| 11/01/2021 | 6.924,0000 |
| 08/01/2021 | 6.924,0000 |
| 07/01/2021 | 6.924,0000 |
| 06/01/2021 | 6.924,0000 |
| 05/01/2021 | 6.921,0000 |
| 04/01/2021 | 6.906,0000 |
| 30/12/2020 | 6.902,0000 |
| 29/12/2020 | 6.899,0000 |
| 28/12/2020 | 6.903,0000 |
| 23/12/2020 | 6.820,0000 |
| 22/12/2020 | 6.773,0000 |
| 21/12/2020 | 6.746,0000 |
| 18/12/2020 | 6.854,0000 |
| 17/12/2020 | 6.810,0000 |
| 16/12/2020 | 6.809,0000 |
| 15/12/2020 | 6.883,0000 |
| 14/12/2020 | 6.883,0000 |
| 11/12/2020 | 6.883,0000 |
| 10/12/2020 | 6.865,0000 |
| 09/12/2020 | 6.830,0000 |
| 04/12/2020 | 6.799,0000 |
| 03/12/2020 | 6.798,0000 |
| 02/12/2020 | 6.774,0000 |
| 01/12/2020 | 6.816,0000 |
| 30/11/2020 | 5.546,0000 |
| 27/11/2020 | 5.531,0000 |
| 26/11/2020 | 5.446,0000 |
| 25/11/2020 | 5.434,0000 |
| 24/11/2020 | 5.521,0000 |
| 20/11/2020 | 6.154,0000 |
| 19/11/2020 | 6.151,0000 |
| 18/11/2020 | 6.149,0000 |
| 17/11/2020 | 6.237,0000 |
| 16/11/2020 | 6.236,0000 |
| 13/11/2020 | 6.254,0000 |
| 12/11/2020 | 6.254,0000 |
| 11/11/2020 | 5.674,0000 |
| 10/11/2020 | 6.232,0000 |
| 09/11/2020 | 6.928,0000 |
| 05/11/2020 | 6.929,0000 |
| 04/11/2020 | 6.799,0000 |
| 03/11/2020 | 6.991,0000 |
| 02/11/2020 | 6.916,0000 |
| 30/10/2020 | 6.969,0000 |
| 29/10/2020 | 6.959,0000 |
| 28/10/2020 | 6.896,0000 |
| 27/10/2020 | 6.861,0000 |
| 26/10/2020 | 7.470,0000 |
| 23/10/2020 | 7.338,0000 |
| 22/10/2020 | 7.306,0000 |
| 21/10/2020 | 7.306,0000 |
| 20/10/2020 | 7.390,0000 |
| 19/10/2020 | 7.737,0000 |
| 16/10/2020 | 7.397,0000 |
| 15/10/2020 | 6.616,0000 |
| 14/10/2020 | 6.616,0000 |
| 13/10/2020 | 6.858,0000 |
| 09/10/2020 | 7.392,0000 |
| 08/10/2020 | 7.392,0000 |
| 07/10/2020 | 7.392,0000 |
| 06/10/2020 | 7.436,0000 |
| 05/10/2020 | 7.436,0000 |
| 02/10/2020 | 7.436,0000 |
| 01/10/2020 | 7.436,0000 |
| 30/09/2020 | 7.394,0000 |
| 29/09/2020 | 7.454,0000 |
| 28/09/2020 | 7.445,0000 |
| 25/09/2020 | 7.365,0000 |
| 24/09/2020 | 7.359,0000 |
| 23/09/2020 | 7.462,0000 |
| 22/09/2020 | 7.502,0000 |
| 21/09/2020 | 7.532,0000 |
| 18/09/2020 | 7.770,0000 |
| 17/09/2020 | 7.770,0000 |
| 16/09/2020 | 7.651,0000 |
| 15/09/2020 | 7.767,0000 |
| 14/09/2020 | 7.767,0000 |
| 11/09/2020 | 7.767,0000 |
| 10/09/2020 | 7.752,0000 |
| 09/09/2020 | 7.728,0000 |
| 08/09/2020 | 7.648,0000 |
| 07/09/2020 | 7.648,0000 |
| 04/09/2020 | 7.650,0000 |
| 03/09/2020 | 7.650,0000 |
| 02/09/2020 | 7.586,0000 |
| 01/09/2020 | 7.633,0000 |
| 31/08/2020 | 7.634,0000 |
| 28/08/2020 | 7.600,0000 |
| 27/08/2020 | 7.460,0000 |
| 26/08/2020 | 7.440,0000 |
| 25/08/2020 | 7.475,0000 |
| 24/08/2020 | 6.954,0000 |
| 21/08/2020 | 6.962,0000 |
| 20/08/2020 | 6.934,0000 |
| 19/08/2020 | 6.932,0000 |
| 18/08/2020 | 7.873,0000 |
| 14/08/2020 | 7.909,0000 |
| 13/08/2020 | 7.896,0000 |
| 12/08/2020 | 7.900,0000 |
| 11/08/2020 | 7.253,0000 |
| 10/08/2020 | 6.618,0000 |
| 07/08/2020 | 7.614,0000 |
| 06/08/2020 | 7.445,0000 |
| 05/08/2020 | 7.573,0000 |
| 04/08/2020 | 7.678,0000 |
| 03/08/2020 | 8.080,0000 |
| 31/07/2020 | 8.682,0000 |
| 30/07/2020 | 8.668,0000 |
| 29/07/2020 | 8.628,0000 |
| 28/07/2020 | 8.141,0000 |
| 27/07/2020 | 8.102,0000 |
| 24/07/2020 | 8.348,0000 |
| 23/07/2020 | 8.348,0000 |
| 22/07/2020 | 8.376,0000 |
| 21/07/2020 | 8.476,0000 |
| 20/07/2020 | 8.472,0000 |
| 17/07/2020 | 7.812,0000 |
| 16/07/2020 | 7.812,0000 |
| 15/07/2020 | 7.817,0000 |
| 14/07/2020 | 7.847,0000 |
| 13/07/2020 | 7.832,0000 |
| 08/07/2020 | 7.799,0000 |
| 07/07/2020 | 7.541,0000 |
| 06/07/2020 | 7.541,0000 |
| 03/07/2020 | 7.573,0000 |
| 02/07/2020 | 7.573,0000 |
| 01/07/2020 | 7.505,0000 |
| 30/06/2020 | 7.419,0000 |
| 29/06/2020 | 7.419,0000 |
| 26/06/2020 | 7.421,0000 |
| 25/06/2020 | 7.421,0000 |
| 24/06/2020 | 7.442,0000 |
| 23/06/2020 | 7.467,0000 |
| 22/06/2020 | 7.415,0000 |
| 19/06/2020 | 7.415,0000 |
| 18/06/2020 | 7.415,0000 |
| 17/06/2020 | 7.404,0000 |
| 16/06/2020 | 7.427,0000 |
| 12/06/2020 | 7.835,0000 |
| 11/06/2020 | 7.835,0000 |
| 10/06/2020 | 7.755,0000 |
| 09/06/2020 | 7.809,0000 |
| 08/06/2020 | 8.105,0000 |
| 05/06/2020 | 8.202,0000 |
| 04/06/2020 | 8.202,0000 |
| 03/06/2020 | 8.222,0000 |
| 02/06/2020 | 8.171,0000 |
| 01/06/2020 | 8.115,0000 |
| 29/05/2020 | 7.986,0000 |
| 28/05/2020 | 7.952,0000 |
| 27/05/2020 | 7.926,0000 |
| 26/05/2020 | 7.925,0000 |
| 22/05/2020 | 7.915,0000 |
| 21/05/2020 | 7.188,0000 |
| 20/05/2020 | 7.198,0000 |
| 19/05/2020 | 7.188,0000 |
| 18/05/2020 | 7.388,0000 |
| 15/05/2020 | 7.268,0000 |
| 14/05/2020 | 7.269,0000 |
| 13/05/2020 | 7.264,0000 |
| 12/05/2020 | 7.872,0000 |
| 11/05/2020 | 7.876,0000 |
| 08/05/2020 | 7.291,0000 |
| 07/05/2020 | 7.217,0000 |
| 06/05/2020 | 6.944,0000 |
| 05/05/2020 | 6.538,0000 |
| 04/05/2020 | 6.003,0000 |
| 30/04/2020 | 5.482,0000 |
| 29/04/2020 | 5.504,0000 |
| 28/04/2020 | 5.498,0000 |
| 27/04/2020 | 5.327,0000 |
| 24/04/2020 | 5.639,0000 |
| 23/04/2020 | 5.513,0000 |
| 22/04/2020 | 5.513,0000 |
| 21/04/2020 | 5.457,0000 |
| 20/04/2020 | 5.655,0000 |
| 17/04/2020 | 5.618,0000 |
| 16/04/2020 | 5.618,0000 |
| 15/04/2020 | 5.588,0000 |
| 14/04/2020 | 5.098,0000 |
| 13/04/2020 | 5.089,0000 |
| 08/04/2020 | 6.037,0000 |
| 07/04/2020 | 6.019,0000 |
| 06/04/2020 | 6.019,0000 |
| 03/04/2020 | 6.710,0000 |
| 02/04/2020 | 6.710,0000 |
| 01/04/2020 | 6.710,0000 |
| 30/03/2020 | 6.712,0000 |
| 27/03/2020 | 6.709,0000 |
| 26/03/2020 | 6.522,0000 |
| 25/03/2020 | 6.522,0000 |
| 20/03/2020 | 6.518,0000 |
| 19/03/2020 | 6.518,0000 |
| 18/03/2020 | 6.518,0000 |
| 17/03/2020 | 6.405,0000 |
| 16/03/2020 | 6.405,0000 |
| 13/03/2020 | 6.801,0000 |
| 12/03/2020 | 6.797,0000 |
| 11/03/2020 | 6.742,0000 |
| 10/03/2020 | 6.440,0000 |
| 09/03/2020 | 6.374,0000 |
| 06/03/2020 | 6.335,0000 |
| 05/03/2020 | 6.074,0000 |
| 04/03/2020 | 5.263,0000 |
| 03/03/2020 | 5.280,0000 |
| 02/03/2020 | 5.280,0000 |
| 28/02/2020 | 7.126,0000 |
| 27/02/2020 | 6.828,0000 |
| 26/02/2020 | 6.826,0000 |
| 21/02/2020 | 6.803,0000 |
| 20/02/2020 | 6.787,0000 |
| 19/02/2020 | 6.784,0000 |
| 18/02/2020 | 6.784,0000 |
| 17/02/2020 | 6.498,0000 |
| 14/02/2020 | 6.993,0000 |
| 13/02/2020 | 6.989,0000 |
| 12/02/2020 | 6.355,0000 |
| 11/02/2020 | 6.350,0000 |
| 10/02/2020 | 6.348,0000 |
| 07/02/2020 | 6.324,0000 |
| 06/02/2020 | 6.058,0000 |
| 05/02/2020 | 6.058,0000 |
| 04/02/2020 | 6.048,0000 |
| 03/02/2020 | 6.018,0000 |
| 31/01/2020 | 6.018,0000 |
| 30/01/2020 | 6.018,0000 |
| 29/01/2020 | 6.016,0000 |
| 28/01/2020 | 5.998,0000 |
| 27/01/2020 | 5.997,0000 |
| 24/01/2020 | 5.682,0000 |
| 23/01/2020 | 5.682,0000 |
| 22/01/2020 | 5.682,0000 |
| 21/01/2020 | 5.682,0000 |
| 20/01/2020 | 5.675,0000 |
| 17/01/2020 | 5.675,0000 |
| 16/01/2020 | 5.675,0000 |
| 15/01/2020 | 5.675,0000 |
| 14/01/2020 | 5.675,0000 |
| 13/01/2020 | 5.626,0000 |
| 10/01/2020 | 5.141,0000 |
| 09/01/2020 | 5.141,0000 |
| 08/01/2020 | 5.141,0000 |
| 07/01/2020 | 5.140,0000 |
| 06/01/2020 | 5.140,0000 |
| 03/01/2020 | 4.385,0000 |
| 02/01/2020 | 4.385,0000 |
| 30/12/2019 | 4.368,0000 |
| 27/12/2019 | 4.365,0000 |
| 26/12/2019 | 4.380,0000 |
| 23/12/2019 | 4.379,0000 |
| 20/12/2019 | 4.379,0000 |
| 19/12/2019 | 4.375,0000 |
| 18/12/2019 | 4.375,0000 |
| 17/12/2019 | 4.375,0000 |
| 16/12/2019 | 4.375,0000 |
| 13/12/2019 | 3.935,0000 |
| 12/12/2019 | 3.935,0000 |
| 11/12/2019 | 3.935,0000 |
| 10/12/2019 | 3.935,0000 |
| 09/12/2019 | 3.935,0000 |
| 06/12/2019 | 4.225,0000 |
| 05/12/2019 | 4.225,0000 |
| 04/12/2019 | 4.208,0000 |
| 03/12/2019 | 4.205,0000 |
| 02/12/2019 | 4.205,0000 |
| 29/11/2019 | 2.358,0000 |
| 28/11/2019 | 2.358,0000 |
| 27/11/2019 | 2.355,0000 |
| 26/11/2019 | 2.355,0000 |
| 25/11/2019 | 2.355,0000 |
| 22/11/2019 | 2.355,0000 |
| 21/11/2019 | 2.355,0000 |
| 20/11/2019 | 2.355,0000 |
| 19/11/2019 | 2.578,0000 |
| 15/11/2019 | 2.415,0000 |
| 14/11/2019 | 2.415,0000 |
| 13/11/2019 | 2.415,0000 |
| 12/11/2019 | 2.415,0000 |
| 11/11/2019 | 2.415,0000 |
| 08/11/2019 | 2.422,0000 |
| 07/11/2019 | 2.422,0000 |
| 05/11/2019 | 2.442,0000 |
| 04/11/2019 | 2.442,0000 |
| 01/11/2019 | 2.442,0000 |
| 31/10/2019 | 2.442,0000 |
| 30/10/2019 | 2.442,0000 |
| 29/10/2019 | 2.448,0000 |
| 28/10/2019 | 2.448,0000 |
| 25/10/2019 | 2.357,0000 |
| 24/10/2019 | 2.357,0000 |
| 23/10/2019 | 2.310,0000 |
| 22/10/2019 | 2.310,0000 |
| 21/10/2019 | 2.310,0000 |
| 18/10/2019 | 2.591,0000 |
| 17/10/2019 | 2.591,0000 |
| 16/10/2019 | 2.591,0000 |
| 15/10/2019 | 2.591,0000 |
| 11/10/2019 | 2.357,0000 |
| 10/10/2019 | 2.357,0000 |
| 09/10/2019 | 2.182,0000 |
| 08/10/2019 | 2.186,0000 |
| 07/10/2019 | 1.496,0000 |
| 04/10/2019 | 1.496,0000 |
| 03/10/2019 | 1.496,0000 |
| 02/10/2019 | 1.496,0000 |
| 01/10/2019 | 1.503,0000 |
| 30/09/2019 | 1.503,0000 |
| 27/09/2019 | 1.503,0000 |
| 26/09/2019 | 1.503,0000 |
| 25/09/2019 | 1.598,0000 |
| 24/09/2019 | 1.614,0000 |
| 23/09/2019 | 1.599,0000 |
| 20/09/2019 | 1.876,0000 |
| 19/09/2019 | 1.876,0000 |
| 18/09/2019 | 2.235,0000 |
| 17/09/2019 | 2.227,0000 |
| 16/09/2019 | 2.227,0000 |
| 13/09/2019 | 2.227,0000 |
| 12/09/2019 | 2.227,0000 |
| 11/09/2019 | 2.227,0000 |
| 10/09/2019 | 2.233,0000 |
| 09/09/2019 | 2.233,0000 |
| 06/09/2019 | 2.238,0000 |
| 05/09/2019 | 2.238,0000 |
| 04/09/2019 | 2.238,0000 |
| 03/09/2019 | 2.238,0000 |
| 02/09/2019 | 2.238,0000 |
| 30/08/2019 | 2.233,0000 |
| 29/08/2019 | 2.238,0000 |
| 28/08/2019 | 2.238,0000 |
| 27/08/2019 | 2.246,0000 |
| 26/08/2019 | 2.246,0000 |
| 23/08/2019 | 2.246,0000 |
| 22/08/2019 | 2.246,0000 |
| 21/08/2019 | 2.246,0000 |
| 20/08/2019 | 2.246,0000 |
| 16/08/2019 | 2.414,0000 |
| 15/08/2019 | 2.414,0000 |
| 14/08/2019 | 2.414,0000 |
| 13/08/2019 | 2.414,0000 |
| 12/08/2019 | 2.407,0000 |
| 09/08/2019 | 2.412,0000 |
| 08/08/2019 | 2.412,0000 |
| 07/08/2019 | 2.412,0000 |
| 06/08/2019 | 2.410,0000 |
| 05/08/2019 | 2.410,0000 |
| 02/08/2019 | 2.410,0000 |
| 01/08/2019 | 2.410,0000 |
| 31/07/2019 | 2.410,0000 |
| 30/07/2019 | 2.500,0000 |
| 29/07/2019 | 2.500,0000 |
| 26/07/2019 | 2.500,0000 |
| 25/07/2019 | 2.500,0000 |
| 24/07/2019 | 2.500,0000 |
| 23/07/2019 | 2.487,0000 |
| 22/07/2019 | 2.367,0000 |
| 19/07/2019 | 2.526,0000 |
| 18/07/2019 | 2.526,0000 |
| 17/07/2019 | 2.526,0000 |
| 16/07/2019 | 2.526,0000 |
| 15/07/2019 | 2.532,0000 |
| 12/07/2019 | 2.532,0000 |
| 11/07/2019 | 2.652,0000 |
| 10/07/2019 | 2.652,0000 |
| 05/07/2019 | 2.652,0000 |
| 04/07/2019 | 2.652,0000 |
| 03/07/2019 | 2.651,0000 |
| 02/07/2019 | 2.650,0000 |
| 01/07/2019 | 2.650,0000 |
| 28/06/2019 | 2.650,0000 |
| 27/06/2019 | 2.650,0000 |
| 26/06/2019 | 2.650,0000 |
| 25/06/2019 | 2.757,0000 |
| 24/06/2019 | 2.757,0000 |
| 21/06/2019 | 2.760,0000 |
| 19/06/2019 | 2.760,0000 |
| 18/06/2019 | 2.820,0000 |
| 14/06/2019 | 3.045,0000 |
| 13/06/2019 | 3.045,0000 |
| 12/06/2019 | 3.045,0000 |
| 11/06/2019 | 3.170,0000 |
| 10/06/2019 | 3.172,0000 |
| 07/06/2019 | 3.484,0000 |
| 06/06/2019 | 3.484,0000 |
| 05/06/2019 | 3.484,0000 |
| 04/06/2019 | 3.487,0000 |
| 03/06/2019 | 3.512,0000 |
| 31/05/2019 | 3.512,0000 |
| 30/05/2019 | 3.514,0000 |
| 29/05/2019 | 3.523,0000 |
| 28/05/2019 | 3.529,0000 |
| 27/05/2019 | 3.669,0000 |
| 24/05/2019 | 6.772,0000 |
| 23/05/2019 | 6.772,0000 |
| 22/05/2019 | 6.772,0000 |
| 21/05/2019 | 6.780,0000 |
| 20/05/2019 | 7.355,0000 |
| 17/05/2019 | 7.504,0000 |
| 16/05/2019 | 7.504,0000 |
| 15/05/2019 | 7.504,0000 |
| 14/05/2019 | 7.504,0000 |
| 13/05/2019 | 7.499,0000 |
| 10/05/2019 | 7.505,0000 |
| 09/05/2019 | 7.505,0000 |
| 08/05/2019 | 7.505,0000 |
| 07/05/2019 | 7.488,0000 |
| 06/05/2019 | 7.488,0000 |
| 03/05/2019 | 7.488,0000 |
| 02/05/2019 | 7.488,0000 |
| 30/04/2019 | 7.398,0000 |
| 29/04/2019 | 7.398,0000 |
| 26/04/2019 | 7.397,0000 |
| 25/04/2019 | 7.396,0000 |
| 24/04/2019 | 7.279,0000 |
| 23/04/2019 | 7.273,0000 |
| 22/04/2019 | 7.273,0000 |
| 17/04/2019 | 7.403,0000 |
| 16/04/2019 | 7.247,0000 |
| 15/04/2019 | 7.247,0000 |
| 12/04/2019 | 7.247,0000 |
| 11/04/2019 | 7.247,0000 |
| 10/04/2019 | 7.247,0000 |
| 09/04/2019 | 8.243,0000 |
| 08/04/2019 | 9.243,0000 |
| 05/04/2019 | 10.243,0000 |
| 04/04/2019 | 11.243,0000 |
| 03/04/2019 | 11.743,0000 |
| 01/04/2019 | 14.468,0000 |
| 29/03/2019 | 14.468,0000 |
| 28/03/2019 | 14.468,0000 |
| 27/03/2019 | 14.468,0000 |
| 26/03/2019 | 14.345,0000 |
| 25/03/2019 | 14.345,0000 |
| 22/03/2019 | 14.342,0000 |
| 21/03/2019 | 14.342,0000 |
| 20/03/2019 | 14.327,0000 |
| 19/03/2019 | 14.283,0000 |
| 18/03/2019 | 14.283,0000 |
| 15/03/2019 | 14.412,0000 |
| 14/03/2019 | 14.412,0000 |
| 13/03/2019 | 14.411,0000 |
| 12/03/2019 | 14.280,0000 |
| 11/03/2019 | 14.276,0000 |
| 08/03/2019 | 13.967,0000 |
| 07/03/2019 | 13.847,0000 |
| 06/03/2019 | 13.847,0000 |
| 01/03/2019 | 13.855,0000 |
| 28/02/2019 | 13.846,0000 |
| 27/02/2019 | 13.846,0000 |
| 26/02/2019 | 13.703,0000 |
| 25/02/2019 | 13.383,0000 |
| 22/02/2019 | 10.602,0000 |
| 21/02/2019 | 10.602,0000 |
| 20/02/2019 | 10.594,0000 |
| 19/02/2019 | 10.111,0000 |
| 18/02/2019 | 10.111,0000 |
| 15/02/2019 | 10.252,0000 |
| 14/02/2019 | 10.252,0000 |
| 13/02/2019 | 10.252,0000 |
| 12/02/2019 | 10.290,0000 |
| 11/02/2019 | 10.290,0000 |
| 08/02/2019 | 10.290,0000 |
| 07/02/2019 | 10.290,0000 |
| 06/02/2019 | 10.290,0000 |
| 05/02/2019 | 10.376,0000 |
| 04/02/2019 | 10.376,0000 |
| 01/02/2019 | 10.678,0000 |
| 31/01/2019 | 10.678,0000 |
| 30/01/2019 | 10.728,0000 |
| 29/01/2019 | 10.813,0000 |
| 28/01/2019 | 10.813,0000 |
| 25/01/2019 | 10.813,0000 |
| 24/01/2019 | 10.813,0000 |
| 23/01/2019 | 10.815,0000 |
| 22/01/2019 | 10.816,0000 |
| 21/01/2019 | 10.816,0000 |
| 18/01/2019 | 11.045,0000 |
| 17/01/2019 | 11.045,0000 |
| 16/01/2019 | 11.078,0000 |
| 15/01/2019 | 11.078,0000 |
| 14/01/2019 | 11.078,0000 |
| 11/01/2019 | 11.198,0000 |
| 10/01/2019 | 11.198,0000 |
| 09/01/2019 | 11.198,0000 |
| 08/01/2019 | 11.198,0000 |
| 07/01/2019 | 11.353,0000 |
| 04/01/2019 | 11.353,0000 |
| 03/01/2019 | 11.468,0000 |
| 02/01/2019 | 11.468,0000 |
| 28/12/2018 | 11.468,0000 |
| 27/12/2018 | 11.468,0000 |
| 26/12/2018 | 11.468,0000 |
| 21/12/2018 | 11.467,0000 |
| 20/12/2018 | 11.464,0000 |
| 19/12/2018 | 11.614,0000 |
| 18/12/2018 | 11.614,0000 |
| 17/12/2018 | 11.614,0000 |
| 14/12/2018 | 11.615,0000 |
| 13/12/2018 | 11.613,0000 |
| 12/12/2018 | 11.613,0000 |
| 11/12/2018 | 11.613,0000 |
| 10/12/2018 | 11.663,0000 |
| 07/12/2018 | 11.663,0000 |
| 06/12/2018 | 11.663,0000 |
| 05/12/2018 | 11.663,0000 |
| 04/12/2018 | 11.663,0000 |
| 03/12/2018 | 11.666,0000 |
| 29/11/2018 | 11.670,0000 |
| 28/11/2018 | 11.670,0000 |
| 27/11/2018 | 11.674,0000 |
| 26/11/2018 | 11.673,0000 |
| 23/11/2018 | 11.674,0000 |
| 22/11/2018 | 11.674,0000 |
| 21/11/2018 | 11.674,0000 |
| 20/11/2018 | 11.674,0000 |
| 16/11/2018 | 11.680,0000 |
| 15/11/2018 | 11.680,0000 |
| 14/11/2018 | 11.680,0000 |
| 13/11/2018 | 11.680,0000 |
| 12/11/2018 | 11.720,0000 |
| 09/11/2018 | 11.714,0000 |
| 08/11/2018 | 11.710,0000 |
| 07/11/2018 | 11.710,0000 |
| 05/11/2018 | 11.716,0000 |
| 02/11/2018 | 11.714,0000 |
| 01/11/2018 | 11.664,0000 |
| 31/10/2018 | 11.644,0000 |
| 30/10/2018 | 11.635,0000 |
| 29/10/2018 | 11.635,0000 |
| 26/10/2018 | 11.548,0000 |
| 25/10/2018 | 11.546,0000 |
| 24/10/2018 | 11.544,0000 |
| 23/10/2018 | 11.544,0000 |
| 22/10/2018 | 11.624,0000 |
| 19/10/2018 | 11.624,0000 |
| 18/10/2018 | 11.592,0000 |
| 17/10/2018 | 9.425,0000 |
| 16/10/2018 | 9.429,0000 |
| 12/10/2018 | 9.407,0000 |
| 11/10/2018 | 9.407,0000 |
| 10/10/2018 | 9.407,0000 |
| 09/10/2018 | 9.404,0000 |
| 08/10/2018 | 9.402,0000 |
| 05/10/2018 | 3.558,0000 |
| 04/10/2018 | 4.108,0000 |
| 03/10/2018 | 2.758,0000 |
| 02/10/2018 | 2.758,0000 |
| 01/10/2018 | 2.622,0000 |
| 28/09/2018 | 2.529,0000 |
| 27/09/2018 | 2.474,0000 |
| 26/09/2018 | 2.474,0000 |
| 25/09/2018 | 2.415,0000 |
| 24/09/2018 | 2.145,0000 |
| 21/09/2018 | 2.145,0000 |
| 20/09/2018 | 2.145,0000 |
| 19/09/2018 | 1.605,0000 |
| 18/09/2018 | 1.605,0000 |
| 17/09/2018 | 1.604,0000 |
| 14/09/2018 | 1.604,0000 |
| 13/09/2018 | 1.604,0000 |
| 12/09/2018 | 1.604,0000 |
| 11/09/2018 | 1.549,0000 |
| 10/09/2018 | 1.549,0000 |
| 07/09/2018 | 1.549,0000 |
| 06/09/2018 | 1.549,0000 |
| 05/09/2018 | 1.549,0000 |
| 04/09/2018 | 1.546,0000 |
| 03/09/2018 | 1.542,0000 |
| 31/08/2018 | 1.541,0000 |
| 30/08/2018 | 1.538,0000 |
| 29/08/2018 | 1.538,0000 |
| 28/08/2018 | 1.538,0000 |
| 27/08/2018 | 1.538,0000 |
| 24/08/2018 | 1.538,0000 |
| 23/08/2018 | 1.538,0000 |
| 22/08/2018 | 1.538,0000 |
| 21/08/2018 | 1.538,0000 |
| 17/08/2018 | 1.532,0000 |
| 16/08/2018 | 1.532,0000 |
| 15/08/2018 | 1.532,0000 |
| 14/08/2018 | 1.512,0000 |
| 13/08/2018 | 1.512,0000 |
| 10/08/2018 | 1.512,0000 |
| 09/08/2018 | 1.512,0000 |
| 08/08/2018 | 1.506,0000 |
| 07/08/2018 | 1.506,0000 |
| 06/08/2018 | 1.506,0000 |
| 03/08/2018 | 1.506,0000 |
| 02/08/2018 | 1.506,0000 |
| 01/08/2018 | 1.506,0000 |
| 31/07/2018 | 1.506,0000 |
| 30/07/2018 | 1.506,0000 |
| 27/07/2018 | 1.506,0000 |
| 26/07/2018 | 1.505,0000 |
| 25/07/2018 | 1.506,0000 |
| 24/07/2018 | 1.328,0000 |
| 23/07/2018 | 1.328,0000 |
| 20/07/2018 | 1.335,0000 |
| 19/07/2018 | 1.335,0000 |
| 18/07/2018 | 1.335,0000 |
| 17/07/2018 | 1.187,0000 |
| 16/07/2018 | 1.187,0000 |
| 13/07/2018 | 1.187,0000 |
| 12/07/2018 | 1.187,0000 |
| 11/07/2018 | 1.187,0000 |
| 10/07/2018 | 1.103,0000 |
| 06/07/2018 | 1.103,0000 |
| 05/07/2018 | 1.103,0000 |
| 04/07/2018 | 1.103,0000 |
| 03/07/2018 | 1.048,0000 |
| 02/07/2018 | 1.048,0000 |
| 29/06/2018 | 1.048,0000 |
| 28/06/2018 | 1.047,0000 |
| 27/06/2018 | 1.047,0000 |
| 26/06/2018 | 957,0000 |
| 25/06/2018 | 957,0000 |
| 22/06/2018 | 957,0000 |
| 21/06/2018 | 957,0000 |
| 19/06/2018 | 957,0000 |
| 18/06/2018 | 957,0000 |
| 15/06/2018 | 957,0000 |
| 14/06/2018 | 957,0000 |
| 13/06/2018 | 957,0000 |
| 12/06/2018 | 957,0000 |
| 11/06/2018 | 957,0000 |
| 08/06/2018 | 955,0000 |
| 07/06/2018 | 955,0000 |
| 06/06/2018 | 955,0000 |
| 05/06/2018 | 955,0000 |
| 04/06/2018 | 954,0000 |
| 01/06/2018 | 954,0000 |
| 31/05/2018 | 949,0000 |
| 30/05/2018 | 929,0000 |
| 29/05/2018 | 929,0000 |
| 28/05/2018 | 929,0000 |
| 24/05/2018 | 929,0000 |
| 23/05/2018 | 929,0000 |
| 22/05/2018 | 929,0000 |
| 21/05/2018 | 929,0000 |
| 18/05/2018 | 929,0000 |
| 17/05/2018 | 929,0000 |
| 16/05/2018 | 929,0000 |
| 15/05/2018 | 929,0000 |
| 14/05/2018 | 929,0000 |
| 11/05/2018 | 929,0000 |
| 10/05/2018 | 929,0000 |
| 09/05/2018 | 929,0000 |
| 08/05/2018 | 929,0000 |
| 07/05/2018 | 929,0000 |
| 04/05/2018 | 929,0000 |
| 03/05/2018 | 929,0000 |
| 02/05/2018 | 929,0000 |
| 27/04/2018 | 922,0000 |
| 26/04/2018 | 921,0000 |
| 25/04/2018 | 921,0000 |
| 24/04/2018 | 913,0000 |
| 23/04/2018 | 913,0000 |
| 20/04/2018 | 913,0000 |
| 19/04/2018 | 909,0000 |
| 18/04/2018 | 909,0000 |
| 17/04/2018 | 909,0000 |
| 16/04/2018 | 909,0000 |
| 13/04/2018 | 909,0000 |
| 12/04/2018 | 909,0000 |
| 11/04/2018 | 909,0000 |
| 10/04/2018 | 909,0000 |
| 09/04/2018 | 909,0000 |
| 06/04/2018 | 904,0000 |
| 05/04/2018 | 904,0000 |
| 04/04/2018 | 904,0000 |
| 03/04/2018 | 900,0000 |
| 28/03/2018 | 900,0000 |
| 27/03/2018 | 900,0000 |
| 26/03/2018 | 900,0000 |
| 23/03/2018 | 900,0000 |
| 22/03/2018 | 900,0000 |
| 21/03/2018 | 900,0000 |
| 20/03/2018 | 900,0000 |
| 19/03/2018 | 900,0000 |
| 16/03/2018 | 900,0000 |
| 15/03/2018 | 900,0000 |
| 14/03/2018 | 900,0000 |
| 13/03/2018 | 900,0000 |
| 12/03/2018 | 900,0000 |
| 09/03/2018 | 900,0000 |
| 08/03/2018 | 900,0000 |
| 07/03/2018 | 900,0000 |
| 06/03/2018 | 900,0000 |
| 05/03/2018 | 865,0000 |
| 02/03/2018 | 865,0000 |
| 01/03/2018 | 865,0000 |
| 28/02/2018 | 865,0000 |
| 27/02/2018 | 865,0000 |
| 26/02/2018 | 865,0000 |
| 23/02/2018 | 865,0000 |
| 22/02/2018 | 865,0000 |
| 21/02/2018 | 865,0000 |
| 20/02/2018 | 865,0000 |
| 19/02/2018 | 865,0000 |
| 16/02/2018 | 865,0000 |
| 15/02/2018 | 965,0000 |
| 14/02/2018 | 965,0000 |
| 09/02/2018 | 1.065,0000 |
| 08/02/2018 | 1.065,0000 |
| 07/02/2018 | 1.065,0000 |
| 06/02/2018 | 1.065,0000 |
| 05/02/2018 | 1.065,0000 |
| 02/02/2018 | 1.065,0000 |
| 01/02/2018 | 1.065,0000 |
| 31/01/2018 | 1.065,0000 |
| 30/01/2018 | 1.065,0000 |
| 29/01/2018 | 1.065,0000 |
| 26/01/2018 | 1.065,0000 |
| 25/01/2018 | 1.065,0000 |
| 24/01/2018 | 1.065,0000 |
| 23/01/2018 | 1.065,0000 |
| 22/01/2018 | 1.065,0000 |
| 19/01/2018 | 1.065,0000 |
| 18/01/2018 | 1.065,0000 |
| 17/01/2018 | 1.065,0000 |
| 16/01/2018 | 1.065,0000 |
| 15/01/2018 | 1.065,0000 |
| 12/01/2018 | 1.065,0000 |
| 11/01/2018 | 1.065,0000 |
| 10/01/2018 | 1.065,0000 |
| 09/01/2018 | 1.065,0000 |
| 08/01/2018 | 1.065,0000 |
| 05/01/2018 | 1.065,0000 |
| 04/01/2018 | 1.065,0000 |
| 03/01/2018 | 950,0000 |
| 02/01/2018 | 950,0000 |