Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo de Unidades de Valor Adquisitivo actualizables por CER (“UVA”) por montos superiores a $ 1 millón. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
1940 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 83.962,0000 |
| 29/12/2025 | 81.840,0000 |
| 26/12/2025 | 78.605,0000 |
| 23/12/2025 | 71.970,0000 |
| 22/12/2025 | 71.262,0000 |
| 19/12/2025 | 70.122,0000 |
| 18/12/2025 | 67.842,0000 |
| 17/12/2025 | 66.614,0000 |
| 16/12/2025 | 65.033,0000 |
| 15/12/2025 | 64.008,0000 |
| 12/12/2025 | 62.178,0000 |
| 11/12/2025 | 59.657,0000 |
| 10/12/2025 | 59.115,0000 |
| 09/12/2025 | 58.262,0000 |
| 05/12/2025 | 57.904,0000 |
| 04/12/2025 | 56.681,0000 |
| 03/12/2025 | 56.422,0000 |
| 02/12/2025 | 55.192,0000 |
| 01/12/2025 | 55.094,0000 |
| 28/11/2025 | 55.681,0000 |
| 27/11/2025 | 54.565,0000 |
| 26/11/2025 | 54.538,0000 |
| 25/11/2025 | 54.185,0000 |
| 20/11/2025 | 53.869,0000 |
| 19/11/2025 | 53.495,0000 |
| 18/11/2025 | 53.405,0000 |
| 17/11/2025 | 53.503,0000 |
| 14/11/2025 | 54.134,0000 |
| 13/11/2025 | 53.851,0000 |
| 12/11/2025 | 53.484,0000 |
| 11/11/2025 | 53.231,0000 |
| 10/11/2025 | 52.924,0000 |
| 07/11/2025 | 53.547,0000 |
| 05/11/2025 | 53.132,0000 |
| 04/11/2025 | 53.206,0000 |
| 03/11/2025 | 53.341,0000 |
| 31/10/2025 | 56.185,0000 |
| 30/10/2025 | 55.343,0000 |
| 29/10/2025 | 55.446,0000 |
| 28/10/2025 | 55.565,0000 |
| 27/10/2025 | 55.910,0000 |
| 24/10/2025 | 57.523,0000 |
| 23/10/2025 | 57.361,0000 |
| 22/10/2025 | 57.261,0000 |
| 21/10/2025 | 57.543,0000 |
| 20/10/2025 | 58.325,0000 |
| 17/10/2025 | 60.192,0000 |
| 16/10/2025 | 60.063,0000 |
| 15/10/2025 | 60.385,0000 |
| 14/10/2025 | 60.758,0000 |
| 13/10/2025 | 61.031,0000 |
| 09/10/2025 | 63.230,0000 |
| 08/10/2025 | 63.508,0000 |
| 07/10/2025 | 64.478,0000 |
| 06/10/2025 | 64.411,0000 |
| 03/10/2025 | 67.348,0000 |
| 02/10/2025 | 67.002,0000 |
| 01/10/2025 | 67.022,0000 |
| 30/09/2025 | 70.618,0000 |
| 29/09/2025 | 71.187,0000 |
| 26/09/2025 | 74.062,0000 |
| 25/09/2025 | 73.933,0000 |
| 24/09/2025 | 74.284,0000 |
| 23/09/2025 | 74.761,0000 |
| 22/09/2025 | 75.402,0000 |
| 19/09/2025 | 78.349,0000 |
| 18/09/2025 | 80.596,0000 |
| 17/09/2025 | 80.402,0000 |
| 16/09/2025 | 81.053,0000 |
| 15/09/2025 | 81.466,0000 |
| 12/09/2025 | 88.485,0000 |
| 11/09/2025 | 88.376,0000 |
| 10/09/2025 | 90.217,0000 |
| 09/09/2025 | 90.812,0000 |
| 08/09/2025 | 91.638,0000 |
| 05/09/2025 | 97.234,0000 |
| 04/09/2025 | 97.081,0000 |
| 03/09/2025 | 97.831,0000 |
| 02/09/2025 | 98.588,0000 |
| 01/09/2025 | 99.512,0000 |
| 29/08/2025 | 100.201,0000 |
| 28/08/2025 | 99.098,0000 |
| 27/08/2025 | 100.072,0000 |
| 26/08/2025 | 100.514,0000 |
| 25/08/2025 | 104.981,0000 |
| 22/08/2025 | 103.133,0000 |
| 21/08/2025 | 89.776,0000 |
| 20/08/2025 | 90.412,0000 |
| 19/08/2025 | 90.812,0000 |
| 18/08/2025 | 91.262,0000 |
| 14/08/2025 | 93.366,0000 |
| 13/08/2025 | 93.571,0000 |
| 12/08/2025 | 94.171,0000 |
| 11/08/2025 | 94.799,0000 |
| 08/08/2025 | 96.060,0000 |
| 07/08/2025 | 95.856,0000 |
| 06/08/2025 | 98.574,0000 |
| 05/08/2025 | 99.034,0000 |
| 04/08/2025 | 99.669,0000 |
| 01/08/2025 | 102.348,0000 |
| 31/07/2025 | 99.609,0000 |
| 30/07/2025 | 101.777,0000 |
| 29/07/2025 | 101.678,0000 |
| 28/07/2025 | 102.892,0000 |
| 25/07/2025 | 106.020,0000 |
| 24/07/2025 | 105.864,0000 |
| 23/07/2025 | 106.682,0000 |
| 22/07/2025 | 108.802,0000 |
| 21/07/2025 | 111.180,0000 |
| 18/07/2025 | 116.355,0000 |
| 17/07/2025 | 116.102,0000 |
| 16/07/2025 | 115.751,0000 |
| 15/07/2025 | 115.492,0000 |
| 14/07/2025 | 118.798,0000 |
| 11/07/2025 | 122.168,0000 |
| 10/07/2025 | 121.406,0000 |
| 08/07/2025 | 122.104,0000 |
| 07/07/2025 | 122.519,0000 |
| 04/07/2025 | 124.056,0000 |
| 03/07/2025 | 123.495,0000 |
| 02/07/2025 | 123.753,0000 |
| 01/07/2025 | 123.904,0000 |
| 30/06/2025 | 124.263,0000 |
| 27/06/2025 | 124.828,0000 |
| 26/06/2025 | 124.254,0000 |
| 25/06/2025 | 124.183,0000 |
| 24/06/2025 | 124.901,0000 |
| 23/06/2025 | 125.540,0000 |
| 19/06/2025 | 126.102,0000 |
| 18/06/2025 | 128.362,0000 |
| 17/06/2025 | 134.464,0000 |
| 13/06/2025 | 136.329,0000 |
| 12/06/2025 | 136.036,0000 |
| 11/06/2025 | 136.198,0000 |
| 10/06/2025 | 135.975,0000 |
| 09/06/2025 | 136.120,0000 |
| 06/06/2025 | 137.070,0000 |
| 05/06/2025 | 135.874,0000 |
| 04/06/2025 | 135.888,0000 |
| 03/06/2025 | 135.647,0000 |
| 02/06/2025 | 136.960,0000 |
| 30/05/2025 | 136.209,0000 |
| 29/05/2025 | 138.514,0000 |
| 28/05/2025 | 136.483,0000 |
| 27/05/2025 | 136.402,0000 |
| 26/05/2025 | 136.644,0000 |
| 23/05/2025 | 138.621,0000 |
| 22/05/2025 | 137.655,0000 |
| 21/05/2025 | 137.496,0000 |
| 20/05/2025 | 137.240,0000 |
| 19/05/2025 | 137.098,0000 |
| 16/05/2025 | 138.012,0000 |
| 15/05/2025 | 137.410,0000 |
| 14/05/2025 | 137.145,0000 |
| 13/05/2025 | 136.698,0000 |
| 12/05/2025 | 136.614,0000 |
| 09/05/2025 | 136.832,0000 |
| 08/05/2025 | 136.050,0000 |
| 07/05/2025 | 135.793,0000 |
| 06/05/2025 | 135.557,0000 |
| 05/05/2025 | 135.352,0000 |
| 30/04/2025 | 133.863,0000 |
| 29/04/2025 | 133.614,0000 |
| 28/04/2025 | 132.179,0000 |
| 25/04/2025 | 130.495,0000 |
| 24/04/2025 | 129.027,0000 |
| 23/04/2025 | 126.040,0000 |
| 22/04/2025 | 123.406,0000 |
| 21/04/2025 | 122.211,0000 |
| 16/04/2025 | 119.823,0000 |
| 15/04/2025 | 112.363,0000 |
| 14/04/2025 | 111.402,0000 |
| 11/04/2025 | 108.782,0000 |
| 10/04/2025 | 107.592,0000 |
| 09/04/2025 | 107.092,0000 |
| 08/04/2025 | 105.929,0000 |
| 07/04/2025 | 105.373,0000 |
| 04/04/2025 | 105.304,0000 |
| 03/04/2025 | 103.995,0000 |
| 01/04/2025 | 104.284,0000 |
| 31/03/2025 | 102.918,0000 |
| 28/03/2025 | 103.155,0000 |
| 27/03/2025 | 102.422,0000 |
| 26/03/2025 | 101.943,0000 |
| 25/03/2025 | 102.039,0000 |
| 21/03/2025 | 101.606,0000 |
| 20/03/2025 | 100.873,0000 |
| 19/03/2025 | 100.505,0000 |
| 18/03/2025 | 100.282,0000 |
| 17/03/2025 | 100.066,0000 |
| 14/03/2025 | 126.087,0000 |
| 13/03/2025 | 125.368,0000 |
| 12/03/2025 | 125.258,0000 |
| 11/03/2025 | 125.028,0000 |
| 10/03/2025 | 124.990,0000 |
| 07/03/2025 | 126.131,0000 |
| 06/03/2025 | 125.337,0000 |
| 05/03/2025 | 125.103,0000 |
| 28/02/2025 | 124.311,0000 |
| 27/02/2025 | 125.225,0000 |
| 26/02/2025 | 124.859,0000 |
| 25/02/2025 | 125.380,0000 |
| 24/02/2025 | 125.013,0000 |
| 21/02/2025 | 125.102,0000 |
| 20/02/2025 | 124.612,0000 |
| 19/02/2025 | 124.481,0000 |
| 18/02/2025 | 125.218,0000 |
| 17/02/2025 | 124.963,0000 |
| 14/02/2025 | 124.688,0000 |
| 13/02/2025 | 124.307,0000 |
| 12/02/2025 | 124.063,0000 |
| 11/02/2025 | 125.201,0000 |
| 10/02/2025 | 125.207,0000 |
| 07/02/2025 | 125.464,0000 |
| 06/02/2025 | 124.518,0000 |
| 05/02/2025 | 124.138,0000 |
| 04/02/2025 | 124.580,0000 |
| 03/02/2025 | 123.961,0000 |
| 31/01/2025 | 123.591,0000 |
| 30/01/2025 | 124.193,0000 |
| 29/01/2025 | 124.268,0000 |
| 28/01/2025 | 151.043,0000 |
| 27/01/2025 | 151.136,0000 |
| 24/01/2025 | 152.726,0000 |
| 23/01/2025 | 152.390,0000 |
| 22/01/2025 | 152.462,0000 |
| 21/01/2025 | 152.069,0000 |
| 20/01/2025 | 151.973,0000 |
| 17/01/2025 | 151.530,0000 |
| 16/01/2025 | 150.952,0000 |
| 15/01/2025 | 150.655,0000 |
| 14/01/2025 | 150.233,0000 |
| 13/01/2025 | 150.253,0000 |
| 10/01/2025 | 151.545,0000 |
| 09/01/2025 | 150.744,0000 |
| 08/01/2025 | 150.513,0000 |
| 07/01/2025 | 169.268,0000 |
| 06/01/2025 | 169.603,0000 |
| 03/01/2025 | 169.249,0000 |
| 02/01/2025 | 149.371,0000 |
| 30/12/2024 | 167.274,0000 |
| 27/12/2024 | 173.839,0000 |
| 26/12/2024 | 173.168,0000 |
| 23/12/2024 | 185.636,0000 |
| 20/12/2024 | 187.240,0000 |
| 19/12/2024 | 194.791,0000 |
| 18/12/2024 | 194.737,0000 |
| 17/12/2024 | 194.604,0000 |
| 16/12/2024 | 194.986,0000 |
| 13/12/2024 | 205.037,0000 |
| 12/12/2024 | 215.341,0000 |
| 11/12/2024 | 215.325,0000 |
| 10/12/2024 | 215.154,0000 |
| 09/12/2024 | 215.083,0000 |
| 06/12/2024 | 216.167,0000 |
| 05/12/2024 | 215.727,0000 |
| 04/12/2024 | 215.738,0000 |
| 03/12/2024 | 213.765,0000 |
| 02/12/2024 | 215.746,0000 |
| 29/11/2024 | 210.673,0000 |
| 28/11/2024 | 216.125,0000 |
| 27/11/2024 | 215.099,0000 |
| 26/11/2024 | 215.801,0000 |
| 25/11/2024 | 216.589,0000 |
| 22/11/2024 | 217.866,0000 |
| 21/11/2024 | 215.491,0000 |
| 20/11/2024 | 214.490,0000 |
| 19/11/2024 | 233.282,0000 |
| 15/11/2024 | 275.895,0000 |
| 14/11/2024 | 291.502,0000 |
| 13/11/2024 | 309.782,0000 |
| 12/11/2024 | 309.732,0000 |
| 11/11/2024 | 310.122,0000 |
| 08/11/2024 | 321.062,0000 |
| 07/11/2024 | 320.446,0000 |
| 05/11/2024 | 320.188,0000 |
| 04/11/2024 | 319.455,0000 |
| 01/11/2024 | 319.344,0000 |
| 31/10/2024 | 313.768,0000 |
| 30/10/2024 | 288.549,0000 |
| 29/10/2024 | 288.165,0000 |
| 28/10/2024 | 287.995,0000 |
| 25/10/2024 | 287.860,0000 |
| 24/10/2024 | 287.667,0000 |
| 23/10/2024 | 287.373,0000 |
| 22/10/2024 | 286.917,0000 |
| 21/10/2024 | 286.823,0000 |
| 18/10/2024 | 286.311,0000 |
| 17/10/2024 | 285.937,0000 |
| 16/10/2024 | 285.520,0000 |
| 15/10/2024 | 285.650,0000 |
| 14/10/2024 | 287.220,0000 |
| 10/10/2024 | 268.875,0000 |
| 09/10/2024 | 276.118,0000 |
| 08/10/2024 | 276.415,0000 |
| 07/10/2024 | 276.585,0000 |
| 04/10/2024 | 275.767,0000 |
| 03/10/2024 | 275.087,0000 |
| 02/10/2024 | 274.739,0000 |
| 01/10/2024 | 274.593,0000 |
| 30/09/2024 | 267.760,0000 |
| 27/09/2024 | 271.955,0000 |
| 26/09/2024 | 270.908,0000 |
| 25/09/2024 | 270.339,0000 |
| 24/09/2024 | 271.021,0000 |
| 23/09/2024 | 266.038,0000 |
| 20/09/2024 | 262.405,0000 |
| 19/09/2024 | 261.960,0000 |
| 18/09/2024 | 261.386,0000 |
| 17/09/2024 | 260.441,0000 |
| 16/09/2024 | 225.186,0000 |
| 13/09/2024 | 220.215,0000 |
| 12/09/2024 | 217.831,0000 |
| 11/09/2024 | 216.846,0000 |
| 10/09/2024 | 216.314,0000 |
| 09/09/2024 | 215.274,0000 |
| 06/09/2024 | 214.625,0000 |
| 05/09/2024 | 213.987,0000 |
| 04/09/2024 | 203.082,0000 |
| 03/09/2024 | 201.398,0000 |
| 02/09/2024 | 201.383,0000 |
| 30/08/2024 | 196.764,0000 |
| 29/08/2024 | 199.654,0000 |
| 28/08/2024 | 199.349,0000 |
| 27/08/2024 | 199.245,0000 |
| 26/08/2024 | 198.576,0000 |
| 23/08/2024 | 198.503,0000 |
| 22/08/2024 | 189.870,0000 |
| 21/08/2024 | 174.628,0000 |
| 20/08/2024 | 173.497,0000 |
| 19/08/2024 | 143.164,0000 |
| 16/08/2024 | 137.126,0000 |
| 15/08/2024 | 98.740,0000 |
| 14/08/2024 | 97.440,0000 |
| 13/08/2024 | 97.175,0000 |
| 12/08/2024 | 96.985,0000 |
| 09/08/2024 | 96.814,0000 |
| 08/08/2024 | 95.734,0000 |
| 07/08/2024 | 95.646,0000 |
| 06/08/2024 | 95.325,0000 |
| 05/08/2024 | 95.118,0000 |
| 02/08/2024 | 95.129,0000 |
| 01/08/2024 | 94.775,0000 |
| 31/07/2024 | 91.463,0000 |
| 30/07/2024 | 94.934,0000 |
| 29/07/2024 | 94.760,0000 |
| 26/07/2024 | 98.117,0000 |
| 25/07/2024 | 97.507,0000 |
| 24/07/2024 | 97.235,0000 |
| 23/07/2024 | 96.772,0000 |
| 22/07/2024 | 96.740,0000 |
| 19/07/2024 | 95.997,0000 |
| 18/07/2024 | 90.276,0000 |
| 17/07/2024 | 88.784,0000 |
| 16/07/2024 | 87.214,0000 |
| 15/07/2024 | 88.254,0000 |
| 12/07/2024 | 88.374,0000 |
| 11/07/2024 | 68.391,0000 |
| 10/07/2024 | 67.969,0000 |
| 08/07/2024 | 67.691,0000 |
| 05/07/2024 | 67.579,0000 |
| 04/07/2024 | 67.113,0000 |
| 03/07/2024 | 65.009,0000 |
| 02/07/2024 | 66.492,0000 |
| 01/07/2024 | 67.420,0000 |
| 28/06/2024 | 64.590,0000 |
| 27/06/2024 | 66.680,0000 |
| 26/06/2024 | 66.534,0000 |
| 25/06/2024 | 65.988,0000 |
| 24/06/2024 | 71.195,0000 |
| 19/06/2024 | 63.285,0000 |
| 18/06/2024 | 62.054,0000 |
| 14/06/2024 | 70.134,0000 |
| 13/06/2024 | 70.064,0000 |
| 12/06/2024 | 70.068,0000 |
| 11/06/2024 | 70.244,0000 |
| 10/06/2024 | 67.318,0000 |
| 07/06/2024 | 66.928,0000 |
| 06/06/2024 | 66.822,0000 |
| 05/06/2024 | 66.741,0000 |
| 04/06/2024 | 66.991,0000 |
| 03/06/2024 | 63.031,0000 |
| 31/05/2024 | 64.676,0000 |
| 30/05/2024 | 67.441,0000 |
| 29/05/2024 | 70.225,0000 |
| 28/05/2024 | 67.251,0000 |
| 27/05/2024 | 68.364,0000 |
| 24/05/2024 | 87.839,0000 |
| 23/05/2024 | 87.637,0000 |
| 22/05/2024 | 87.758,0000 |
| 21/05/2024 | 87.703,0000 |
| 20/05/2024 | 87.662,0000 |
| 17/05/2024 | 87.472,0000 |
| 16/05/2024 | 87.398,0000 |
| 15/05/2024 | 87.326,0000 |
| 14/05/2024 | 86.907,0000 |
| 13/05/2024 | 87.394,0000 |
| 10/05/2024 | 87.330,0000 |
| 09/05/2024 | 87.016,0000 |
| 08/05/2024 | 87.098,0000 |
| 07/05/2024 | 87.030,0000 |
| 06/05/2024 | 86.991,0000 |
| 03/05/2024 | 86.846,0000 |
| 02/05/2024 | 86.705,0000 |
| 30/04/2024 | 83.888,0000 |
| 29/04/2024 | 83.419,0000 |
| 26/04/2024 | 83.418,0000 |
| 25/04/2024 | 83.304,0000 |
| 24/04/2024 | 85.187,0000 |
| 23/04/2024 | 84.989,0000 |
| 22/04/2024 | 84.748,0000 |
| 19/04/2024 | 84.803,0000 |
| 18/04/2024 | 84.500,0000 |
| 17/04/2024 | 84.980,0000 |
| 16/04/2024 | 84.199,0000 |
| 15/04/2024 | 85.167,0000 |
| 12/04/2024 | 84.903,0000 |
| 11/04/2024 | 85.398,0000 |
| 10/04/2024 | 85.486,0000 |
| 09/04/2024 | 85.786,0000 |
| 08/04/2024 | 86.375,0000 |
| 05/04/2024 | 86.928,0000 |
| 04/04/2024 | 86.911,0000 |
| 03/04/2024 | 86.137,0000 |
| 27/03/2024 | 86.983,0000 |
| 26/03/2024 | 85.710,0000 |
| 25/03/2024 | 90.392,0000 |
| 22/03/2024 | 92.891,0000 |
| 21/03/2024 | 93.049,0000 |
| 20/03/2024 | 95.173,0000 |
| 19/03/2024 | 118.631,0000 |
| 18/03/2024 | 96.163,0000 |
| 15/03/2024 | 99.422,0000 |
| 14/03/2024 | 97.941,0000 |
| 13/03/2024 | 116.682,0000 |
| 12/03/2024 | 118.640,0000 |
| 11/03/2024 | 120.176,0000 |
| 08/03/2024 | 126.639,0000 |
| 07/03/2024 | 126.306,0000 |
| 06/03/2024 | 122.020,0000 |
| 05/03/2024 | 123.606,0000 |
| 04/03/2024 | 127.352,0000 |
| 01/03/2024 | 130.491,0000 |
| 29/02/2024 | 128.924,0000 |
| 28/02/2024 | 131.047,0000 |
| 27/02/2024 | 138.266,0000 |
| 26/02/2024 | 138.756,0000 |
| 23/02/2024 | 121.101,0000 |
| 22/02/2024 | 121.077,0000 |
| 21/02/2024 | 121.366,0000 |
| 20/02/2024 | 121.521,0000 |
| 19/02/2024 | 121.855,0000 |
| 16/02/2024 | 122.878,0000 |
| 15/02/2024 | 122.374,0000 |
| 14/02/2024 | 120.932,0000 |
| 09/02/2024 | 125.648,0000 |
| 08/02/2024 | 125.095,0000 |
| 07/02/2024 | 125.339,0000 |
| 06/02/2024 | 125.594,0000 |
| 05/02/2024 | 126.135,0000 |
| 02/02/2024 | 127.995,0000 |
| 01/02/2024 | 126.231,0000 |
| 31/01/2024 | 126.844,0000 |
| 30/01/2024 | 127.130,0000 |
| 29/01/2024 | 127.860,0000 |
| 26/01/2024 | 129.883,0000 |
| 25/01/2024 | 127.734,0000 |
| 24/01/2024 | 127.920,0000 |
| 23/01/2024 | 129.594,0000 |
| 22/01/2024 | 129.808,0000 |
| 19/01/2024 | 130.922,0000 |
| 18/01/2024 | 130.813,0000 |
| 17/01/2024 | 130.989,0000 |
| 16/01/2024 | 132.728,0000 |
| 15/01/2024 | 133.263,0000 |
| 12/01/2024 | 137.359,0000 |
| 11/01/2024 | 137.277,0000 |
| 10/01/2024 | 136.602,0000 |
| 09/01/2024 | 136.283,0000 |
| 08/01/2024 | 135.902,0000 |
| 05/01/2024 | 137.248,0000 |
| 04/01/2024 | 136.553,0000 |
| 03/01/2024 | 136.747,0000 |
| 02/01/2024 | 136.539,0000 |
| 29/12/2023 | 138.418,0000 |
| 28/12/2023 | 136.507,0000 |
| 27/12/2023 | 134.399,0000 |
| 26/12/2023 | 127.262,0000 |
| 22/12/2023 | 136.634,0000 |
| 21/12/2023 | 133.599,0000 |
| 20/12/2023 | 129.748,0000 |
| 19/12/2023 | 131.184,0000 |
| 18/12/2023 | 130.535,0000 |
| 15/12/2023 | 130.147,0000 |
| 14/12/2023 | 110.111,0000 |
| 13/12/2023 | 107.838,0000 |
| 12/12/2023 | 105.925,0000 |
| 11/12/2023 | 104.222,0000 |
| 07/12/2023 | 102.158,0000 |
| 06/12/2023 | 100.365,0000 |
| 05/12/2023 | 99.601,0000 |
| 04/12/2023 | 97.073,0000 |
| 01/12/2023 | 99.838,0000 |
| 30/11/2023 | 98.229,0000 |
| 29/11/2023 | 96.459,0000 |
| 28/11/2023 | 95.371,0000 |
| 27/11/2023 | 95.824,0000 |
| 24/11/2023 | 96.020,0000 |
| 23/11/2023 | 95.754,0000 |
| 22/11/2023 | 95.991,0000 |
| 21/11/2023 | 95.795,0000 |
| 17/11/2023 | 96.738,0000 |
| 16/11/2023 | 96.497,0000 |
| 15/11/2023 | 96.392,0000 |
| 14/11/2023 | 95.721,0000 |
| 13/11/2023 | 95.768,0000 |
| 10/11/2023 | 97.035,0000 |
| 09/11/2023 | 96.677,0000 |
| 08/11/2023 | 96.681,0000 |
| 07/11/2023 | 96.370,0000 |
| 03/11/2023 | 105.823,0000 |
| 02/11/2023 | 105.310,0000 |
| 01/11/2023 | 105.315,0000 |
| 31/10/2023 | 106.286,0000 |
| 30/10/2023 | 111.561,0000 |
| 27/10/2023 | 105.582,0000 |
| 26/10/2023 | 105.376,0000 |
| 25/10/2023 | 104.104,0000 |
| 24/10/2023 | 104.091,0000 |
| 23/10/2023 | 104.129,0000 |
| 20/10/2023 | 105.905,0000 |
| 19/10/2023 | 104.025,0000 |
| 18/10/2023 | 104.752,0000 |
| 17/10/2023 | 106.827,0000 |
| 12/10/2023 | 109.144,0000 |
| 11/10/2023 | 108.949,0000 |
| 10/10/2023 | 109.313,0000 |
| 09/10/2023 | 110.661,0000 |
| 06/10/2023 | 111.207,0000 |
| 05/10/2023 | 110.914,0000 |
| 04/10/2023 | 110.299,0000 |
| 03/10/2023 | 110.055,0000 |
| 02/10/2023 | 110.181,0000 |
| 29/09/2023 | 111.501,0000 |
| 28/09/2023 | 110.834,0000 |
| 27/09/2023 | 111.222,0000 |
| 26/09/2023 | 109.123,0000 |
| 25/09/2023 | 109.228,0000 |
| 22/09/2023 | 109.982,0000 |
| 21/09/2023 | 109.686,0000 |
| 20/09/2023 | 108.195,0000 |
| 19/09/2023 | 108.084,0000 |
| 18/09/2023 | 108.881,0000 |
| 15/09/2023 | 108.114,0000 |
| 14/09/2023 | 106.965,0000 |
| 13/09/2023 | 107.301,0000 |
| 12/09/2023 | 107.190,0000 |
| 11/09/2023 | 107.711,0000 |
| 08/09/2023 | 109.188,0000 |
| 07/09/2023 | 109.374,0000 |
| 06/09/2023 | 109.309,0000 |
| 05/09/2023 | 108.799,0000 |
| 04/09/2023 | 108.854,0000 |
| 01/09/2023 | 110.069,0000 |
| 31/08/2023 | 108.847,0000 |
| 30/08/2023 | 109.910,0000 |
| 29/08/2023 | 108.412,0000 |
| 28/08/2023 | 108.667,0000 |
| 25/08/2023 | 109.939,0000 |
| 24/08/2023 | 109.516,0000 |
| 23/08/2023 | 109.278,0000 |
| 22/08/2023 | 108.351,0000 |
| 18/08/2023 | 109.398,0000 |
| 17/08/2023 | 109.340,0000 |
| 16/08/2023 | 108.861,0000 |
| 15/08/2023 | 109.116,0000 |
| 14/08/2023 | 109.267,0000 |
| 11/08/2023 | 110.150,0000 |
| 10/08/2023 | 109.790,0000 |
| 09/08/2023 | 110.165,0000 |
| 08/08/2023 | 109.872,0000 |
| 07/08/2023 | 102.573,0000 |
| 04/08/2023 | 109.232,0000 |
| 03/08/2023 | 107.718,0000 |
| 02/08/2023 | 108.775,0000 |
| 01/08/2023 | 108.730,0000 |
| 31/07/2023 | 108.381,0000 |
| 28/07/2023 | 109.651,0000 |
| 27/07/2023 | 108.239,0000 |
| 26/07/2023 | 108.422,0000 |
| 25/07/2023 | 108.290,0000 |
| 24/07/2023 | 109.716,0000 |
| 21/07/2023 | 111.597,0000 |
| 20/07/2023 | 108.995,0000 |
| 19/07/2023 | 109.418,0000 |
| 18/07/2023 | 107.734,0000 |
| 17/07/2023 | 107.552,0000 |
| 14/07/2023 | 110.913,0000 |
| 13/07/2023 | 111.251,0000 |
| 12/07/2023 | 109.149,0000 |
| 11/07/2023 | 109.157,0000 |
| 10/07/2023 | 109.630,0000 |
| 07/07/2023 | 111.630,0000 |
| 06/07/2023 | 111.526,0000 |
| 05/07/2023 | 111.117,0000 |
| 04/07/2023 | 110.702,0000 |
| 03/07/2023 | 110.758,0000 |
| 30/06/2023 | 111.369,0000 |
| 29/06/2023 | 111.269,0000 |
| 28/06/2023 | 111.723,0000 |
| 27/06/2023 | 112.338,0000 |
| 26/06/2023 | 112.013,0000 |
| 23/06/2023 | 113.483,0000 |
| 22/06/2023 | 112.511,0000 |
| 21/06/2023 | 111.914,0000 |
| 16/06/2023 | 113.244,0000 |
| 15/06/2023 | 112.856,0000 |
| 14/06/2023 | 112.538,0000 |
| 13/06/2023 | 112.426,0000 |
| 12/06/2023 | 112.444,0000 |
| 09/06/2023 | 112.988,0000 |
| 08/06/2023 | 112.521,0000 |
| 07/06/2023 | 112.303,0000 |
| 06/06/2023 | 112.197,0000 |
| 05/06/2023 | 111.844,0000 |
| 02/06/2023 | 112.362,0000 |
| 01/06/2023 | 111.771,0000 |
| 31/05/2023 | 110.989,0000 |
| 30/05/2023 | 111.331,0000 |
| 29/05/2023 | 111.204,0000 |
| 24/05/2023 | 111.215,0000 |
| 23/05/2023 | 110.974,0000 |
| 22/05/2023 | 111.454,0000 |
| 19/05/2023 | 110.940,0000 |
| 18/05/2023 | 110.571,0000 |
| 17/05/2023 | 110.349,0000 |
| 16/05/2023 | 110.126,0000 |
| 15/05/2023 | 110.086,0000 |
| 12/05/2023 | 110.137,0000 |
| 11/05/2023 | 109.502,0000 |
| 10/05/2023 | 109.354,0000 |
| 09/05/2023 | 102.702,0000 |
| 08/05/2023 | 102.621,0000 |
| 05/05/2023 | 102.952,0000 |
| 04/05/2023 | 102.468,0000 |
| 03/05/2023 | 102.526,0000 |
| 02/05/2023 | 102.483,0000 |
| 28/04/2023 | 102.906,0000 |
| 27/04/2023 | 102.782,0000 |
| 26/04/2023 | 102.674,0000 |
| 25/04/2023 | 102.094,0000 |
| 24/04/2023 | 101.367,0000 |
| 21/04/2023 | 100.949,0000 |
| 20/04/2023 | 99.172,0000 |
| 19/04/2023 | 102.533,0000 |
| 18/04/2023 | 102.181,0000 |
| 17/04/2023 | 101.895,0000 |
| 14/04/2023 | 101.946,0000 |
| 13/04/2023 | 101.487,0000 |
| 12/04/2023 | 101.528,0000 |
| 11/04/2023 | 100.719,0000 |
| 10/04/2023 | 100.867,0000 |
| 05/04/2023 | 99.577,0000 |
| 04/04/2023 | 98.743,0000 |
| 03/04/2023 | 98.494,0000 |
| 31/03/2023 | 98.737,0000 |
| 30/03/2023 | 98.725,0000 |
| 29/03/2023 | 98.581,0000 |
| 28/03/2023 | 98.370,0000 |
| 27/03/2023 | 98.149,0000 |
| 23/03/2023 | 98.187,0000 |
| 22/03/2023 | 98.288,0000 |
| 21/03/2023 | 98.329,0000 |
| 20/03/2023 | 97.820,0000 |
| 17/03/2023 | 98.008,0000 |
| 16/03/2023 | 97.700,0000 |
| 15/03/2023 | 97.339,0000 |
| 14/03/2023 | 96.990,0000 |
| 13/03/2023 | 97.103,0000 |
| 10/03/2023 | 98.445,0000 |
| 09/03/2023 | 98.222,0000 |
| 08/03/2023 | 97.714,0000 |
| 07/03/2023 | 97.263,0000 |
| 06/03/2023 | 97.478,0000 |
| 03/03/2023 | 97.995,0000 |
| 02/03/2023 | 97.445,0000 |
| 01/03/2023 | 97.319,0000 |
| 28/02/2023 | 97.792,0000 |
| 27/02/2023 | 98.094,0000 |
| 24/02/2023 | 98.870,0000 |
| 23/02/2023 | 98.395,0000 |
| 22/02/2023 | 98.368,0000 |
| 17/02/2023 | 99.968,0000 |
| 16/02/2023 | 99.576,0000 |
| 15/02/2023 | 99.753,0000 |
| 14/02/2023 | 99.751,0000 |
| 13/02/2023 | 99.970,0000 |
| 10/02/2023 | 100.607,0000 |
| 09/02/2023 | 100.339,0000 |
| 08/02/2023 | 100.541,0000 |
| 07/02/2023 | 100.801,0000 |
| 06/02/2023 | 100.793,0000 |
| 03/02/2023 | 102.939,0000 |
| 02/02/2023 | 102.398,0000 |
| 01/02/2023 | 102.559,0000 |
| 31/01/2023 | 102.343,0000 |
| 30/01/2023 | 103.209,0000 |
| 27/01/2023 | 104.802,0000 |
| 26/01/2023 | 103.377,0000 |
| 25/01/2023 | 103.656,0000 |
| 24/01/2023 | 103.505,0000 |
| 23/01/2023 | 101.772,0000 |
| 20/01/2023 | 101.730,0000 |
| 19/01/2023 | 99.623,0000 |
| 18/01/2023 | 99.867,0000 |
| 17/01/2023 | 100.175,0000 |
| 16/01/2023 | 100.387,0000 |
| 13/01/2023 | 102.029,0000 |
| 12/01/2023 | 101.803,0000 |
| 11/01/2023 | 102.052,0000 |
| 10/01/2023 | 102.209,0000 |
| 09/01/2023 | 102.581,0000 |
| 06/01/2023 | 103.651,0000 |
| 05/01/2023 | 103.154,0000 |
| 04/01/2023 | 103.111,0000 |
| 03/01/2023 | 103.051,0000 |
| 02/01/2023 | 103.091,0000 |
| 30/12/2022 | 103.849,0000 |
| 29/12/2022 | 103.502,0000 |
| 28/12/2022 | 103.982,0000 |
| 27/12/2022 | 104.506,0000 |
| 26/12/2022 | 105.275,0000 |
| 23/12/2022 | 107.150,0000 |
| 22/12/2022 | 106.334,0000 |
| 21/12/2022 | 105.395,0000 |
| 20/12/2022 | 105.652,0000 |
| 19/12/2022 | 106.301,0000 |
| 16/12/2022 | 107.771,0000 |
| 15/12/2022 | 107.439,0000 |
| 14/12/2022 | 107.530,0000 |
| 13/12/2022 | 107.646,0000 |
| 12/12/2022 | 108.027,0000 |
| 07/12/2022 | 109.558,0000 |
| 06/12/2022 | 108.527,0000 |
| 05/12/2022 | 109.609,0000 |
| 02/12/2022 | 111.649,0000 |
| 01/12/2022 | 111.182,0000 |
| 30/11/2022 | 109.816,0000 |
| 29/11/2022 | 111.077,0000 |
| 28/11/2022 | 111.122,0000 |
| 25/11/2022 | 112.170,0000 |
| 24/11/2022 | 111.725,0000 |
| 23/11/2022 | 111.323,0000 |
| 22/11/2022 | 111.783,0000 |
| 18/11/2022 | 113.126,0000 |
| 17/11/2022 | 112.615,0000 |
| 16/11/2022 | 112.459,0000 |
| 15/11/2022 | 112.532,0000 |
| 14/11/2022 | 112.876,0000 |
| 11/11/2022 | 113.149,0000 |
| 10/11/2022 | 112.708,0000 |
| 09/11/2022 | 112.748,0000 |
| 08/11/2022 | 112.835,0000 |
| 07/11/2022 | 113.231,0000 |
| 04/11/2022 | 114.749,0000 |
| 03/11/2022 | 114.020,0000 |
| 02/11/2022 | 113.994,0000 |
| 01/11/2022 | 113.947,0000 |
| 31/10/2022 | 113.437,0000 |
| 28/10/2022 | 115.207,0000 |
| 27/10/2022 | 114.668,0000 |
| 26/10/2022 | 114.703,0000 |
| 25/10/2022 | 114.804,0000 |
| 24/10/2022 | 110.192,0000 |
| 21/10/2022 | 115.495,0000 |
| 20/10/2022 | 114.989,0000 |
| 19/10/2022 | 115.141,0000 |
| 18/10/2022 | 115.846,0000 |
| 17/10/2022 | 115.913,0000 |
| 14/10/2022 | 118.146,0000 |
| 13/10/2022 | 117.791,0000 |
| 12/10/2022 | 117.857,0000 |
| 11/10/2022 | 117.789,0000 |
| 06/10/2022 | 119.613,0000 |
| 05/10/2022 | 119.800,0000 |
| 04/10/2022 | 119.627,0000 |
| 03/10/2022 | 120.218,0000 |
| 30/09/2022 | 121.761,0000 |
| 29/09/2022 | 121.792,0000 |
| 28/09/2022 | 122.161,0000 |
| 27/09/2022 | 122.201,0000 |
| 26/09/2022 | 121.779,0000 |
| 23/09/2022 | 123.940,0000 |
| 22/09/2022 | 123.614,0000 |
| 21/09/2022 | 123.595,0000 |
| 20/09/2022 | 124.007,0000 |
| 19/09/2022 | 123.900,0000 |
| 16/09/2022 | 125.795,0000 |
| 15/09/2022 | 125.398,0000 |
| 14/09/2022 | 124.735,0000 |
| 13/09/2022 | 125.191,0000 |
| 12/09/2022 | 125.907,0000 |
| 09/09/2022 | 127.730,0000 |
| 08/09/2022 | 127.017,0000 |
| 07/09/2022 | 127.521,0000 |
| 06/09/2022 | 127.396,0000 |
| 05/09/2022 | 127.838,0000 |
| 01/09/2022 | 128.947,0000 |
| 31/08/2022 | 128.619,0000 |
| 30/08/2022 | 129.179,0000 |
| 29/08/2022 | 130.121,0000 |
| 26/08/2022 | 131.553,0000 |
| 25/08/2022 | 130.814,0000 |
| 24/08/2022 | 130.980,0000 |
| 23/08/2022 | 131.607,0000 |
| 22/08/2022 | 131.287,0000 |
| 19/08/2022 | 132.096,0000 |
| 18/08/2022 | 131.861,0000 |
| 17/08/2022 | 132.266,0000 |
| 16/08/2022 | 134.745,0000 |
| 12/08/2022 | 135.933,0000 |
| 11/08/2022 | 134.902,0000 |
| 10/08/2022 | 134.940,0000 |
| 09/08/2022 | 135.481,0000 |
| 08/08/2022 | 134.811,0000 |
| 05/08/2022 | 137.366,0000 |
| 04/08/2022 | 136.516,0000 |
| 03/08/2022 | 136.634,0000 |
| 02/08/2022 | 137.171,0000 |
| 01/08/2022 | 137.695,0000 |
| 29/07/2022 | 139.054,0000 |
| 28/07/2022 | 138.854,0000 |
| 27/07/2022 | 138.526,0000 |
| 26/07/2022 | 137.830,0000 |
| 25/07/2022 | 137.942,0000 |
| 22/07/2022 | 139.057,0000 |
| 21/07/2022 | 138.030,0000 |
| 20/07/2022 | 137.015,0000 |
| 19/07/2022 | 137.399,0000 |
| 18/07/2022 | 137.446,0000 |
| 15/07/2022 | 138.725,0000 |
| 14/07/2022 | 137.922,0000 |
| 13/07/2022 | 137.140,0000 |
| 12/07/2022 | 136.378,0000 |
| 11/07/2022 | 136.174,0000 |
| 08/07/2022 | 137.295,0000 |
| 07/07/2022 | 136.119,0000 |
| 06/07/2022 | 136.054,0000 |
| 05/07/2022 | 135.904,0000 |
| 04/07/2022 | 136.156,0000 |
| 01/07/2022 | 137.427,0000 |
| 30/06/2022 | 136.126,0000 |
| 29/06/2022 | 135.127,0000 |
| 28/06/2022 | 134.571,0000 |
| 27/06/2022 | 134.730,0000 |
| 24/06/2022 | 135.299,0000 |
| 23/06/2022 | 134.656,0000 |
| 22/06/2022 | 134.386,0000 |
| 21/06/2022 | 133.419,0000 |
| 16/06/2022 | 135.072,0000 |
| 15/06/2022 | 134.718,0000 |
| 14/06/2022 | 133.866,0000 |
| 13/06/2022 | 133.705,0000 |
| 10/06/2022 | 133.656,0000 |
| 09/06/2022 | 132.524,0000 |
| 08/06/2022 | 132.853,0000 |
| 07/06/2022 | 131.613,0000 |
| 06/06/2022 | 131.401,0000 |
| 03/06/2022 | 131.374,0000 |
| 02/06/2022 | 129.963,0000 |
| 01/06/2022 | 129.859,0000 |
| 31/05/2022 | 129.541,0000 |
| 30/05/2022 | 130.659,0000 |
| 27/05/2022 | 129.865,0000 |
| 26/05/2022 | 128.660,0000 |
| 24/05/2022 | 128.620,0000 |
| 23/05/2022 | 128.541,0000 |
| 20/05/2022 | 129.485,0000 |
| 19/05/2022 | 127.943,0000 |
| 17/05/2022 | 126.875,0000 |
| 16/05/2022 | 126.567,0000 |
| 13/05/2022 | 128.035,0000 |
| 12/05/2022 | 126.872,0000 |
| 11/05/2022 | 125.590,0000 |
| 10/05/2022 | 126.090,0000 |
| 09/05/2022 | 125.594,0000 |
| 06/05/2022 | 125.730,0000 |
| 05/05/2022 | 124.767,0000 |
| 04/05/2022 | 124.291,0000 |
| 03/05/2022 | 123.240,0000 |
| 02/05/2022 | 122.859,0000 |
| 29/04/2022 | 122.926,0000 |
| 28/04/2022 | 122.318,0000 |
| 27/04/2022 | 122.463,0000 |
| 26/04/2022 | 122.340,0000 |
| 25/04/2022 | 122.308,0000 |
| 22/04/2022 | 121.893,0000 |
| 21/04/2022 | 121.014,0000 |
| 20/04/2022 | 119.489,0000 |
| 19/04/2022 | 118.904,0000 |
| 18/04/2022 | 118.775,0000 |
| 13/04/2022 | 117.773,0000 |
| 12/04/2022 | 116.307,0000 |
| 11/04/2022 | 115.495,0000 |
| 08/04/2022 | 115.073,0000 |
| 07/04/2022 | 114.053,0000 |
| 06/04/2022 | 112.972,0000 |
| 05/04/2022 | 111.692,0000 |
| 04/04/2022 | 111.669,0000 |
| 01/04/2022 | 110.918,0000 |
| 31/03/2022 | 109.541,0000 |
| 30/03/2022 | 108.935,0000 |
| 29/03/2022 | 108.395,0000 |
| 28/03/2022 | 107.747,0000 |
| 25/03/2022 | 107.378,0000 |
| 23/03/2022 | 105.832,0000 |
| 22/03/2022 | 104.257,0000 |
| 21/03/2022 | 103.832,0000 |
| 18/03/2022 | 103.340,0000 |
| 17/03/2022 | 102.114,0000 |
| 16/03/2022 | 101.757,0000 |
| 15/03/2022 | 100.276,0000 |
| 14/03/2022 | 99.606,0000 |
| 11/03/2022 | 99.116,0000 |
| 10/03/2022 | 97.843,0000 |
| 09/03/2022 | 97.742,0000 |
| 08/03/2022 | 97.094,0000 |
| 07/03/2022 | 95.713,0000 |
| 04/03/2022 | 95.732,0000 |
| 03/03/2022 | 94.760,0000 |
| 02/03/2022 | 93.620,0000 |
| 25/02/2022 | 95.236,0000 |
| 24/02/2022 | 94.231,0000 |
| 23/02/2022 | 94.088,0000 |
| 22/02/2022 | 93.895,0000 |
| 21/02/2022 | 93.594,0000 |
| 18/02/2022 | 93.068,0000 |
| 17/02/2022 | 92.282,0000 |
| 16/02/2022 | 91.562,0000 |
| 15/02/2022 | 90.796,0000 |
| 14/02/2022 | 90.906,0000 |
| 11/02/2022 | 90.476,0000 |
| 10/02/2022 | 89.014,0000 |
| 09/02/2022 | 88.726,0000 |
| 08/02/2022 | 87.797,0000 |
| 07/02/2022 | 87.767,0000 |
| 04/02/2022 | 87.558,0000 |
| 03/02/2022 | 86.571,0000 |
| 02/02/2022 | 86.290,0000 |
| 01/02/2022 | 85.736,0000 |
| 31/01/2022 | 85.486,0000 |
| 28/01/2022 | 85.493,0000 |
| 27/01/2022 | 84.724,0000 |
| 26/01/2022 | 84.725,0000 |
| 25/01/2022 | 84.783,0000 |
| 24/01/2022 | 84.756,0000 |
| 21/01/2022 | 83.804,0000 |
| 20/01/2022 | 83.502,0000 |
| 19/01/2022 | 83.143,0000 |
| 18/01/2022 | 82.891,0000 |
| 17/01/2022 | 82.403,0000 |
| 14/01/2022 | 81.975,0000 |
| 13/01/2022 | 79.129,0000 |
| 12/01/2022 | 81.163,0000 |
| 11/01/2022 | 80.979,0000 |
| 10/01/2022 | 80.775,0000 |
| 07/01/2022 | 81.469,0000 |
| 06/01/2022 | 81.127,0000 |
| 05/01/2022 | 80.805,0000 |
| 04/01/2022 | 80.786,0000 |
| 03/01/2022 | 80.658,0000 |
| 30/12/2021 | 80.681,0000 |
| 29/12/2021 | 80.316,0000 |
| 28/12/2021 | 80.367,0000 |
| 27/12/2021 | 80.161,0000 |
| 23/12/2021 | 80.016,0000 |
| 22/12/2021 | 79.927,0000 |
| 21/12/2021 | 79.893,0000 |
| 20/12/2021 | 79.595,0000 |
| 17/12/2021 | 79.310,0000 |
| 16/12/2021 | 78.959,0000 |
| 15/12/2021 | 78.776,0000 |
| 14/12/2021 | 78.674,0000 |
| 13/12/2021 | 78.869,0000 |
| 10/12/2021 | 78.934,0000 |
| 09/12/2021 | 78.651,0000 |
| 07/12/2021 | 78.555,0000 |
| 06/12/2021 | 78.011,0000 |
| 03/12/2021 | 78.438,0000 |
| 02/12/2021 | 78.100,0000 |
| 01/12/2021 | 77.962,0000 |
| 30/11/2021 | 77.181,0000 |
| 29/11/2021 | 77.443,0000 |
| 26/11/2021 | 78.199,0000 |
| 25/11/2021 | 77.791,0000 |
| 24/11/2021 | 77.757,0000 |
| 23/11/2021 | 77.230,0000 |
| 19/11/2021 | 77.814,0000 |
| 18/11/2021 | 76.880,0000 |
| 17/11/2021 | 76.892,0000 |
| 16/11/2021 | 76.566,0000 |
| 15/11/2021 | 76.619,0000 |
| 12/11/2021 | 76.693,0000 |
| 11/11/2021 | 75.969,0000 |
| 10/11/2021 | 75.591,0000 |
| 09/11/2021 | 75.764,0000 |
| 08/11/2021 | 75.547,0000 |
| 05/11/2021 | 76.117,0000 |
| 04/11/2021 | 75.822,0000 |
| 03/11/2021 | 75.836,0000 |
| 02/11/2021 | 75.549,0000 |
| 01/11/2021 | 75.929,0000 |
| 29/10/2021 | 77.033,0000 |
| 28/10/2021 | 76.996,0000 |
| 27/10/2021 | 77.049,0000 |
| 26/10/2021 | 76.837,0000 |
| 25/10/2021 | 77.046,0000 |
| 22/10/2021 | 78.129,0000 |
| 21/10/2021 | 77.620,0000 |
| 20/10/2021 | 77.556,0000 |
| 19/10/2021 | 77.321,0000 |
| 18/10/2021 | 76.376,0000 |
| 15/10/2021 | 77.942,0000 |
| 14/10/2021 | 77.446,0000 |
| 13/10/2021 | 77.249,0000 |
| 12/10/2021 | 76.765,0000 |
| 07/10/2021 | 78.477,0000 |
| 06/10/2021 | 77.640,0000 |
| 05/10/2021 | 78.261,0000 |
| 04/10/2021 | 78.652,0000 |
| 01/10/2021 | 79.728,0000 |
| 30/09/2021 | 79.441,0000 |
| 29/09/2021 | 79.970,0000 |
| 28/09/2021 | 80.093,0000 |
| 27/09/2021 | 80.496,0000 |
| 24/09/2021 | 81.380,0000 |
| 23/09/2021 | 81.240,0000 |
| 22/09/2021 | 81.183,0000 |
| 21/09/2021 | 81.097,0000 |
| 20/09/2021 | 81.387,0000 |
| 17/09/2021 | 82.930,0000 |
| 16/09/2021 | 82.420,0000 |
| 15/09/2021 | 82.743,0000 |
| 14/09/2021 | 82.464,0000 |
| 13/09/2021 | 82.419,0000 |
| 10/09/2021 | 83.809,0000 |
| 09/09/2021 | 83.860,0000 |
| 08/09/2021 | 84.237,0000 |
| 07/09/2021 | 84.442,0000 |
| 06/09/2021 | 84.653,0000 |
| 03/09/2021 | 85.209,0000 |
| 02/09/2021 | 85.235,0000 |
| 01/09/2021 | 85.406,0000 |
| 31/08/2021 | 85.955,0000 |
| 30/08/2021 | 86.030,0000 |
| 27/08/2021 | 86.708,0000 |
| 26/08/2021 | 86.831,0000 |
| 25/08/2021 | 87.002,0000 |
| 24/08/2021 | 87.026,0000 |
| 23/08/2021 | 88.160,0000 |
| 20/08/2021 | 87.447,0000 |
| 19/08/2021 | 86.996,0000 |
| 18/08/2021 | 86.819,0000 |
| 17/08/2021 | 87.098,0000 |
| 13/08/2021 | 88.795,0000 |
| 12/08/2021 | 88.081,0000 |
| 11/08/2021 | 88.160,0000 |
| 10/08/2021 | 88.807,0000 |
| 09/08/2021 | 88.848,0000 |
| 06/08/2021 | 89.426,0000 |
| 05/08/2021 | 89.204,0000 |
| 04/08/2021 | 88.741,0000 |
| 03/08/2021 | 88.784,0000 |
| 02/08/2021 | 89.195,0000 |
| 30/07/2021 | 89.248,0000 |
| 29/07/2021 | 88.374,0000 |
| 28/07/2021 | 88.275,0000 |
| 27/07/2021 | 87.207,0000 |
| 26/07/2021 | 87.765,0000 |
| 23/07/2021 | 88.225,0000 |
| 22/07/2021 | 88.020,0000 |
| 21/07/2021 | 87.945,0000 |
| 20/07/2021 | 87.953,0000 |
| 19/07/2021 | 87.895,0000 |
| 16/07/2021 | 87.666,0000 |
| 15/07/2021 | 87.202,0000 |
| 14/07/2021 | 87.133,0000 |
| 13/07/2021 | 86.545,0000 |
| 12/07/2021 | 86.607,0000 |
| 08/07/2021 | 86.653,0000 |
| 07/07/2021 | 86.551,0000 |
| 06/07/2021 | 85.936,0000 |
| 05/07/2021 | 85.859,0000 |
| 02/07/2021 | 86.036,0000 |
| 01/07/2021 | 85.633,0000 |
| 30/06/2021 | 84.997,0000 |
| 29/06/2021 | 84.329,0000 |
| 28/06/2021 | 84.611,0000 |
| 25/06/2021 | 85.155,0000 |
| 24/06/2021 | 84.696,0000 |
| 23/06/2021 | 84.441,0000 |
| 22/06/2021 | 84.136,0000 |
| 18/06/2021 | 83.868,0000 |
| 17/06/2021 | 82.982,0000 |
| 16/06/2021 | 82.804,0000 |
| 15/06/2021 | 82.053,0000 |
| 14/06/2021 | 81.605,0000 |
| 11/06/2021 | 81.514,0000 |
| 10/06/2021 | 80.904,0000 |
| 09/06/2021 | 80.808,0000 |
| 08/06/2021 | 80.342,0000 |
| 07/06/2021 | 79.897,0000 |
| 04/06/2021 | 79.738,0000 |
| 03/06/2021 | 79.250,0000 |
| 02/06/2021 | 78.966,0000 |
| 01/06/2021 | 78.395,0000 |
| 31/05/2021 | 77.952,0000 |
| 28/05/2021 | 77.777,0000 |
| 27/05/2021 | 77.387,0000 |
| 26/05/2021 | 76.870,0000 |
| 21/05/2021 | 77.333,0000 |
| 20/05/2021 | 76.221,0000 |
| 19/05/2021 | 76.322,0000 |
| 18/05/2021 | 75.769,0000 |
| 17/05/2021 | 75.632,0000 |
| 14/05/2021 | 74.429,0000 |
| 13/05/2021 | 73.063,0000 |
| 12/05/2021 | 72.753,0000 |
| 11/05/2021 | 72.356,0000 |
| 10/05/2021 | 72.403,0000 |
| 07/05/2021 | 72.030,0000 |
| 06/05/2021 | 71.546,0000 |
| 05/05/2021 | 71.192,0000 |
| 04/05/2021 | 70.536,0000 |
| 03/05/2021 | 70.137,0000 |
| 30/04/2021 | 70.007,0000 |
| 29/04/2021 | 69.316,0000 |
| 28/04/2021 | 69.129,0000 |
| 27/04/2021 | 68.590,0000 |
| 26/04/2021 | 67.927,0000 |
| 23/04/2021 | 68.371,0000 |
| 22/04/2021 | 67.697,0000 |
| 21/04/2021 | 67.140,0000 |
| 20/04/2021 | 67.571,0000 |
| 19/04/2021 | 67.384,0000 |
| 16/04/2021 | 66.764,0000 |
| 15/04/2021 | 65.918,0000 |
| 14/04/2021 | 65.269,0000 |
| 13/04/2021 | 64.676,0000 |
| 12/04/2021 | 64.370,0000 |
| 09/04/2021 | 64.050,0000 |
| 08/04/2021 | 63.273,0000 |
| 07/04/2021 | 63.822,0000 |
| 06/04/2021 | 64.857,0000 |
| 05/04/2021 | 64.626,0000 |
| 31/03/2021 | 62.789,0000 |
| 30/03/2021 | 62.623,0000 |
| 29/03/2021 | 62.400,0000 |
| 26/03/2021 | 61.667,0000 |
| 25/03/2021 | 61.343,0000 |
| 23/03/2021 | 60.888,0000 |
| 22/03/2021 | 61.074,0000 |
| 19/03/2021 | 60.033,0000 |
| 18/03/2021 | 59.353,0000 |
| 17/03/2021 | 59.168,0000 |
| 16/03/2021 | 58.880,0000 |
| 15/03/2021 | 58.295,0000 |
| 12/03/2021 | 57.925,0000 |
| 11/03/2021 | 57.291,0000 |
| 10/03/2021 | 56.805,0000 |
| 09/03/2021 | 56.149,0000 |
| 08/03/2021 | 55.953,0000 |
| 05/03/2021 | 55.496,0000 |
| 04/03/2021 | 54.833,0000 |
| 03/03/2021 | 54.521,0000 |
| 02/03/2021 | 54.771,0000 |
| 01/03/2021 | 54.595,0000 |
| 26/02/2021 | 52.639,0000 |
| 25/02/2021 | 52.734,0000 |
| 24/02/2021 | 52.333,0000 |
| 23/02/2021 | 51.705,0000 |
| 22/02/2021 | 51.407,0000 |
| 19/02/2021 | 50.925,0000 |
| 18/02/2021 | 49.801,0000 |
| 17/02/2021 | 49.472,0000 |
| 12/02/2021 | 48.988,0000 |
| 11/02/2021 | 48.208,0000 |
| 10/02/2021 | 48.103,0000 |
| 09/02/2021 | 46.980,0000 |
| 08/02/2021 | 46.940,0000 |
| 05/02/2021 | 46.548,0000 |
| 04/02/2021 | 45.806,0000 |
| 03/02/2021 | 45.045,0000 |
| 02/02/2021 | 44.299,0000 |
| 01/02/2021 | 43.958,0000 |
| 29/01/2021 | 43.051,0000 |
| 28/01/2021 | 43.480,0000 |
| 27/01/2021 | 43.329,0000 |
| 26/01/2021 | 43.177,0000 |
| 25/01/2021 | 42.905,0000 |
| 22/01/2021 | 42.908,0000 |
| 21/01/2021 | 42.445,0000 |
| 20/01/2021 | 42.202,0000 |
| 19/01/2021 | 41.650,0000 |
| 18/01/2021 | 41.151,0000 |
| 15/01/2021 | 40.841,0000 |
| 14/01/2021 | 40.041,0000 |
| 13/01/2021 | 40.080,0000 |
| 12/01/2021 | 39.743,0000 |
| 11/01/2021 | 39.673,0000 |
| 08/01/2021 | 39.530,0000 |
| 07/01/2021 | 37.809,0000 |
| 06/01/2021 | 37.015,0000 |
| 05/01/2021 | 37.044,0000 |
| 04/01/2021 | 36.903,0000 |
| 30/12/2020 | 36.210,0000 |
| 29/12/2020 | 36.082,0000 |
| 28/12/2020 | 36.250,0000 |
| 23/12/2020 | 35.783,0000 |
| 22/12/2020 | 35.313,0000 |
| 21/12/2020 | 35.528,0000 |
| 18/12/2020 | 35.426,0000 |
| 17/12/2020 | 35.077,0000 |
| 16/12/2020 | 35.134,0000 |
| 15/12/2020 | 34.833,0000 |
| 14/12/2020 | 34.679,0000 |
| 11/12/2020 | 34.002,0000 |
| 10/12/2020 | 33.982,0000 |
| 09/12/2020 | 33.586,0000 |
| 04/12/2020 | 33.423,0000 |
| 03/12/2020 | 32.884,0000 |
| 02/12/2020 | 32.446,0000 |
| 01/12/2020 | 31.926,0000 |
| 30/11/2020 | 31.790,0000 |
| 27/11/2020 | 31.670,0000 |
| 26/11/2020 | 31.361,0000 |
| 25/11/2020 | 31.147,0000 |
| 24/11/2020 | 30.839,0000 |
| 20/11/2020 | 30.637,0000 |
| 19/11/2020 | 30.609,0000 |
| 18/11/2020 | 31.059,0000 |
| 17/11/2020 | 30.671,0000 |
| 16/11/2020 | 30.357,0000 |
| 13/11/2020 | 30.710,0000 |
| 12/11/2020 | 30.472,0000 |
| 11/11/2020 | 30.304,0000 |
| 10/11/2020 | 30.335,0000 |
| 09/11/2020 | 30.653,0000 |
| 05/11/2020 | 30.964,0000 |
| 04/11/2020 | 31.010,0000 |
| 03/11/2020 | 31.318,0000 |
| 02/11/2020 | 31.374,0000 |
| 30/10/2020 | 32.779,0000 |
| 29/10/2020 | 32.607,0000 |
| 28/10/2020 | 32.503,0000 |
| 27/10/2020 | 32.421,0000 |
| 26/10/2020 | 32.318,0000 |
| 23/10/2020 | 32.524,0000 |
| 22/10/2020 | 32.128,0000 |
| 21/10/2020 | 32.081,0000 |
| 20/10/2020 | 32.072,0000 |
| 19/10/2020 | 32.008,0000 |
| 16/10/2020 | 30.813,0000 |
| 15/10/2020 | 30.509,0000 |
| 14/10/2020 | 30.377,0000 |
| 13/10/2020 | 30.447,0000 |
| 09/10/2020 | 30.828,0000 |
| 08/10/2020 | 30.699,0000 |
| 07/10/2020 | 30.432,0000 |
| 06/10/2020 | 30.374,0000 |
| 05/10/2020 | 30.428,0000 |
| 02/10/2020 | 30.556,0000 |
| 01/10/2020 | 30.267,0000 |
| 30/09/2020 | 30.292,0000 |
| 29/09/2020 | 30.153,0000 |
| 28/09/2020 | 30.098,0000 |
| 25/09/2020 | 30.023,0000 |
| 24/09/2020 | 29.451,0000 |
| 23/09/2020 | 29.309,0000 |
| 22/09/2020 | 29.045,0000 |
| 21/09/2020 | 28.478,0000 |
| 18/09/2020 | 28.329,0000 |
| 17/09/2020 | 27.895,0000 |
| 16/09/2020 | 27.755,0000 |
| 15/09/2020 | 27.616,0000 |
| 14/09/2020 | 27.451,0000 |
| 11/09/2020 | 27.403,0000 |
| 10/09/2020 | 27.031,0000 |
| 09/09/2020 | 26.964,0000 |
| 08/09/2020 | 26.908,0000 |
| 07/09/2020 | 27.034,0000 |
| 04/09/2020 | 27.361,0000 |
| 03/09/2020 | 27.171,0000 |
| 02/09/2020 | 27.028,0000 |
| 01/09/2020 | 26.942,0000 |
| 31/08/2020 | 27.130,0000 |
| 28/08/2020 | 27.260,0000 |
| 27/08/2020 | 26.865,0000 |
| 26/08/2020 | 26.855,0000 |
| 25/08/2020 | 26.773,0000 |
| 24/08/2020 | 26.889,0000 |
| 21/08/2020 | 26.712,0000 |
| 20/08/2020 | 26.401,0000 |
| 19/08/2020 | 26.460,0000 |
| 18/08/2020 | 26.261,0000 |
| 14/08/2020 | 26.670,0000 |
| 13/08/2020 | 26.462,0000 |
| 12/08/2020 | 26.801,0000 |
| 11/08/2020 | 26.940,0000 |
| 10/08/2020 | 27.040,0000 |
| 07/08/2020 | 28.089,0000 |
| 06/08/2020 | 27.435,0000 |
| 05/08/2020 | 28.009,0000 |
| 04/08/2020 | 28.420,0000 |
| 03/08/2020 | 28.984,0000 |
| 31/07/2020 | 29.706,0000 |
| 30/07/2020 | 29.638,0000 |
| 29/07/2020 | 29.566,0000 |
| 28/07/2020 | 29.675,0000 |
| 27/07/2020 | 29.970,0000 |
| 24/07/2020 | 30.513,0000 |
| 23/07/2020 | 30.211,0000 |
| 22/07/2020 | 30.515,0000 |
| 21/07/2020 | 30.207,0000 |
| 20/07/2020 | 29.921,0000 |
| 17/07/2020 | 31.038,0000 |
| 16/07/2020 | 31.016,0000 |
| 15/07/2020 | 31.086,0000 |
| 14/07/2020 | 31.396,0000 |
| 13/07/2020 | 32.061,0000 |
| 08/07/2020 | 32.843,0000 |
| 07/07/2020 | 32.050,0000 |
| 06/07/2020 | 32.840,0000 |
| 03/07/2020 | 34.736,0000 |
| 02/07/2020 | 34.643,0000 |
| 01/07/2020 | 34.829,0000 |
| 30/06/2020 | 34.791,0000 |
| 29/06/2020 | 35.251,0000 |
| 26/06/2020 | 35.270,0000 |
| 25/06/2020 | 35.584,0000 |
| 24/06/2020 | 35.613,0000 |
| 23/06/2020 | 35.564,0000 |
| 22/06/2020 | 35.668,0000 |
| 19/06/2020 | 35.696,0000 |
| 18/06/2020 | 35.735,0000 |
| 17/06/2020 | 35.799,0000 |
| 16/06/2020 | 36.200,0000 |
| 12/06/2020 | 37.204,0000 |
| 11/06/2020 | 37.206,0000 |
| 10/06/2020 | 37.143,0000 |
| 09/06/2020 | 37.710,0000 |
| 08/06/2020 | 37.586,0000 |
| 05/06/2020 | 37.651,0000 |
| 04/06/2020 | 37.501,0000 |
| 03/06/2020 | 37.539,0000 |
| 02/06/2020 | 39.382,0000 |
| 01/06/2020 | 39.648,0000 |
| 29/05/2020 | 39.970,0000 |
| 28/05/2020 | 39.585,0000 |
| 27/05/2020 | 39.691,0000 |
| 26/05/2020 | 39.917,0000 |
| 22/05/2020 | 40.072,0000 |
| 21/05/2020 | 39.865,0000 |
| 20/05/2020 | 39.647,0000 |
| 19/05/2020 | 39.578,0000 |
| 18/05/2020 | 40.124,0000 |
| 15/05/2020 | 40.856,0000 |
| 14/05/2020 | 40.552,0000 |
| 13/05/2020 | 40.695,0000 |
| 12/05/2020 | 40.610,0000 |
| 11/05/2020 | 40.661,0000 |
| 08/05/2020 | 41.065,0000 |
| 07/05/2020 | 40.402,0000 |
| 06/05/2020 | 40.664,0000 |
| 05/05/2020 | 40.245,0000 |
| 04/05/2020 | 40.128,0000 |
| 30/04/2020 | 39.695,0000 |
| 29/04/2020 | 41.626,0000 |
| 28/04/2020 | 43.990,0000 |
| 27/04/2020 | 44.869,0000 |
| 24/04/2020 | 46.451,0000 |
| 23/04/2020 | 45.812,0000 |
| 22/04/2020 | 46.017,0000 |
| 21/04/2020 | 46.125,0000 |
| 20/04/2020 | 46.185,0000 |
| 17/04/2020 | 47.211,0000 |
| 16/04/2020 | 46.866,0000 |
| 15/04/2020 | 46.924,0000 |
| 14/04/2020 | 46.597,0000 |
| 13/04/2020 | 46.106,0000 |
| 08/04/2020 | 46.210,0000 |
| 07/04/2020 | 45.650,0000 |
| 06/04/2020 | 45.856,0000 |
| 03/04/2020 | 45.814,0000 |
| 02/04/2020 | 45.973,0000 |
| 01/04/2020 | 45.947,0000 |
| 30/03/2020 | 45.631,0000 |
| 27/03/2020 | 46.382,0000 |
| 26/03/2020 | 46.590,0000 |
| 25/03/2020 | 46.748,0000 |
| 20/03/2020 | 46.720,0000 |
| 19/03/2020 | 46.662,0000 |
| 18/03/2020 | 47.010,0000 |
| 17/03/2020 | 47.122,0000 |
| 16/03/2020 | 47.025,0000 |
| 13/03/2020 | 47.389,0000 |
| 12/03/2020 | 46.858,0000 |
| 11/03/2020 | 47.083,0000 |
| 10/03/2020 | 47.436,0000 |
| 09/03/2020 | 47.431,0000 |
| 06/03/2020 | 47.432,0000 |
| 05/03/2020 | 47.330,0000 |
| 04/03/2020 | 46.918,0000 |
| 03/03/2020 | 46.887,0000 |
| 02/03/2020 | 46.214,0000 |
| 28/02/2020 | 46.414,0000 |
| 27/02/2020 | 46.279,0000 |
| 26/02/2020 | 45.953,0000 |
| 21/02/2020 | 45.940,0000 |
| 20/02/2020 | 45.791,0000 |
| 19/02/2020 | 45.624,0000 |
| 18/02/2020 | 45.939,0000 |
| 17/02/2020 | 46.146,0000 |
| 14/02/2020 | 45.489,0000 |
| 13/02/2020 | 45.225,0000 |
| 12/02/2020 | 44.502,0000 |
| 11/02/2020 | 43.712,0000 |
| 10/02/2020 | 43.039,0000 |
| 07/02/2020 | 42.649,0000 |
| 06/02/2020 | 41.923,0000 |
| 05/02/2020 | 41.429,0000 |
| 04/02/2020 | 40.855,0000 |
| 03/02/2020 | 40.298,0000 |
| 31/01/2020 | 37.242,0000 |
| 30/01/2020 | 38.158,0000 |
| 29/01/2020 | 36.096,0000 |
| 28/01/2020 | 33.931,0000 |
| 27/01/2020 | 32.190,0000 |
| 24/01/2020 | 30.685,0000 |
| 23/01/2020 | 29.728,0000 |
| 22/01/2020 | 28.984,0000 |
| 21/01/2020 | 28.164,0000 |
| 20/01/2020 | 27.409,0000 |
| 17/01/2020 | 25.898,0000 |
| 16/01/2020 | 25.374,0000 |
| 15/01/2020 | 24.852,0000 |
| 14/01/2020 | 24.678,0000 |
| 13/01/2020 | 24.224,0000 |
| 10/01/2020 | 23.185,0000 |
| 09/01/2020 | 22.983,0000 |
| 08/01/2020 | 22.773,0000 |
| 07/01/2020 | 22.199,0000 |
| 06/01/2020 | 22.016,0000 |
| 03/01/2020 | 21.708,0000 |
| 02/01/2020 | 21.528,0000 |
| 30/12/2019 | 21.062,0000 |
| 27/12/2019 | 21.061,0000 |
| 26/12/2019 | 20.576,0000 |
| 23/12/2019 | 20.267,0000 |
| 20/12/2019 | 20.172,0000 |
| 19/12/2019 | 20.063,0000 |
| 18/12/2019 | 19.947,0000 |
| 17/12/2019 | 19.252,0000 |
| 16/12/2019 | 18.939,0000 |
| 13/12/2019 | 18.364,0000 |
| 12/12/2019 | 18.282,0000 |
| 11/12/2019 | 17.840,0000 |
| 10/12/2019 | 17.835,0000 |
| 09/12/2019 | 17.801,0000 |
| 06/12/2019 | 17.719,0000 |
| 05/12/2019 | 16.215,0000 |
| 04/12/2019 | 16.185,0000 |
| 03/12/2019 | 16.155,0000 |
| 02/12/2019 | 15.711,0000 |
| 29/11/2019 | 15.379,0000 |
| 28/11/2019 | 15.471,0000 |
| 27/11/2019 | 15.463,0000 |
| 26/11/2019 | 15.280,0000 |
| 25/11/2019 | 15.320,0000 |
| 22/11/2019 | 15.206,0000 |
| 21/11/2019 | 15.083,0000 |
| 20/11/2019 | 14.672,0000 |
| 19/11/2019 | 14.707,0000 |
| 15/11/2019 | 14.751,0000 |
| 14/11/2019 | 14.598,0000 |
| 13/11/2019 | 14.341,0000 |
| 12/11/2019 | 14.255,0000 |
| 11/11/2019 | 13.771,0000 |
| 08/11/2019 | 13.798,0000 |
| 07/11/2019 | 13.628,0000 |
| 05/11/2019 | 13.582,0000 |
| 04/11/2019 | 13.552,0000 |
| 01/11/2019 | 13.233,0000 |
| 31/10/2019 | 13.090,0000 |
| 30/10/2019 | 13.042,0000 |
| 29/10/2019 | 12.592,0000 |
| 28/10/2019 | 12.544,0000 |
| 25/10/2019 | 12.561,0000 |
| 24/10/2019 | 12.591,0000 |
| 23/10/2019 | 12.353,0000 |
| 22/10/2019 | 12.369,0000 |
| 21/10/2019 | 12.063,0000 |
| 18/10/2019 | 12.015,0000 |
| 17/10/2019 | 11.955,0000 |
| 16/10/2019 | 11.813,0000 |
| 15/10/2019 | 11.586,0000 |
| 11/10/2019 | 12.002,0000 |
| 10/10/2019 | 11.895,0000 |
| 09/10/2019 | 11.890,0000 |
| 08/10/2019 | 11.908,0000 |
| 07/10/2019 | 11.846,0000 |
| 04/10/2019 | 10.955,0000 |
| 03/10/2019 | 10.550,0000 |
| 02/10/2019 | 10.523,0000 |
| 01/10/2019 | 10.483,0000 |
| 30/09/2019 | 10.489,0000 |
| 27/09/2019 | 10.509,0000 |
| 26/09/2019 | 10.500,0000 |
| 25/09/2019 | 10.493,0000 |
| 24/09/2019 | 10.502,0000 |
| 23/09/2019 | 10.506,0000 |
| 20/09/2019 | 10.936,0000 |
| 19/09/2019 | 10.934,0000 |
| 18/09/2019 | 10.954,0000 |
| 17/09/2019 | 10.956,0000 |
| 16/09/2019 | 10.970,0000 |
| 13/09/2019 | 11.016,0000 |
| 12/09/2019 | 11.020,0000 |
| 11/09/2019 | 11.028,0000 |
| 10/09/2019 | 11.027,0000 |
| 09/09/2019 | 11.061,0000 |
| 06/09/2019 | 11.398,0000 |
| 05/09/2019 | 11.401,0000 |
| 04/09/2019 | 11.488,0000 |
| 03/09/2019 | 11.474,0000 |
| 02/09/2019 | 11.875,0000 |
| 30/08/2019 | 12.018,0000 |
| 29/08/2019 | 11.955,0000 |
| 28/08/2019 | 12.211,0000 |
| 27/08/2019 | 12.439,0000 |
| 26/08/2019 | 12.483,0000 |
| 23/08/2019 | 12.664,0000 |
| 22/08/2019 | 12.763,0000 |
| 21/08/2019 | 12.928,0000 |
| 20/08/2019 | 13.038,0000 |
| 16/08/2019 | 13.313,0000 |
| 15/08/2019 | 13.277,0000 |
| 14/08/2019 | 13.288,0000 |
| 13/08/2019 | 13.455,0000 |
| 12/08/2019 | 13.523,0000 |
| 09/08/2019 | 14.184,0000 |
| 08/08/2019 | 14.184,0000 |
| 07/08/2019 | 14.219,0000 |
| 06/08/2019 | 14.351,0000 |
| 05/08/2019 | 14.506,0000 |
| 02/08/2019 | 14.570,0000 |
| 01/08/2019 | 14.595,0000 |
| 31/07/2019 | 14.564,0000 |
| 30/07/2019 | 14.678,0000 |
| 29/07/2019 | 14.662,0000 |
| 26/07/2019 | 15.630,0000 |
| 25/07/2019 | 15.625,0000 |
| 24/07/2019 | 15.722,0000 |
| 23/07/2019 | 15.762,0000 |
| 22/07/2019 | 15.843,0000 |
| 19/07/2019 | 16.269,0000 |
| 18/07/2019 | 16.265,0000 |
| 17/07/2019 | 16.295,0000 |
| 16/07/2019 | 16.322,0000 |
| 15/07/2019 | 16.543,0000 |
| 12/07/2019 | 16.797,0000 |
| 11/07/2019 | 16.796,0000 |
| 10/07/2019 | 16.880,0000 |
| 05/07/2019 | 17.095,0000 |
| 04/07/2019 | 17.097,0000 |
| 03/07/2019 | 17.201,0000 |
| 02/07/2019 | 17.209,0000 |
| 01/07/2019 | 17.237,0000 |
| 28/06/2019 | 17.285,0000 |
| 27/06/2019 | 17.345,0000 |
| 26/06/2019 | 17.454,0000 |
| 25/06/2019 | 17.501,0000 |
| 24/06/2019 | 17.519,0000 |
| 21/06/2019 | 17.604,0000 |
| 19/06/2019 | 17.625,0000 |
| 18/06/2019 | 17.894,0000 |
| 14/06/2019 | 18.181,0000 |
| 13/06/2019 | 18.355,0000 |
| 12/06/2019 | 18.623,0000 |
| 11/06/2019 | 18.681,0000 |
| 10/06/2019 | 18.833,0000 |
| 07/06/2019 | 19.399,0000 |
| 06/06/2019 | 19.571,0000 |
| 05/06/2019 | 19.844,0000 |
| 04/06/2019 | 19.835,0000 |
| 03/06/2019 | 20.179,0000 |
| 31/05/2019 | 20.242,0000 |
| 30/05/2019 | 20.758,0000 |
| 29/05/2019 | 21.267,0000 |
| 28/05/2019 | 21.899,0000 |
| 27/05/2019 | 22.241,0000 |
| 24/05/2019 | 22.624,0000 |
| 23/05/2019 | 22.768,0000 |
| 22/05/2019 | 23.655,0000 |
| 21/05/2019 | 24.091,0000 |
| 20/05/2019 | 24.893,0000 |
| 17/05/2019 | 25.864,0000 |
| 16/05/2019 | 25.861,0000 |
| 15/05/2019 | 26.007,0000 |
| 14/05/2019 | 26.197,0000 |
| 13/05/2019 | 26.114,0000 |
| 10/05/2019 | 26.360,0000 |
| 09/05/2019 | 26.435,0000 |
| 08/05/2019 | 26.490,0000 |
| 07/05/2019 | 26.438,0000 |
| 06/05/2019 | 26.454,0000 |
| 03/05/2019 | 26.463,0000 |
| 02/05/2019 | 26.464,0000 |
| 30/04/2019 | 26.358,0000 |
| 29/04/2019 | 25.640,0000 |
| 26/04/2019 | 25.463,0000 |
| 25/04/2019 | 25.364,0000 |
| 24/04/2019 | 25.338,0000 |
| 23/04/2019 | 25.279,0000 |
| 22/04/2019 | 25.356,0000 |
| 17/04/2019 | 25.100,0000 |
| 16/04/2019 | 24.901,0000 |
| 15/04/2019 | 24.954,0000 |
| 12/04/2019 | 24.893,0000 |
| 11/04/2019 | 24.692,0000 |
| 10/04/2019 | 24.610,0000 |
| 09/04/2019 | 24.656,0000 |
| 08/04/2019 | 24.587,0000 |
| 05/04/2019 | 24.521,0000 |
| 04/04/2019 | 24.264,0000 |
| 03/04/2019 | 24.089,0000 |
| 01/04/2019 | 24.135,0000 |
| 29/03/2019 | 23.978,0000 |
| 28/03/2019 | 23.950,0000 |
| 27/03/2019 | 24.162,0000 |
| 26/03/2019 | 24.069,0000 |
| 25/03/2019 | 23.752,0000 |
| 22/03/2019 | 23.685,0000 |
| 21/03/2019 | 23.692,0000 |
| 20/03/2019 | 23.735,0000 |
| 19/03/2019 | 23.597,0000 |
| 18/03/2019 | 23.746,0000 |
| 15/03/2019 | 23.567,0000 |
| 14/03/2019 | 23.280,0000 |
| 13/03/2019 | 23.306,0000 |
| 12/03/2019 | 23.054,0000 |
| 11/03/2019 | 22.915,0000 |
| 08/03/2019 | 22.546,0000 |
| 07/03/2019 | 21.739,0000 |
| 06/03/2019 | 21.089,0000 |
| 01/03/2019 | 20.101,0000 |
| 28/02/2019 | 19.107,0000 |
| 27/02/2019 | 18.362,0000 |
| 26/02/2019 | 17.661,0000 |
| 25/02/2019 | 16.949,0000 |
| 22/02/2019 | 16.028,0000 |
| 21/02/2019 | 14.772,0000 |
| 20/02/2019 | 14.216,0000 |
| 19/02/2019 | 12.454,0000 |
| 18/02/2019 | 10.598,0000 |
| 15/02/2019 | 10.249,0000 |
| 14/02/2019 | 9.256,0000 |
| 13/02/2019 | 9.585,0000 |
| 12/02/2019 | 9.432,0000 |
| 11/02/2019 | 9.051,0000 |
| 08/02/2019 | 8.889,0000 |
| 07/02/2019 | 8.775,0000 |
| 06/02/2019 | 8.701,0000 |
| 05/02/2019 | 8.755,0000 |
| 04/02/2019 | 8.802,0000 |
| 01/02/2019 | 8.582,0000 |
| 31/01/2019 | 9.008,0000 |
| 30/01/2019 | 9.305,0000 |
| 29/01/2019 | 9.661,0000 |
| 28/01/2019 | 9.973,0000 |
| 25/01/2019 | 10.181,0000 |
| 24/01/2019 | 10.249,0000 |
| 23/01/2019 | 10.304,0000 |
| 22/01/2019 | 10.410,0000 |
| 21/01/2019 | 10.802,0000 |
| 18/01/2019 | 10.904,0000 |
| 17/01/2019 | 11.147,0000 |
| 16/01/2019 | 11.250,0000 |
| 15/01/2019 | 11.563,0000 |
| 14/01/2019 | 12.758,0000 |
| 11/01/2019 | 13.562,0000 |
| 10/01/2019 | 13.711,0000 |
| 09/01/2019 | 13.939,0000 |
| 08/01/2019 | 14.148,0000 |
| 07/01/2019 | 14.963,0000 |
| 04/01/2019 | 14.969,0000 |
| 03/01/2019 | 14.983,0000 |
| 02/01/2019 | 15.072,0000 |
| 28/12/2018 | 15.222,0000 |
| 27/12/2018 | 15.502,0000 |
| 26/12/2018 | 16.381,0000 |
| 21/12/2018 | 17.819,0000 |
| 20/12/2018 | 18.035,0000 |
| 19/12/2018 | 18.077,0000 |
| 18/12/2018 | 18.932,0000 |
| 17/12/2018 | 19.184,0000 |
| 14/12/2018 | 19.248,0000 |
| 13/12/2018 | 19.392,0000 |
| 12/12/2018 | 19.419,0000 |
| 11/12/2018 | 19.421,0000 |
| 10/12/2018 | 19.429,0000 |
| 07/12/2018 | 19.405,0000 |
| 06/12/2018 | 19.409,0000 |
| 05/12/2018 | 19.307,0000 |
| 04/12/2018 | 19.647,0000 |
| 03/12/2018 | 19.636,0000 |
| 29/11/2018 | 19.446,0000 |
| 28/11/2018 | 19.736,0000 |
| 27/11/2018 | 19.740,0000 |
| 26/11/2018 | 19.771,0000 |
| 23/11/2018 | 19.829,0000 |
| 22/11/2018 | 19.801,0000 |
| 21/11/2018 | 19.758,0000 |
| 20/11/2018 | 19.715,0000 |
| 16/11/2018 | 19.466,0000 |
| 15/11/2018 | 18.693,0000 |
| 14/11/2018 | 18.701,0000 |
| 13/11/2018 | 18.760,0000 |
| 12/11/2018 | 18.744,0000 |
| 09/11/2018 | 18.542,0000 |
| 08/11/2018 | 18.758,0000 |
| 07/11/2018 | 18.741,0000 |
| 05/11/2018 | 18.589,0000 |
| 02/11/2018 | 18.447,0000 |
| 01/11/2018 | 18.004,0000 |
| 31/10/2018 | 17.192,0000 |
| 30/10/2018 | 17.268,0000 |
| 29/10/2018 | 17.123,0000 |
| 26/10/2018 | 17.085,0000 |
| 25/10/2018 | 16.865,0000 |
| 24/10/2018 | 16.763,0000 |
| 23/10/2018 | 16.590,0000 |
| 22/10/2018 | 16.616,0000 |
| 19/10/2018 | 16.005,0000 |
| 18/10/2018 | 16.061,0000 |
| 17/10/2018 | 14.811,0000 |
| 16/10/2018 | 13.769,0000 |
| 12/10/2018 | 13.218,0000 |
| 11/10/2018 | 12.979,0000 |
| 10/10/2018 | 12.631,0000 |
| 09/10/2018 | 11.831,0000 |
| 08/10/2018 | 11.742,0000 |
| 05/10/2018 | 11.757,0000 |
| 04/10/2018 | 11.639,0000 |
| 03/10/2018 | 11.583,0000 |
| 02/10/2018 | 11.598,0000 |
| 01/10/2018 | 11.702,0000 |
| 28/09/2018 | 11.106,0000 |
| 27/09/2018 | 11.484,0000 |
| 26/09/2018 | 10.896,0000 |
| 25/09/2018 | 10.484,0000 |
| 24/09/2018 | 10.312,0000 |
| 21/09/2018 | 9.327,0000 |
| 20/09/2018 | 9.221,0000 |
| 19/09/2018 | 8.391,0000 |
| 18/09/2018 | 8.151,0000 |
| 17/09/2018 | 8.182,0000 |
| 14/09/2018 | 8.266,0000 |
| 13/09/2018 | 8.037,0000 |
| 12/09/2018 | 8.023,0000 |
| 11/09/2018 | 8.050,0000 |
| 10/09/2018 | 8.134,0000 |
| 07/09/2018 | 8.150,0000 |
| 06/09/2018 | 7.964,0000 |
| 05/09/2018 | 8.197,0000 |
| 04/09/2018 | 8.164,0000 |
| 03/09/2018 | 8.178,0000 |
| 31/08/2018 | 8.039,0000 |
| 30/08/2018 | 8.146,0000 |
| 29/08/2018 | 8.138,0000 |
| 28/08/2018 | 8.028,0000 |
| 27/08/2018 | 7.987,0000 |
| 24/08/2018 | 7.988,0000 |
| 23/08/2018 | 7.977,0000 |
| 22/08/2018 | 7.965,0000 |
| 21/08/2018 | 7.932,0000 |
| 17/08/2018 | 7.936,0000 |
| 16/08/2018 | 7.916,0000 |
| 15/08/2018 | 7.984,0000 |
| 14/08/2018 | 7.969,0000 |
| 13/08/2018 | 7.958,0000 |
| 10/08/2018 | 7.979,0000 |
| 09/08/2018 | 7.961,0000 |
| 08/08/2018 | 7.967,0000 |
| 07/08/2018 | 7.911,0000 |
| 06/08/2018 | 7.897,0000 |
| 03/08/2018 | 8.003,0000 |
| 02/08/2018 | 8.010,0000 |
| 01/08/2018 | 8.007,0000 |
| 31/07/2018 | 8.084,0000 |
| 30/07/2018 | 8.083,0000 |
| 27/07/2018 | 8.117,0000 |
| 26/07/2018 | 8.109,0000 |
| 25/07/2018 | 8.160,0000 |
| 24/07/2018 | 8.150,0000 |
| 23/07/2018 | 8.110,0000 |
| 20/07/2018 | 8.471,0000 |
| 19/07/2018 | 8.469,0000 |
| 18/07/2018 | 9.385,0000 |
| 17/07/2018 | 8.584,0000 |
| 16/07/2018 | 9.371,0000 |
| 13/07/2018 | 9.773,0000 |
| 12/07/2018 | 9.770,0000 |
| 11/07/2018 | 9.761,0000 |
| 10/07/2018 | 9.804,0000 |
| 06/07/2018 | 10.374,0000 |
| 05/07/2018 | 10.364,0000 |
| 04/07/2018 | 10.366,0000 |
| 03/07/2018 | 10.262,0000 |
| 02/07/2018 | 10.220,0000 |
| 29/06/2018 | 10.405,0000 |
| 28/06/2018 | 10.216,0000 |
| 27/06/2018 | 10.204,0000 |
| 26/06/2018 | 10.138,0000 |
| 25/06/2018 | 10.133,0000 |
| 22/06/2018 | 10.146,0000 |
| 21/06/2018 | 10.113,0000 |
| 19/06/2018 | 10.097,0000 |
| 18/06/2018 | 10.084,0000 |
| 15/06/2018 | 10.066,0000 |
| 14/06/2018 | 10.058,0000 |
| 13/06/2018 | 10.050,0000 |
| 12/06/2018 | 10.035,0000 |
| 11/06/2018 | 10.010,0000 |
| 08/06/2018 | 10.002,0000 |
| 07/06/2018 | 9.837,0000 |
| 06/06/2018 | 9.827,0000 |
| 05/06/2018 | 9.911,0000 |
| 04/06/2018 | 9.874,0000 |
| 01/06/2018 | 9.910,0000 |
| 31/05/2018 | 9.926,0000 |
| 30/05/2018 | 9.916,0000 |
| 29/05/2018 | 9.971,0000 |
| 28/05/2018 | 9.832,0000 |
| 24/05/2018 | 9.896,0000 |
| 23/05/2018 | 9.789,0000 |
| 22/05/2018 | 9.783,0000 |
| 21/05/2018 | 9.817,0000 |
| 18/05/2018 | 9.804,0000 |
| 17/05/2018 | 9.576,0000 |
| 16/05/2018 | 9.571,0000 |
| 15/05/2018 | 9.437,0000 |
| 14/05/2018 | 9.241,0000 |
| 11/05/2018 | 9.225,0000 |
| 10/05/2018 | 9.205,0000 |
| 09/05/2018 | 9.194,0000 |
| 08/05/2018 | 9.103,0000 |
| 07/05/2018 | 9.149,0000 |
| 04/05/2018 | 9.117,0000 |
| 03/05/2018 | 9.106,0000 |
| 02/05/2018 | 9.096,0000 |
| 27/04/2018 | 9.072,0000 |
| 26/04/2018 | 8.850,0000 |
| 25/04/2018 | 8.703,0000 |
| 24/04/2018 | 8.587,0000 |
| 23/04/2018 | 8.293,0000 |
| 20/04/2018 | 8.282,0000 |
| 19/04/2018 | 8.178,0000 |
| 18/04/2018 | 8.056,0000 |
| 17/04/2018 | 7.957,0000 |
| 16/04/2018 | 7.954,0000 |
| 13/04/2018 | 7.823,0000 |
| 12/04/2018 | 7.703,0000 |
| 11/04/2018 | 7.685,0000 |
| 10/04/2018 | 7.709,0000 |
| 09/04/2018 | 7.694,0000 |
| 06/04/2018 | 7.687,0000 |
| 05/04/2018 | 7.686,0000 |
| 04/04/2018 | 7.535,0000 |
| 03/04/2018 | 7.438,0000 |
| 28/03/2018 | 7.353,0000 |
| 27/03/2018 | 7.288,0000 |
| 26/03/2018 | 6.774,0000 |
| 23/03/2018 | 6.738,0000 |
| 22/03/2018 | 6.681,0000 |
| 21/03/2018 | 6.675,0000 |
| 20/03/2018 | 6.564,0000 |
| 19/03/2018 | 6.338,0000 |
| 16/03/2018 | 6.221,0000 |
| 15/03/2018 | 6.221,0000 |
| 14/03/2018 | 6.210,0000 |
| 13/03/2018 | 5.975,0000 |
| 12/03/2018 | 5.871,0000 |
| 09/03/2018 | 5.837,0000 |
| 08/03/2018 | 5.768,0000 |
| 07/03/2018 | 5.766,0000 |
| 06/03/2018 | 5.765,0000 |
| 05/03/2018 | 5.758,0000 |
| 02/03/2018 | 5.759,0000 |
| 01/03/2018 | 5.688,0000 |
| 28/02/2018 | 5.716,0000 |
| 27/02/2018 | 5.726,0000 |
| 26/02/2018 | 5.794,0000 |
| 23/02/2018 | 5.790,0000 |
| 22/02/2018 | 5.778,0000 |
| 21/02/2018 | 5.776,0000 |
| 20/02/2018 | 5.627,0000 |
| 19/02/2018 | 5.591,0000 |
| 16/02/2018 | 5.567,0000 |
| 15/02/2018 | 5.564,0000 |
| 14/02/2018 | 5.546,0000 |
| 09/02/2018 | 5.543,0000 |
| 08/02/2018 | 5.517,0000 |
| 07/02/2018 | 5.316,0000 |
| 06/02/2018 | 5.311,0000 |
| 05/02/2018 | 5.310,0000 |
| 02/02/2018 | 5.287,0000 |
| 01/02/2018 | 5.276,0000 |
| 31/01/2018 | 5.256,0000 |
| 30/01/2018 | 5.173,0000 |
| 29/01/2018 | 4.977,0000 |
| 26/01/2018 | 4.831,0000 |
| 25/01/2018 | 4.713,0000 |
| 24/01/2018 | 4.478,0000 |
| 23/01/2018 | 4.378,0000 |
| 22/01/2018 | 4.239,0000 |
| 19/01/2018 | 3.952,0000 |
| 18/01/2018 | 3.705,0000 |
| 17/01/2018 | 2.582,0000 |
| 16/01/2018 | 2.440,0000 |
| 15/01/2018 | 2.365,0000 |
| 12/01/2018 | 1.982,0000 |
| 11/01/2018 | 1.883,0000 |
| 10/01/2018 | 1.582,0000 |
| 09/01/2018 | 1.473,0000 |
| 08/01/2018 | 1.282,0000 |
| 05/01/2018 | 1.208,0000 |
| 04/01/2018 | 1.208,0000 |
| 03/01/2018 | 1.208,0000 |
| 02/01/2018 | 1.114,0000 |