Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Inversiones de efectivo o a plazos con cláusula que contemple la posibilidad de cancelación anticipada, de Unidades de Valor Adquisitivo actualizables por CER (“UVA”). Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 157 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
2085 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 777.618,0000 |
| 06/08/2026 | 771.678,0000 |
| 05/08/2026 | 770.936,0000 |
| 04/08/2026 | 768.005,0000 |
| 03/08/2026 | 770.671,0000 |
| 31/07/2026 | 776.471,0000 |
| 30/07/2026 | 772.272,0000 |
| 29/07/2026 | 768.766,0000 |
| 28/07/2026 | 768.206,0000 |
| 27/07/2026 | 768.876,0000 |
| 24/07/2026 | 774.340,0000 |
| 23/07/2026 | 770.909,0000 |
| 22/07/2026 | 772.096,0000 |
| 21/07/2026 | 770.623,0000 |
| 20/07/2026 | 769.000,0000 |
| 17/07/2026 | 799.321,0000 |
| 16/07/2026 | 794.057,0000 |
| 15/07/2026 | 796.827,0000 |
| 14/07/2026 | 797.924,0000 |
| 13/07/2026 | 801.341,0000 |
| 08/07/2026 | 803.417,0000 |
| 07/07/2026 | 801.142,0000 |
| 06/07/2026 | 801.050,0000 |
| 03/07/2026 | 801.507,0000 |
| 02/07/2026 | 796.918,0000 |
| 01/07/2026 | 792.699,0000 |
| 30/06/2026 | 788.679,0000 |
| 29/06/2026 | 785.273,0000 |
| 26/06/2026 | 784.273,0000 |
| 25/06/2026 | 777.906,0000 |
| 24/06/2026 | 776.869,0000 |
| 23/06/2026 | 776.346,0000 |
| 22/06/2026 | 777.438,0000 |
| 19/06/2026 | 772.827,0000 |
| 18/06/2026 | 767.907,0000 |
| 17/06/2026 | 765.469,0000 |
| 16/06/2026 | 762.266,0000 |
| 12/06/2026 | 751.270,0000 |
| 11/06/2026 | 750.481,0000 |
| 10/06/2026 | 748.237,0000 |
| 09/06/2026 | 738.571,0000 |
| 08/06/2026 | 734.899,0000 |
| 05/06/2026 | 721.474,0000 |
| 04/06/2026 | 710.634,0000 |
| 03/06/2026 | 705.220,0000 |
| 02/06/2026 | 699.820,0000 |
| 01/06/2026 | 694.421,0000 |
| 29/05/2026 | 686.475,0000 |
| 28/05/2026 | 674.201,0000 |
| 27/05/2026 | 668.711,0000 |
| 26/05/2026 | 657.359,0000 |
| 22/05/2026 | 649.107,0000 |
| 21/05/2026 | 644.421,0000 |
| 20/05/2026 | 639.247,0000 |
| 19/05/2026 | 630.739,0000 |
| 18/05/2026 | 627.088,0000 |
| 15/05/2026 | 618.457,0000 |
| 14/05/2026 | 609.859,0000 |
| 13/05/2026 | 604.773,0000 |
| 12/05/2026 | 595.031,0000 |
| 11/05/2026 | 589.436,0000 |
| 08/05/2026 | 576.804,0000 |
| 07/05/2026 | 567.293,0000 |
| 06/05/2026 | 559.083,0000 |
| 05/05/2026 | 540.861,0000 |
| 04/05/2026 | 534.694,0000 |
| 30/04/2026 | 518.277,0000 |
| 29/04/2026 | 509.429,0000 |
| 28/04/2026 | 498.793,0000 |
| 27/04/2026 | 493.229,0000 |
| 24/04/2026 | 475.722,0000 |
| 23/04/2026 | 465.381,0000 |
| 22/04/2026 | 461.067,0000 |
| 21/04/2026 | 455.025,0000 |
| 20/04/2026 | 445.506,0000 |
| 17/04/2026 | 408.121,0000 |
| 16/04/2026 | 395.676,0000 |
| 15/04/2026 | 387.978,0000 |
| 14/04/2026 | 375.750,0000 |
| 13/04/2026 | 369.238,0000 |
| 10/04/2026 | 357.133,0000 |
| 09/04/2026 | 347.540,0000 |
| 08/04/2026 | 333.065,0000 |
| 07/04/2026 | 319.486,0000 |
| 06/04/2026 | 314.293,0000 |
| 01/04/2026 | 299.469,0000 |
| 31/03/2026 | 294.139,0000 |
| 30/03/2026 | 290.813,0000 |
| 27/03/2026 | 278.963,0000 |
| 26/03/2026 | 269.707,0000 |
| 25/03/2026 | 267.693,0000 |
| 20/03/2026 | 283.324,0000 |
| 19/03/2026 | 256.842,0000 |
| 18/03/2026 | 242.912,0000 |
| 17/03/2026 | 234.998,0000 |
| 16/03/2026 | 232.558,0000 |
| 13/03/2026 | 231.049,0000 |
| 12/03/2026 | 227.818,0000 |
| 11/03/2026 | 225.997,0000 |
| 10/03/2026 | 224.701,0000 |
| 09/03/2026 | 224.154,0000 |
| 06/03/2026 | 241.742,0000 |
| 05/03/2026 | 237.030,0000 |
| 04/03/2026 | 235.895,0000 |
| 03/03/2026 | 231.445,0000 |
| 02/03/2026 | 230.654,0000 |
| 27/02/2026 | 229.067,0000 |
| 26/02/2026 | 228.335,0000 |
| 25/02/2026 | 227.276,0000 |
| 24/02/2026 | 226.113,0000 |
| 23/02/2026 | 225.712,0000 |
| 20/02/2026 | 225.790,0000 |
| 19/02/2026 | 224.793,0000 |
| 18/02/2026 | 219.548,0000 |
| 13/02/2026 | 218.860,0000 |
| 12/02/2026 | 217.108,0000 |
| 11/02/2026 | 215.875,0000 |
| 10/02/2026 | 214.338,0000 |
| 09/02/2026 | 213.785,0000 |
| 06/02/2026 | 213.987,0000 |
| 05/02/2026 | 213.057,0000 |
| 04/02/2026 | 212.252,0000 |
| 03/02/2026 | 210.526,0000 |
| 02/02/2026 | 210.201,0000 |
| 30/01/2026 | 209.530,0000 |
| 29/01/2026 | 208.941,0000 |
| 28/01/2026 | 208.376,0000 |
| 27/01/2026 | 208.128,0000 |
| 26/01/2026 | 207.587,0000 |
| 23/01/2026 | 207.430,0000 |
| 22/01/2026 | 206.700,0000 |
| 21/01/2026 | 206.401,0000 |
| 20/01/2026 | 205.968,0000 |
| 19/01/2026 | 205.567,0000 |
| 16/01/2026 | 205.860,0000 |
| 15/01/2026 | 203.967,0000 |
| 14/01/2026 | 202.615,0000 |
| 13/01/2026 | 201.169,0000 |
| 12/01/2026 | 200.134,0000 |
| 09/01/2026 | 199.412,0000 |
| 08/01/2026 | 197.377,0000 |
| 07/01/2026 | 195.279,0000 |
| 06/01/2026 | 194.991,0000 |
| 05/01/2026 | 194.061,0000 |
| 02/01/2026 | 193.205,0000 |
| 30/12/2025 | 187.635,0000 |
| 29/12/2025 | 186.704,0000 |
| 26/12/2025 | 185.655,0000 |
| 23/12/2025 | 178.735,0000 |
| 22/12/2025 | 177.357,0000 |
| 19/12/2025 | 176.843,0000 |
| 18/12/2025 | 173.604,0000 |
| 17/12/2025 | 172.361,0000 |
| 16/12/2025 | 169.772,0000 |
| 15/12/2025 | 168.323,0000 |
| 12/12/2025 | 166.822,0000 |
| 11/12/2025 | 130.906,0000 |
| 10/12/2025 | 130.024,0000 |
| 09/12/2025 | 129.132,0000 |
| 05/12/2025 | 121.033,0000 |
| 04/12/2025 | 119.812,0000 |
| 03/12/2025 | 119.269,0000 |
| 02/12/2025 | 118.641,0000 |
| 01/12/2025 | 118.608,0000 |
| 28/11/2025 | 127.883,0000 |
| 27/11/2025 | 119.821,0000 |
| 26/11/2025 | 119.639,0000 |
| 25/11/2025 | 119.468,0000 |
| 20/11/2025 | 121.046,0000 |
| 19/11/2025 | 120.798,0000 |
| 18/11/2025 | 120.741,0000 |
| 17/11/2025 | 121.040,0000 |
| 14/11/2025 | 123.477,0000 |
| 13/11/2025 | 123.125,0000 |
| 12/11/2025 | 122.616,0000 |
| 11/11/2025 | 123.056,0000 |
| 10/11/2025 | 123.601,0000 |
| 07/11/2025 | 126.888,0000 |
| 05/11/2025 | 126.302,0000 |
| 04/11/2025 | 126.788,0000 |
| 03/11/2025 | 127.043,0000 |
| 31/10/2025 | 142.281,0000 |
| 30/10/2025 | 132.531,0000 |
| 29/10/2025 | 132.813,0000 |
| 28/10/2025 | 133.319,0000 |
| 27/10/2025 | 133.697,0000 |
| 24/10/2025 | 138.533,0000 |
| 23/10/2025 | 138.061,0000 |
| 22/10/2025 | 137.995,0000 |
| 21/10/2025 | 137.752,0000 |
| 20/10/2025 | 140.515,0000 |
| 17/10/2025 | 145.942,0000 |
| 16/10/2025 | 145.605,0000 |
| 15/10/2025 | 145.915,0000 |
| 14/10/2025 | 146.310,0000 |
| 13/10/2025 | 146.759,0000 |
| 09/10/2025 | 155.207,0000 |
| 08/10/2025 | 155.387,0000 |
| 07/10/2025 | 157.045,0000 |
| 06/10/2025 | 157.738,0000 |
| 03/10/2025 | 165.512,0000 |
| 02/10/2025 | 164.723,0000 |
| 01/10/2025 | 164.970,0000 |
| 30/09/2025 | 179.182,0000 |
| 29/09/2025 | 167.906,0000 |
| 26/09/2025 | 174.346,0000 |
| 25/09/2025 | 174.471,0000 |
| 24/09/2025 | 174.847,0000 |
| 23/09/2025 | 175.939,0000 |
| 22/09/2025 | 177.209,0000 |
| 19/09/2025 | 185.943,0000 |
| 18/09/2025 | 185.680,0000 |
| 17/09/2025 | 185.621,0000 |
| 16/09/2025 | 186.429,0000 |
| 15/09/2025 | 187.495,0000 |
| 12/09/2025 | 196.356,0000 |
| 11/09/2025 | 196.492,0000 |
| 10/09/2025 | 196.304,0000 |
| 09/09/2025 | 197.493,0000 |
| 08/09/2025 | 211.091,0000 |
| 05/09/2025 | 204.761,0000 |
| 04/09/2025 | 204.858,0000 |
| 03/09/2025 | 205.109,0000 |
| 02/09/2025 | 206.433,0000 |
| 01/09/2025 | 207.989,0000 |
| 29/08/2025 | 230.251,0000 |
| 28/08/2025 | 213.735,0000 |
| 27/08/2025 | 213.894,0000 |
| 26/08/2025 | 215.323,0000 |
| 25/08/2025 | 216.501,0000 |
| 22/08/2025 | 221.187,0000 |
| 21/08/2025 | 221.559,0000 |
| 20/08/2025 | 221.766,0000 |
| 19/08/2025 | 222.586,0000 |
| 18/08/2025 | 223.410,0000 |
| 14/08/2025 | 228.416,0000 |
| 13/08/2025 | 228.626,0000 |
| 12/08/2025 | 228.982,0000 |
| 11/08/2025 | 235.063,0000 |
| 08/08/2025 | 260.852,0000 |
| 07/08/2025 | 252.755,0000 |
| 06/08/2025 | 260.668,0000 |
| 05/08/2025 | 261.161,0000 |
| 04/08/2025 | 262.725,0000 |
| 01/08/2025 | 270.537,0000 |
| 31/07/2025 | 289.540,0000 |
| 30/07/2025 | 269.873,0000 |
| 29/07/2025 | 271.544,0000 |
| 28/07/2025 | 271.828,0000 |
| 25/07/2025 | 280.998,0000 |
| 24/07/2025 | 281.429,0000 |
| 23/07/2025 | 281.221,0000 |
| 22/07/2025 | 281.407,0000 |
| 21/07/2025 | 283.126,0000 |
| 18/07/2025 | 290.341,0000 |
| 17/07/2025 | 289.925,0000 |
| 16/07/2025 | 289.372,0000 |
| 15/07/2025 | 292.140,0000 |
| 14/07/2025 | 292.608,0000 |
| 11/07/2025 | 300.512,0000 |
| 10/07/2025 | 299.650,0000 |
| 08/07/2025 | 299.612,0000 |
| 07/07/2025 | 299.897,0000 |
| 04/07/2025 | 308.768,0000 |
| 03/07/2025 | 307.937,0000 |
| 02/07/2025 | 307.263,0000 |
| 01/07/2025 | 308.285,0000 |
| 30/06/2025 | 332.233,0000 |
| 27/06/2025 | 316.289,0000 |
| 26/06/2025 | 316.156,0000 |
| 25/06/2025 | 316.082,0000 |
| 24/06/2025 | 316.792,0000 |
| 23/06/2025 | 318.395,0000 |
| 19/06/2025 | 327.023,0000 |
| 18/06/2025 | 327.675,0000 |
| 17/06/2025 | 328.674,0000 |
| 13/06/2025 | 331.358,0000 |
| 12/06/2025 | 338.136,0000 |
| 11/06/2025 | 338.246,0000 |
| 10/06/2025 | 338.634,0000 |
| 09/06/2025 | 338.854,0000 |
| 06/06/2025 | 341.664,0000 |
| 05/06/2025 | 341.184,0000 |
| 04/06/2025 | 340.726,0000 |
| 03/06/2025 | 340.495,0000 |
| 02/06/2025 | 341.482,0000 |
| 30/05/2025 | 363.609,0000 |
| 29/05/2025 | 345.109,0000 |
| 28/05/2025 | 344.490,0000 |
| 27/05/2025 | 344.949,0000 |
| 26/05/2025 | 345.117,0000 |
| 23/05/2025 | 347.442,0000 |
| 22/05/2025 | 347.260,0000 |
| 21/05/2025 | 347.125,0000 |
| 20/05/2025 | 347.226,0000 |
| 19/05/2025 | 347.517,0000 |
| 16/05/2025 | 350.444,0000 |
| 15/05/2025 | 349.899,0000 |
| 14/05/2025 | 349.542,0000 |
| 13/05/2025 | 344.311,0000 |
| 12/05/2025 | 344.428,0000 |
| 09/05/2025 | 327.450,0000 |
| 08/05/2025 | 326.908,0000 |
| 07/05/2025 | 326.419,0000 |
| 06/05/2025 | 325.651,0000 |
| 05/05/2025 | 327.194,0000 |
| 30/04/2025 | 347.853,0000 |
| 29/04/2025 | 329.277,0000 |
| 28/04/2025 | 329.621,0000 |
| 25/04/2025 | 331.143,0000 |
| 24/04/2025 | 330.510,0000 |
| 23/04/2025 | 329.590,0000 |
| 22/04/2025 | 330.191,0000 |
| 21/04/2025 | 330.143,0000 |
| 16/04/2025 | 332.540,0000 |
| 15/04/2025 | 331.587,0000 |
| 14/04/2025 | 331.322,0000 |
| 11/04/2025 | 336.124,0000 |
| 10/04/2025 | 334.815,0000 |
| 09/04/2025 | 323.115,0000 |
| 08/04/2025 | 332.966,0000 |
| 07/04/2025 | 333.150,0000 |
| 04/04/2025 | 340.830,0000 |
| 03/04/2025 | 339.584,0000 |
| 01/04/2025 | 347.008,0000 |
| 31/03/2025 | 360.605,0000 |
| 28/03/2025 | 353.040,0000 |
| 27/03/2025 | 351.887,0000 |
| 26/03/2025 | 351.179,0000 |
| 25/03/2025 | 351.465,0000 |
| 21/03/2025 | 371.679,0000 |
| 20/03/2025 | 372.238,0000 |
| 19/03/2025 | 371.597,0000 |
| 18/03/2025 | 372.269,0000 |
| 17/03/2025 | 373.535,0000 |
| 14/03/2025 | 390.374,0000 |
| 13/03/2025 | 389.596,0000 |
| 12/03/2025 | 389.087,0000 |
| 11/03/2025 | 390.026,0000 |
| 10/03/2025 | 390.961,0000 |
| 07/03/2025 | 401.125,0000 |
| 06/03/2025 | 400.222,0000 |
| 05/03/2025 | 399.227,0000 |
| 28/02/2025 | 433.615,0000 |
| 27/02/2025 | 408.485,0000 |
| 26/02/2025 | 407.705,0000 |
| 25/02/2025 | 408.746,0000 |
| 24/02/2025 | 409.750,0000 |
| 21/02/2025 | 419.481,0000 |
| 20/02/2025 | 418.952,0000 |
| 19/02/2025 | 418.410,0000 |
| 18/02/2025 | 418.893,0000 |
| 17/02/2025 | 419.469,0000 |
| 14/02/2025 | 428.543,0000 |
| 13/02/2025 | 428.021,0000 |
| 12/02/2025 | 427.321,0000 |
| 11/02/2025 | 427.859,0000 |
| 10/02/2025 | 430.853,0000 |
| 07/02/2025 | 441.994,0000 |
| 06/02/2025 | 440.977,0000 |
| 05/02/2025 | 440.138,0000 |
| 04/02/2025 | 441.621,0000 |
| 03/02/2025 | 443.512,0000 |
| 31/01/2025 | 479.086,0000 |
| 30/01/2025 | 455.735,0000 |
| 29/01/2025 | 455.194,0000 |
| 28/01/2025 | 457.297,0000 |
| 27/01/2025 | 461.908,0000 |
| 24/01/2025 | 477.102,0000 |
| 23/01/2025 | 478.645,0000 |
| 22/01/2025 | 476.096,0000 |
| 21/01/2025 | 479.728,0000 |
| 20/01/2025 | 481.742,0000 |
| 17/01/2025 | 500.366,0000 |
| 16/01/2025 | 500.036,0000 |
| 15/01/2025 | 499.203,0000 |
| 14/01/2025 | 499.831,0000 |
| 13/01/2025 | 503.341,0000 |
| 10/01/2025 | 533.641,0000 |
| 09/01/2025 | 531.048,0000 |
| 08/01/2025 | 530.757,0000 |
| 07/01/2025 | 533.988,0000 |
| 06/01/2025 | 541.228,0000 |
| 03/01/2025 | 579.908,0000 |
| 02/01/2025 | 578.817,0000 |
| 30/12/2024 | 598.923,0000 |
| 27/12/2024 | 605.704,0000 |
| 26/12/2024 | 602.977,0000 |
| 23/12/2024 | 606.669,0000 |
| 20/12/2024 | 614.113,0000 |
| 19/12/2024 | 613.629,0000 |
| 18/12/2024 | 613.096,0000 |
| 17/12/2024 | 623.779,0000 |
| 16/12/2024 | 612.638,0000 |
| 13/12/2024 | 615.713,0000 |
| 12/12/2024 | 615.733,0000 |
| 11/12/2024 | 615.575,0000 |
| 10/12/2024 | 617.285,0000 |
| 09/12/2024 | 618.503,0000 |
| 06/12/2024 | 626.222,0000 |
| 05/12/2024 | 625.961,0000 |
| 04/12/2024 | 625.599,0000 |
| 03/12/2024 | 629.676,0000 |
| 02/12/2024 | 630.294,0000 |
| 29/11/2024 | 666.725,0000 |
| 28/11/2024 | 638.964,0000 |
| 27/11/2024 | 640.863,0000 |
| 26/11/2024 | 642.793,0000 |
| 25/11/2024 | 645.343,0000 |
| 22/11/2024 | 652.751,0000 |
| 21/11/2024 | 650.985,0000 |
| 20/11/2024 | 650.648,0000 |
| 19/11/2024 | 653.693,0000 |
| 15/11/2024 | 666.499,0000 |
| 14/11/2024 | 667.659,0000 |
| 13/11/2024 | 667.466,0000 |
| 12/11/2024 | 671.039,0000 |
| 11/11/2024 | 674.383,0000 |
| 08/11/2024 | 684.857,0000 |
| 07/11/2024 | 684.169,0000 |
| 05/11/2024 | 687.777,0000 |
| 04/11/2024 | 689.392,0000 |
| 01/11/2024 | 703.249,0000 |
| 31/10/2024 | 743.121,0000 |
| 30/10/2024 | 701.437,0000 |
| 29/10/2024 | 707.939,0000 |
| 28/10/2024 | 711.757,0000 |
| 25/10/2024 | 717.924,0000 |
| 24/10/2024 | 717.163,0000 |
| 23/10/2024 | 716.350,0000 |
| 22/10/2024 | 720.489,0000 |
| 21/10/2024 | 723.523,0000 |
| 18/10/2024 | 734.094,0000 |
| 17/10/2024 | 733.119,0000 |
| 16/10/2024 | 732.206,0000 |
| 15/10/2024 | 735.752,0000 |
| 14/10/2024 | 738.373,0000 |
| 10/10/2024 | 749.432,0000 |
| 09/10/2024 | 748.130,0000 |
| 08/10/2024 | 750.424,0000 |
| 07/10/2024 | 752.778,0000 |
| 04/10/2024 | 768.941,0000 |
| 03/10/2024 | 767.417,0000 |
| 02/10/2024 | 765.574,0000 |
| 01/10/2024 | 770.507,0000 |
| 30/09/2024 | 813.248,0000 |
| 27/09/2024 | 789.397,0000 |
| 26/09/2024 | 787.590,0000 |
| 25/09/2024 | 786.295,0000 |
| 24/09/2024 | 784.019,0000 |
| 23/09/2024 | 780.820,0000 |
| 20/09/2024 | 822.056,0000 |
| 19/09/2024 | 820.478,0000 |
| 18/09/2024 | 818.047,0000 |
| 17/09/2024 | 824.126,0000 |
| 16/09/2024 | 833.089,0000 |
| 13/09/2024 | 867.341,0000 |
| 12/09/2024 | 865.843,0000 |
| 11/09/2024 | 864.071,0000 |
| 10/09/2024 | 865.119,0000 |
| 09/09/2024 | 867.312,0000 |
| 06/09/2024 | 880.938,0000 |
| 05/09/2024 | 879.191,0000 |
| 04/09/2024 | 877.578,0000 |
| 03/09/2024 | 879.542,0000 |
| 02/09/2024 | 881.289,0000 |
| 30/08/2024 | 923.763,0000 |
| 29/08/2024 | 891.431,0000 |
| 28/08/2024 | 889.785,0000 |
| 27/08/2024 | 889.504,0000 |
| 26/08/2024 | 891.645,0000 |
| 23/08/2024 | 902.373,0000 |
| 22/08/2024 | 900.863,0000 |
| 21/08/2024 | 898.912,0000 |
| 20/08/2024 | 900.540,0000 |
| 19/08/2024 | 901.480,0000 |
| 16/08/2024 | 912.484,0000 |
| 15/08/2024 | 910.828,0000 |
| 14/08/2024 | 908.866,0000 |
| 13/08/2024 | 912.112,0000 |
| 12/08/2024 | 914.209,0000 |
| 09/08/2024 | 919.302,0000 |
| 08/08/2024 | 915.860,0000 |
| 07/08/2024 | 913.217,0000 |
| 06/08/2024 | 915.517,0000 |
| 05/08/2024 | 915.722,0000 |
| 02/08/2024 | 927.479,0000 |
| 01/08/2024 | 924.369,0000 |
| 31/07/2024 | 948.187,0000 |
| 30/07/2024 | 923.321,0000 |
| 29/07/2024 | 926.391,0000 |
| 26/07/2024 | 935.483,0000 |
| 25/07/2024 | 932.073,0000 |
| 24/07/2024 | 905.260,0000 |
| 23/07/2024 | 930.589,0000 |
| 22/07/2024 | 931.133,0000 |
| 19/07/2024 | 943.878,0000 |
| 18/07/2024 | 939.559,0000 |
| 17/07/2024 | 934.976,0000 |
| 16/07/2024 | 936.355,0000 |
| 15/07/2024 | 938.331,0000 |
| 12/07/2024 | 961.068,0000 |
| 11/07/2024 | 955.790,0000 |
| 10/07/2024 | 949.533,0000 |
| 08/07/2024 | 953.186,0000 |
| 05/07/2024 | 970.528,0000 |
| 04/07/2024 | 966.037,0000 |
| 03/07/2024 | 960.766,0000 |
| 02/07/2024 | 962.600,0000 |
| 01/07/2024 | 970.385,0000 |
| 28/06/2024 | 1.010.680,0000 |
| 27/06/2024 | 980.193,0000 |
| 26/06/2024 | 978.137,0000 |
| 25/06/2024 | 979.946,0000 |
| 24/06/2024 | 974.714,0000 |
| 19/06/2024 | 971.453,0000 |
| 18/06/2024 | 968.459,0000 |
| 14/06/2024 | 967.159,0000 |
| 13/06/2024 | 967.343,0000 |
| 12/06/2024 | 962.734,0000 |
| 11/06/2024 | 960.355,0000 |
| 10/06/2024 | 957.525,0000 |
| 07/06/2024 | 951.883,0000 |
| 06/06/2024 | 948.437,0000 |
| 05/06/2024 | 946.015,0000 |
| 04/06/2024 | 942.592,0000 |
| 03/06/2024 | 939.554,0000 |
| 31/05/2024 | 950.136,0000 |
| 30/05/2024 | 928.895,0000 |
| 29/05/2024 | 926.977,0000 |
| 28/05/2024 | 924.993,0000 |
| 27/05/2024 | 922.603,0000 |
| 24/05/2024 | 915.464,0000 |
| 23/05/2024 | 912.251,0000 |
| 22/05/2024 | 909.042,0000 |
| 21/05/2024 | 904.294,0000 |
| 20/05/2024 | 901.630,0000 |
| 17/05/2024 | 895.683,0000 |
| 16/05/2024 | 890.569,0000 |
| 15/05/2024 | 887.484,0000 |
| 14/05/2024 | 883.099,0000 |
| 13/05/2024 | 879.470,0000 |
| 10/05/2024 | 873.854,0000 |
| 09/05/2024 | 867.248,0000 |
| 08/05/2024 | 864.220,0000 |
| 07/05/2024 | 858.319,0000 |
| 06/05/2024 | 853.187,0000 |
| 03/05/2024 | 845.199,0000 |
| 02/05/2024 | 835.776,0000 |
| 30/04/2024 | 832.728,0000 |
| 29/04/2024 | 828.926,0000 |
| 26/04/2024 | 822.844,0000 |
| 25/04/2024 | 815.824,0000 |
| 24/04/2024 | 812.736,0000 |
| 23/04/2024 | 809.337,0000 |
| 22/04/2024 | 805.981,0000 |
| 19/04/2024 | 800.357,0000 |
| 18/04/2024 | 796.446,0000 |
| 17/04/2024 | 792.761,0000 |
| 16/04/2024 | 787.760,0000 |
| 15/04/2024 | 785.067,0000 |
| 12/04/2024 | 779.045,0000 |
| 11/04/2024 | 774.410,0000 |
| 10/04/2024 | 769.917,0000 |
| 09/04/2024 | 762.739,0000 |
| 08/04/2024 | 757.865,0000 |
| 05/04/2024 | 746.146,0000 |
| 04/04/2024 | 737.898,0000 |
| 03/04/2024 | 729.519,0000 |
| 27/03/2024 | 711.650,0000 |
| 26/03/2024 | 715.057,0000 |
| 25/03/2024 | 733.810,0000 |
| 22/03/2024 | 749.014,0000 |
| 21/03/2024 | 743.652,0000 |
| 20/03/2024 | 751.935,0000 |
| 19/03/2024 | 759.382,0000 |
| 18/03/2024 | 764.675,0000 |
| 15/03/2024 | 783.903,0000 |
| 14/03/2024 | 775.772,0000 |
| 13/03/2024 | 777.674,0000 |
| 12/03/2024 | 778.607,0000 |
| 11/03/2024 | 778.307,0000 |
| 08/03/2024 | 781.802,0000 |
| 07/03/2024 | 777.227,0000 |
| 06/03/2024 | 772.246,0000 |
| 05/03/2024 | 770.018,0000 |
| 04/03/2024 | 766.977,0000 |
| 01/03/2024 | 763.192,0000 |
| 29/02/2024 | 758.036,0000 |
| 28/02/2024 | 753.545,0000 |
| 27/02/2024 | 749.471,0000 |
| 26/02/2024 | 746.874,0000 |
| 23/02/2024 | 742.636,0000 |
| 22/02/2024 | 738.143,0000 |
| 21/02/2024 | 734.901,0000 |
| 20/02/2024 | 729.466,0000 |
| 19/02/2024 | 725.962,0000 |
| 16/02/2024 | 719.374,0000 |
| 15/02/2024 | 712.042,0000 |
| 14/02/2024 | 706.325,0000 |
| 09/02/2024 | 700.010,0000 |
| 08/02/2024 | 690.730,0000 |
| 07/02/2024 | 685.540,0000 |
| 06/02/2024 | 679.873,0000 |
| 05/02/2024 | 675.450,0000 |
| 02/02/2024 | 668.440,0000 |
| 01/02/2024 | 657.269,0000 |
| 31/01/2024 | 648.174,0000 |
| 30/01/2024 | 642.832,0000 |
| 29/01/2024 | 638.406,0000 |
| 26/01/2024 | 627.856,0000 |
| 25/01/2024 | 618.220,0000 |
| 24/01/2024 | 612.066,0000 |
| 23/01/2024 | 608.653,0000 |
| 22/01/2024 | 603.198,0000 |
| 19/01/2024 | 590.735,0000 |
| 18/01/2024 | 578.293,0000 |
| 17/01/2024 | 569.203,0000 |
| 16/01/2024 | 550.159,0000 |
| 15/01/2024 | 541.580,0000 |
| 12/01/2024 | 530.153,0000 |
| 11/01/2024 | 518.976,0000 |
| 10/01/2024 | 509.080,0000 |
| 09/01/2024 | 491.489,0000 |
| 08/01/2024 | 484.952,0000 |
| 05/01/2024 | 468.600,0000 |
| 04/01/2024 | 456.082,0000 |
| 03/01/2024 | 438.718,0000 |
| 02/01/2024 | 424.854,0000 |
| 29/12/2023 | 418.040,0000 |
| 28/12/2023 | 405.922,0000 |
| 27/12/2023 | 379.496,0000 |
| 26/12/2023 | 334.104,0000 |
| 22/12/2023 | 298.983,0000 |
| 21/12/2023 | 265.443,0000 |
| 20/12/2023 | 241.683,0000 |
| 19/12/2023 | 224.278,0000 |
| 18/12/2023 | 206.025,0000 |
| 15/12/2023 | 176.460,0000 |
| 14/12/2023 | 166.191,0000 |
| 13/12/2023 | 158.569,0000 |
| 12/12/2023 | 153.837,0000 |
| 11/12/2023 | 150.689,0000 |
| 07/12/2023 | 142.553,0000 |
| 06/12/2023 | 138.791,0000 |
| 05/12/2023 | 137.264,0000 |
| 04/12/2023 | 136.309,0000 |
| 01/12/2023 | 135.501,0000 |
| 30/11/2023 | 133.282,0000 |
| 29/11/2023 | 132.449,0000 |
| 28/11/2023 | 131.758,0000 |
| 27/11/2023 | 131.745,0000 |
| 24/11/2023 | 132.815,0000 |
| 23/11/2023 | 131.989,0000 |
| 22/11/2023 | 132.124,0000 |
| 21/11/2023 | 131.672,0000 |
| 17/11/2023 | 132.981,0000 |
| 16/11/2023 | 132.314,0000 |
| 15/11/2023 | 131.938,0000 |
| 14/11/2023 | 132.309,0000 |
| 13/11/2023 | 132.753,0000 |
| 10/11/2023 | 133.949,0000 |
| 09/11/2023 | 133.397,0000 |
| 08/11/2023 | 133.556,0000 |
| 07/11/2023 | 133.348,0000 |
| 03/11/2023 | 135.577,0000 |
| 02/11/2023 | 134.517,0000 |
| 01/11/2023 | 134.431,0000 |
| 31/10/2023 | 134.042,0000 |
| 30/10/2023 | 134.152,0000 |
| 27/10/2023 | 135.589,0000 |
| 26/10/2023 | 134.831,0000 |
| 25/10/2023 | 134.995,0000 |
| 24/10/2023 | 134.695,0000 |
| 23/10/2023 | 134.834,0000 |
| 20/10/2023 | 135.607,0000 |
| 19/10/2023 | 134.850,0000 |
| 18/10/2023 | 134.493,0000 |
| 17/10/2023 | 133.603,0000 |
| 12/10/2023 | 134.704,0000 |
| 11/10/2023 | 134.252,0000 |
| 10/10/2023 | 133.482,0000 |
| 09/10/2023 | 133.809,0000 |
| 06/10/2023 | 136.451,0000 |
| 05/10/2023 | 136.325,0000 |
| 04/10/2023 | 137.053,0000 |
| 03/10/2023 | 136.711,0000 |
| 02/10/2023 | 137.178,0000 |
| 29/09/2023 | 139.935,0000 |
| 28/09/2023 | 138.648,0000 |
| 27/09/2023 | 138.606,0000 |
| 26/09/2023 | 137.862,0000 |
| 25/09/2023 | 138.298,0000 |
| 22/09/2023 | 139.735,0000 |
| 21/09/2023 | 138.307,0000 |
| 20/09/2023 | 137.494,0000 |
| 19/09/2023 | 137.829,0000 |
| 18/09/2023 | 139.523,0000 |
| 15/09/2023 | 137.938,0000 |
| 14/09/2023 | 135.819,0000 |
| 13/09/2023 | 134.875,0000 |
| 12/09/2023 | 135.122,0000 |
| 11/09/2023 | 135.630,0000 |
| 08/09/2023 | 138.254,0000 |
| 07/09/2023 | 137.558,0000 |
| 06/09/2023 | 137.838,0000 |
| 05/09/2023 | 137.549,0000 |
| 04/09/2023 | 137.986,0000 |
| 01/09/2023 | 141.140,0000 |
| 31/08/2023 | 140.354,0000 |
| 30/08/2023 | 141.236,0000 |
| 29/08/2023 | 142.079,0000 |
| 28/08/2023 | 142.886,0000 |
| 25/08/2023 | 146.203,0000 |
| 24/08/2023 | 145.806,0000 |
| 23/08/2023 | 145.381,0000 |
| 22/08/2023 | 145.014,0000 |
| 18/08/2023 | 147.823,0000 |
| 17/08/2023 | 147.537,0000 |
| 16/08/2023 | 147.776,0000 |
| 15/08/2023 | 147.768,0000 |
| 14/08/2023 | 147.983,0000 |
| 11/08/2023 | 150.261,0000 |
| 10/08/2023 | 149.472,0000 |
| 09/08/2023 | 149.969,0000 |
| 08/08/2023 | 150.013,0000 |
| 07/08/2023 | 150.674,0000 |
| 04/08/2023 | 152.094,0000 |
| 03/08/2023 | 151.169,0000 |
| 02/08/2023 | 151.443,0000 |
| 01/08/2023 | 151.812,0000 |
| 31/07/2023 | 152.837,0000 |
| 28/07/2023 | 154.075,0000 |
| 27/07/2023 | 153.653,0000 |
| 26/07/2023 | 155.156,0000 |
| 25/07/2023 | 155.908,0000 |
| 24/07/2023 | 158.630,0000 |
| 21/07/2023 | 161.189,0000 |
| 20/07/2023 | 160.880,0000 |
| 19/07/2023 | 161.946,0000 |
| 18/07/2023 | 163.000,0000 |
| 17/07/2023 | 164.465,0000 |
| 14/07/2023 | 169.280,0000 |
| 13/07/2023 | 168.860,0000 |
| 12/07/2023 | 169.581,0000 |
| 11/07/2023 | 169.924,0000 |
| 10/07/2023 | 170.930,0000 |
| 07/07/2023 | 176.172,0000 |
| 06/07/2023 | 176.354,0000 |
| 05/07/2023 | 175.681,0000 |
| 04/07/2023 | 174.706,0000 |
| 03/07/2023 | 175.975,0000 |
| 30/06/2023 | 178.051,0000 |
| 29/06/2023 | 177.979,0000 |
| 28/06/2023 | 178.804,0000 |
| 27/06/2023 | 178.790,0000 |
| 26/06/2023 | 179.932,0000 |
| 23/06/2023 | 183.908,0000 |
| 22/06/2023 | 182.844,0000 |
| 21/06/2023 | 181.652,0000 |
| 16/06/2023 | 184.292,0000 |
| 15/06/2023 | 183.363,0000 |
| 14/06/2023 | 183.669,0000 |
| 13/06/2023 | 183.987,0000 |
| 12/06/2023 | 184.284,0000 |
| 09/06/2023 | 184.790,0000 |
| 08/06/2023 | 183.723,0000 |
| 07/06/2023 | 183.632,0000 |
| 06/06/2023 | 183.156,0000 |
| 05/06/2023 | 174.338,0000 |
| 02/06/2023 | 183.727,0000 |
| 01/06/2023 | 181.605,0000 |
| 31/05/2023 | 179.832,0000 |
| 30/05/2023 | 180.802,0000 |
| 29/05/2023 | 180.763,0000 |
| 24/05/2023 | 181.842,0000 |
| 23/05/2023 | 181.345,0000 |
| 22/05/2023 | 183.118,0000 |
| 19/05/2023 | 182.165,0000 |
| 18/05/2023 | 181.067,0000 |
| 17/05/2023 | 181.031,0000 |
| 16/05/2023 | 180.816,0000 |
| 15/05/2023 | 180.581,0000 |
| 12/05/2023 | 181.379,0000 |
| 11/05/2023 | 179.684,0000 |
| 10/05/2023 | 179.626,0000 |
| 09/05/2023 | 179.105,0000 |
| 08/05/2023 | 179.370,0000 |
| 05/05/2023 | 181.412,0000 |
| 04/05/2023 | 179.887,0000 |
| 03/05/2023 | 179.677,0000 |
| 02/05/2023 | 179.507,0000 |
| 28/04/2023 | 181.288,0000 |
| 27/04/2023 | 179.868,0000 |
| 26/04/2023 | 179.183,0000 |
| 25/04/2023 | 176.156,0000 |
| 24/04/2023 | 175.378,0000 |
| 21/04/2023 | 176.960,0000 |
| 20/04/2023 | 175.525,0000 |
| 19/04/2023 | 174.804,0000 |
| 18/04/2023 | 173.460,0000 |
| 17/04/2023 | 172.953,0000 |
| 14/04/2023 | 171.848,0000 |
| 13/04/2023 | 170.324,0000 |
| 12/04/2023 | 169.464,0000 |
| 11/04/2023 | 168.437,0000 |
| 10/04/2023 | 167.947,0000 |
| 05/04/2023 | 167.517,0000 |
| 04/04/2023 | 165.316,0000 |
| 03/04/2023 | 166.068,0000 |
| 31/03/2023 | 166.600,0000 |
| 30/03/2023 | 164.931,0000 |
| 29/03/2023 | 164.665,0000 |
| 28/03/2023 | 163.888,0000 |
| 27/03/2023 | 163.751,0000 |
| 23/03/2023 | 162.775,0000 |
| 22/03/2023 | 162.960,0000 |
| 21/03/2023 | 163.305,0000 |
| 20/03/2023 | 163.220,0000 |
| 17/03/2023 | 164.062,0000 |
| 16/03/2023 | 162.422,0000 |
| 15/03/2023 | 162.206,0000 |
| 14/03/2023 | 161.703,0000 |
| 13/03/2023 | 161.882,0000 |
| 10/03/2023 | 165.607,0000 |
| 09/03/2023 | 164.673,0000 |
| 08/03/2023 | 163.857,0000 |
| 07/03/2023 | 162.653,0000 |
| 06/03/2023 | 162.728,0000 |
| 03/03/2023 | 165.230,0000 |
| 02/03/2023 | 164.171,0000 |
| 01/03/2023 | 164.072,0000 |
| 28/02/2023 | 163.767,0000 |
| 27/02/2023 | 164.768,0000 |
| 24/02/2023 | 167.307,0000 |
| 23/02/2023 | 166.102,0000 |
| 22/02/2023 | 166.205,0000 |
| 17/02/2023 | 170.088,0000 |
| 16/02/2023 | 168.969,0000 |
| 15/02/2023 | 169.429,0000 |
| 14/02/2023 | 169.210,0000 |
| 13/02/2023 | 170.340,0000 |
| 10/02/2023 | 173.192,0000 |
| 09/02/2023 | 172.154,0000 |
| 08/02/2023 | 172.828,0000 |
| 07/02/2023 | 173.913,0000 |
| 06/02/2023 | 174.236,0000 |
| 03/02/2023 | 178.613,0000 |
| 02/02/2023 | 177.550,0000 |
| 01/02/2023 | 178.307,0000 |
| 31/01/2023 | 178.294,0000 |
| 30/01/2023 | 179.666,0000 |
| 27/01/2023 | 184.755,0000 |
| 26/01/2023 | 184.042,0000 |
| 25/01/2023 | 184.535,0000 |
| 24/01/2023 | 185.309,0000 |
| 23/01/2023 | 186.308,0000 |
| 20/01/2023 | 190.185,0000 |
| 19/01/2023 | 189.563,0000 |
| 18/01/2023 | 190.089,0000 |
| 17/01/2023 | 190.844,0000 |
| 16/01/2023 | 192.097,0000 |
| 13/01/2023 | 195.930,0000 |
| 12/01/2023 | 195.175,0000 |
| 11/01/2023 | 195.343,0000 |
| 10/01/2023 | 195.544,0000 |
| 09/01/2023 | 196.803,0000 |
| 06/01/2023 | 200.189,0000 |
| 05/01/2023 | 198.921,0000 |
| 04/01/2023 | 197.367,0000 |
| 03/01/2023 | 198.043,0000 |
| 02/01/2023 | 199.307,0000 |
| 30/12/2022 | 201.281,0000 |
| 29/12/2022 | 200.900,0000 |
| 28/12/2022 | 200.940,0000 |
| 27/12/2022 | 200.981,0000 |
| 26/12/2022 | 201.191,0000 |
| 23/12/2022 | 203.118,0000 |
| 22/12/2022 | 202.088,0000 |
| 21/12/2022 | 201.788,0000 |
| 20/12/2022 | 201.835,0000 |
| 19/12/2022 | 202.608,0000 |
| 16/12/2022 | 204.772,0000 |
| 15/12/2022 | 203.614,0000 |
| 14/12/2022 | 203.663,0000 |
| 13/12/2022 | 203.494,0000 |
| 12/12/2022 | 203.384,0000 |
| 07/12/2022 | 204.640,0000 |
| 06/12/2022 | 203.868,0000 |
| 05/12/2022 | 203.758,0000 |
| 02/12/2022 | 205.964,0000 |
| 01/12/2022 | 204.496,0000 |
| 30/11/2022 | 202.137,0000 |
| 29/11/2022 | 202.848,0000 |
| 28/11/2022 | 203.502,0000 |
| 25/11/2022 | 204.646,0000 |
| 24/11/2022 | 203.368,0000 |
| 23/11/2022 | 203.031,0000 |
| 22/11/2022 | 202.224,0000 |
| 18/11/2022 | 203.177,0000 |
| 17/11/2022 | 201.744,0000 |
| 16/11/2022 | 201.442,0000 |
| 15/11/2022 | 200.653,0000 |
| 14/11/2022 | 200.735,0000 |
| 11/11/2022 | 200.726,0000 |
| 10/11/2022 | 198.815,0000 |
| 09/11/2022 | 198.055,0000 |
| 08/11/2022 | 198.016,0000 |
| 07/11/2022 | 197.525,0000 |
| 04/11/2022 | 198.556,0000 |
| 03/11/2022 | 196.320,0000 |
| 02/11/2022 | 195.869,0000 |
| 01/11/2022 | 195.166,0000 |
| 31/10/2022 | 193.984,0000 |
| 28/10/2022 | 195.899,0000 |
| 27/10/2022 | 194.238,0000 |
| 26/10/2022 | 194.071,0000 |
| 25/10/2022 | 193.460,0000 |
| 24/10/2022 | 193.770,0000 |
| 21/10/2022 | 195.808,0000 |
| 20/10/2022 | 194.115,0000 |
| 19/10/2022 | 194.247,0000 |
| 18/10/2022 | 194.832,0000 |
| 17/10/2022 | 194.735,0000 |
| 14/10/2022 | 196.435,0000 |
| 13/10/2022 | 195.097,0000 |
| 12/10/2022 | 195.145,0000 |
| 11/10/2022 | 193.446,0000 |
| 06/10/2022 | 195.467,0000 |
| 05/10/2022 | 194.435,0000 |
| 04/10/2022 | 193.548,0000 |
| 03/10/2022 | 193.808,0000 |
| 30/09/2022 | 195.245,0000 |
| 29/09/2022 | 194.450,0000 |
| 28/09/2022 | 194.974,0000 |
| 27/09/2022 | 194.789,0000 |
| 26/09/2022 | 195.175,0000 |
| 23/09/2022 | 197.266,0000 |
| 22/09/2022 | 196.095,0000 |
| 21/09/2022 | 195.851,0000 |
| 20/09/2022 | 195.316,0000 |
| 19/09/2022 | 195.483,0000 |
| 16/09/2022 | 196.675,0000 |
| 15/09/2022 | 195.023,0000 |
| 14/09/2022 | 193.491,0000 |
| 13/09/2022 | 194.149,0000 |
| 12/09/2022 | 194.264,0000 |
| 09/09/2022 | 195.976,0000 |
| 08/09/2022 | 194.633,0000 |
| 07/09/2022 | 194.564,0000 |
| 06/09/2022 | 193.954,0000 |
| 05/09/2022 | 192.312,0000 |
| 01/09/2022 | 194.213,0000 |
| 31/08/2022 | 193.474,0000 |
| 30/08/2022 | 193.512,0000 |
| 29/08/2022 | 194.037,0000 |
| 26/08/2022 | 195.419,0000 |
| 25/08/2022 | 193.942,0000 |
| 24/08/2022 | 194.108,0000 |
| 23/08/2022 | 195.281,0000 |
| 22/08/2022 | 194.773,0000 |
| 19/08/2022 | 195.872,0000 |
| 18/08/2022 | 194.864,0000 |
| 17/08/2022 | 194.764,0000 |
| 16/08/2022 | 195.438,0000 |
| 12/08/2022 | 197.221,0000 |
| 11/08/2022 | 195.499,0000 |
| 10/08/2022 | 195.359,0000 |
| 09/08/2022 | 195.072,0000 |
| 08/08/2022 | 195.048,0000 |
| 05/08/2022 | 196.082,0000 |
| 04/08/2022 | 194.536,0000 |
| 03/08/2022 | 194.205,0000 |
| 02/08/2022 | 193.793,0000 |
| 01/08/2022 | 194.221,0000 |
| 29/07/2022 | 196.112,0000 |
| 28/07/2022 | 194.870,0000 |
| 27/07/2022 | 194.198,0000 |
| 26/07/2022 | 192.488,0000 |
| 25/07/2022 | 191.903,0000 |
| 22/07/2022 | 191.305,0000 |
| 21/07/2022 | 188.913,0000 |
| 20/07/2022 | 186.886,0000 |
| 19/07/2022 | 186.322,0000 |
| 18/07/2022 | 185.576,0000 |
| 15/07/2022 | 185.972,0000 |
| 14/07/2022 | 183.733,0000 |
| 13/07/2022 | 182.042,0000 |
| 12/07/2022 | 179.876,0000 |
| 11/07/2022 | 179.368,0000 |
| 08/07/2022 | 178.239,0000 |
| 07/07/2022 | 176.121,0000 |
| 06/07/2022 | 174.656,0000 |
| 05/07/2022 | 172.504,0000 |
| 04/07/2022 | 171.069,0000 |
| 01/07/2022 | 170.733,0000 |
| 30/06/2022 | 167.617,0000 |
| 29/06/2022 | 166.597,0000 |
| 28/06/2022 | 165.299,0000 |
| 27/06/2022 | 164.379,0000 |
| 24/06/2022 | 163.280,0000 |
| 23/06/2022 | 161.823,0000 |
| 22/06/2022 | 161.136,0000 |
| 21/06/2022 | 159.298,0000 |
| 16/06/2022 | 157.468,0000 |
| 15/06/2022 | 156.178,0000 |
| 14/06/2022 | 155.528,0000 |
| 13/06/2022 | 154.378,0000 |
| 10/06/2022 | 152.490,0000 |
| 09/06/2022 | 150.618,0000 |
| 08/06/2022 | 149.280,0000 |
| 07/06/2022 | 147.861,0000 |
| 06/06/2022 | 146.669,0000 |
| 03/06/2022 | 144.628,0000 |
| 02/06/2022 | 141.520,0000 |
| 01/06/2022 | 139.766,0000 |
| 31/05/2022 | 136.714,0000 |
| 30/05/2022 | 136.184,0000 |
| 27/05/2022 | 134.215,0000 |
| 26/05/2022 | 128.771,0000 |
| 24/05/2022 | 131.448,0000 |
| 23/05/2022 | 130.258,0000 |
| 20/05/2022 | 129.460,0000 |
| 19/05/2022 | 127.697,0000 |
| 17/05/2022 | 125.851,0000 |
| 16/05/2022 | 124.938,0000 |
| 13/05/2022 | 123.774,0000 |
| 12/05/2022 | 122.633,0000 |
| 11/05/2022 | 121.534,0000 |
| 10/05/2022 | 120.423,0000 |
| 09/05/2022 | 119.281,0000 |
| 06/05/2022 | 117.687,0000 |
| 05/05/2022 | 115.666,0000 |
| 04/05/2022 | 114.225,0000 |
| 03/05/2022 | 112.227,0000 |
| 02/05/2022 | 110.973,0000 |
| 29/04/2022 | 108.067,0000 |
| 28/04/2022 | 107.509,0000 |
| 27/04/2022 | 106.781,0000 |
| 26/04/2022 | 105.655,0000 |
| 25/04/2022 | 104.612,0000 |
| 22/04/2022 | 103.527,0000 |
| 21/04/2022 | 102.168,0000 |
| 20/04/2022 | 101.240,0000 |
| 19/04/2022 | 100.107,0000 |
| 18/04/2022 | 98.946,0000 |
| 13/04/2022 | 96.859,0000 |
| 12/04/2022 | 95.008,0000 |
| 11/04/2022 | 94.154,0000 |
| 08/04/2022 | 93.011,0000 |
| 07/04/2022 | 91.513,0000 |
| 06/04/2022 | 90.573,0000 |
| 05/04/2022 | 89.320,0000 |
| 04/04/2022 | 88.598,0000 |
| 01/04/2022 | 87.728,0000 |
| 31/03/2022 | 85.239,0000 |
| 30/03/2022 | 85.066,0000 |
| 29/03/2022 | 84.267,0000 |
| 28/03/2022 | 82.924,0000 |
| 25/03/2022 | 82.148,0000 |
| 23/03/2022 | 80.790,0000 |
| 22/03/2022 | 80.140,0000 |
| 21/03/2022 | 79.511,0000 |
| 18/03/2022 | 78.850,0000 |
| 17/03/2022 | 77.300,0000 |
| 16/03/2022 | 76.826,0000 |
| 15/03/2022 | 76.006,0000 |
| 14/03/2022 | 75.654,0000 |
| 11/03/2022 | 75.674,0000 |
| 10/03/2022 | 75.159,0000 |
| 09/03/2022 | 74.820,0000 |
| 08/03/2022 | 74.568,0000 |
| 07/03/2022 | 73.930,0000 |
| 04/03/2022 | 74.029,0000 |
| 03/03/2022 | 73.012,0000 |
| 02/03/2022 | 72.383,0000 |
| 25/02/2022 | 72.482,0000 |
| 24/02/2022 | 71.708,0000 |
| 23/02/2022 | 71.531,0000 |
| 22/02/2022 | 71.203,0000 |
| 21/02/2022 | 71.013,0000 |
| 18/02/2022 | 71.033,0000 |
| 17/02/2022 | 70.369,0000 |
| 16/02/2022 | 69.777,0000 |
| 15/02/2022 | 68.965,0000 |
| 14/02/2022 | 68.769,0000 |
| 11/02/2022 | 68.524,0000 |
| 10/02/2022 | 67.438,0000 |
| 09/02/2022 | 67.079,0000 |
| 08/02/2022 | 66.459,0000 |
| 07/02/2022 | 66.072,0000 |
| 04/02/2022 | 65.810,0000 |
| 03/02/2022 | 64.925,0000 |
| 02/02/2022 | 64.625,0000 |
| 01/02/2022 | 63.644,0000 |
| 31/01/2022 | 63.353,0000 |
| 28/01/2022 | 63.926,0000 |
| 27/01/2022 | 63.365,0000 |
| 26/01/2022 | 63.107,0000 |
| 25/01/2022 | 62.731,0000 |
| 24/01/2022 | 62.643,0000 |
| 21/01/2022 | 62.870,0000 |
| 20/01/2022 | 62.589,0000 |
| 19/01/2022 | 62.494,0000 |
| 18/01/2022 | 62.153,0000 |
| 17/01/2022 | 61.969,0000 |
| 14/01/2022 | 62.030,0000 |
| 13/01/2022 | 61.545,0000 |
| 12/01/2022 | 61.478,0000 |
| 11/01/2022 | 61.269,0000 |
| 10/01/2022 | 61.151,0000 |
| 07/01/2022 | 61.161,0000 |
| 06/01/2022 | 60.829,0000 |
| 05/01/2022 | 60.331,0000 |
| 04/01/2022 | 59.817,0000 |
| 03/01/2022 | 59.475,0000 |
| 30/12/2021 | 59.110,0000 |
| 29/12/2021 | 58.950,0000 |
| 28/12/2021 | 58.456,0000 |
| 27/12/2021 | 58.253,0000 |
| 23/12/2021 | 57.997,0000 |
| 22/12/2021 | 57.696,0000 |
| 21/12/2021 | 57.516,0000 |
| 20/12/2021 | 57.273,0000 |
| 17/12/2021 | 57.190,0000 |
| 16/12/2021 | 56.614,0000 |
| 15/12/2021 | 56.430,0000 |
| 14/12/2021 | 56.253,0000 |
| 13/12/2021 | 56.094,0000 |
| 10/12/2021 | 56.278,0000 |
| 09/12/2021 | 55.901,0000 |
| 07/12/2021 | 55.860,0000 |
| 06/12/2021 | 55.805,0000 |
| 03/12/2021 | 55.953,0000 |
| 02/12/2021 | 55.405,0000 |
| 01/12/2021 | 55.247,0000 |
| 30/11/2021 | 54.982,0000 |
| 29/11/2021 | 54.844,0000 |
| 26/11/2021 | 55.213,0000 |
| 25/11/2021 | 54.613,0000 |
| 24/11/2021 | 54.368,0000 |
| 23/11/2021 | 54.066,0000 |
| 19/11/2021 | 54.415,0000 |
| 18/11/2021 | 53.890,0000 |
| 17/11/2021 | 53.594,0000 |
| 16/11/2021 | 53.102,0000 |
| 15/11/2021 | 53.170,0000 |
| 12/11/2021 | 52.964,0000 |
| 11/11/2021 | 52.167,0000 |
| 10/11/2021 | 51.751,0000 |
| 09/11/2021 | 51.824,0000 |
| 08/11/2021 | 51.919,0000 |
| 05/11/2021 | 52.461,0000 |
| 04/11/2021 | 51.897,0000 |
| 03/11/2021 | 51.726,0000 |
| 02/11/2021 | 51.342,0000 |
| 01/11/2021 | 51.402,0000 |
| 29/10/2021 | 51.929,0000 |
| 28/10/2021 | 51.207,0000 |
| 27/10/2021 | 51.207,0000 |
| 26/10/2021 | 51.107,0000 |
| 25/10/2021 | 51.329,0000 |
| 22/10/2021 | 52.156,0000 |
| 21/10/2021 | 51.769,0000 |
| 20/10/2021 | 51.849,0000 |
| 19/10/2021 | 51.906,0000 |
| 18/10/2021 | 52.031,0000 |
| 15/10/2021 | 52.426,0000 |
| 14/10/2021 | 51.997,0000 |
| 13/10/2021 | 52.101,0000 |
| 12/10/2021 | 52.183,0000 |
| 07/10/2021 | 53.747,0000 |
| 06/10/2021 | 53.475,0000 |
| 05/10/2021 | 53.876,0000 |
| 04/10/2021 | 54.338,0000 |
| 01/10/2021 | 55.915,0000 |
| 30/09/2021 | 55.633,0000 |
| 29/09/2021 | 55.866,0000 |
| 28/09/2021 | 56.055,0000 |
| 27/09/2021 | 56.344,0000 |
| 24/09/2021 | 57.633,0000 |
| 23/09/2021 | 57.441,0000 |
| 22/09/2021 | 57.693,0000 |
| 21/09/2021 | 57.913,0000 |
| 20/09/2021 | 58.303,0000 |
| 17/09/2021 | 58.985,0000 |
| 16/09/2021 | 58.760,0000 |
| 15/09/2021 | 59.064,0000 |
| 14/09/2021 | 59.432,0000 |
| 13/09/2021 | 59.739,0000 |
| 10/09/2021 | 61.144,0000 |
| 09/09/2021 | 60.752,0000 |
| 08/09/2021 | 59.190,0000 |
| 07/09/2021 | 61.145,0000 |
| 06/09/2021 | 61.604,0000 |
| 03/09/2021 | 62.695,0000 |
| 02/09/2021 | 62.303,0000 |
| 01/09/2021 | 62.604,0000 |
| 31/08/2021 | 62.634,0000 |
| 30/08/2021 | 62.767,0000 |
| 27/08/2021 | 63.933,0000 |
| 26/08/2021 | 63.668,0000 |
| 25/08/2021 | 62.255,0000 |
| 24/08/2021 | 64.130,0000 |
| 23/08/2021 | 65.163,0000 |
| 20/08/2021 | 64.740,0000 |
| 19/08/2021 | 64.436,0000 |
| 18/08/2021 | 64.703,0000 |
| 17/08/2021 | 65.065,0000 |
| 13/08/2021 | 66.197,0000 |
| 12/08/2021 | 65.753,0000 |
| 11/08/2021 | 65.801,0000 |
| 10/08/2021 | 65.744,0000 |
| 09/08/2021 | 65.749,0000 |
| 06/08/2021 | 66.518,0000 |
| 05/08/2021 | 65.983,0000 |
| 04/08/2021 | 65.902,0000 |
| 03/08/2021 | 65.593,0000 |
| 02/08/2021 | 65.639,0000 |
| 30/07/2021 | 65.673,0000 |
| 29/07/2021 | 65.211,0000 |
| 28/07/2021 | 65.228,0000 |
| 27/07/2021 | 64.970,0000 |
| 26/07/2021 | 64.829,0000 |
| 23/07/2021 | 65.059,0000 |
| 22/07/2021 | 64.676,0000 |
| 21/07/2021 | 64.466,0000 |
| 20/07/2021 | 64.379,0000 |
| 19/07/2021 | 64.330,0000 |
| 16/07/2021 | 64.466,0000 |
| 15/07/2021 | 64.055,0000 |
| 14/07/2021 | 63.974,0000 |
| 13/07/2021 | 63.611,0000 |
| 12/07/2021 | 63.467,0000 |
| 08/07/2021 | 63.051,0000 |
| 07/07/2021 | 62.749,0000 |
| 06/07/2021 | 62.409,0000 |
| 05/07/2021 | 62.064,0000 |
| 02/07/2021 | 61.910,0000 |
| 01/07/2021 | 61.333,0000 |
| 30/06/2021 | 60.440,0000 |
| 29/06/2021 | 59.959,0000 |
| 28/06/2021 | 59.964,0000 |
| 25/06/2021 | 59.697,0000 |
| 24/06/2021 | 59.148,0000 |
| 23/06/2021 | 58.934,0000 |
| 22/06/2021 | 58.684,0000 |
| 18/06/2021 | 58.264,0000 |
| 17/06/2021 | 57.561,0000 |
| 16/06/2021 | 57.390,0000 |
| 15/06/2021 | 56.875,0000 |
| 14/06/2021 | 56.545,0000 |
| 11/06/2021 | 56.133,0000 |
| 10/06/2021 | 55.400,0000 |
| 09/06/2021 | 54.930,0000 |
| 08/06/2021 | 54.245,0000 |
| 07/06/2021 | 53.957,0000 |
| 04/06/2021 | 53.345,0000 |
| 03/06/2021 | 52.299,0000 |
| 02/06/2021 | 51.981,0000 |
| 01/06/2021 | 51.427,0000 |
| 31/05/2021 | 50.972,0000 |
| 28/05/2021 | 50.718,0000 |
| 27/05/2021 | 49.960,0000 |
| 26/05/2021 | 49.612,0000 |
| 21/05/2021 | 49.188,0000 |
| 20/05/2021 | 48.401,0000 |
| 19/05/2021 | 47.930,0000 |
| 18/05/2021 | 47.224,0000 |
| 17/05/2021 | 47.042,0000 |
| 14/05/2021 | 46.035,0000 |
| 13/05/2021 | 45.246,0000 |
| 12/05/2021 | 45.053,0000 |
| 11/05/2021 | 44.558,0000 |
| 10/05/2021 | 44.120,0000 |
| 07/05/2021 | 42.995,0000 |
| 06/05/2021 | 42.465,0000 |
| 05/05/2021 | 40.762,0000 |
| 04/05/2021 | 40.048,0000 |
| 03/05/2021 | 39.929,0000 |
| 30/04/2021 | 40.156,0000 |
| 29/04/2021 | 38.876,0000 |
| 28/04/2021 | 38.590,0000 |
| 27/04/2021 | 38.178,0000 |
| 26/04/2021 | 37.936,0000 |
| 23/04/2021 | 37.392,0000 |
| 22/04/2021 | 37.040,0000 |
| 21/04/2021 | 36.681,0000 |
| 20/04/2021 | 36.254,0000 |
| 19/04/2021 | 35.992,0000 |
| 16/04/2021 | 35.230,0000 |
| 15/04/2021 | 34.893,0000 |
| 14/04/2021 | 34.631,0000 |
| 13/04/2021 | 34.096,0000 |
| 12/04/2021 | 33.811,0000 |
| 09/04/2021 | 33.391,0000 |
| 08/04/2021 | 32.740,0000 |
| 07/04/2021 | 32.501,0000 |
| 06/04/2021 | 32.160,0000 |
| 05/04/2021 | 32.057,0000 |
| 31/03/2021 | 31.117,0000 |
| 30/03/2021 | 30.583,0000 |
| 29/03/2021 | 30.384,0000 |
| 26/03/2021 | 29.969,0000 |
| 25/03/2021 | 29.686,0000 |
| 23/03/2021 | 29.252,0000 |
| 22/03/2021 | 29.120,0000 |
| 19/03/2021 | 28.731,0000 |
| 18/03/2021 | 28.067,0000 |
| 17/03/2021 | 28.000,0000 |
| 16/03/2021 | 27.822,0000 |
| 15/03/2021 | 27.452,0000 |
| 12/03/2021 | 26.768,0000 |
| 11/03/2021 | 26.231,0000 |
| 10/03/2021 | 25.890,0000 |
| 09/03/2021 | 25.447,0000 |
| 08/03/2021 | 25.336,0000 |
| 05/03/2021 | 24.752,0000 |
| 04/03/2021 | 24.068,0000 |
| 03/03/2021 | 23.926,0000 |
| 02/03/2021 | 23.576,0000 |
| 01/03/2021 | 23.262,0000 |
| 26/02/2021 | 22.492,0000 |
| 25/02/2021 | 21.822,0000 |
| 24/02/2021 | 21.455,0000 |
| 23/02/2021 | 21.201,0000 |
| 22/02/2021 | 20.763,0000 |
| 19/02/2021 | 20.461,0000 |
| 18/02/2021 | 19.838,0000 |
| 17/02/2021 | 19.568,0000 |
| 12/02/2021 | 19.039,0000 |
| 11/02/2021 | 18.422,0000 |
| 10/02/2021 | 18.273,0000 |
| 09/02/2021 | 17.997,0000 |
| 08/02/2021 | 17.793,0000 |
| 05/02/2021 | 17.386,0000 |
| 04/02/2021 | 17.180,0000 |
| 03/02/2021 | 16.852,0000 |
| 02/02/2021 | 16.308,0000 |
| 01/02/2021 | 16.156,0000 |
| 29/01/2021 | 15.898,0000 |
| 28/01/2021 | 15.664,0000 |
| 27/01/2021 | 15.482,0000 |
| 26/01/2021 | 15.150,0000 |
| 25/01/2021 | 15.101,0000 |
| 22/01/2021 | 15.087,0000 |
| 21/01/2021 | 14.957,0000 |
| 20/01/2021 | 14.848,0000 |
| 19/01/2021 | 14.737,0000 |
| 18/01/2021 | 14.614,0000 |
| 15/01/2021 | 14.512,0000 |
| 14/01/2021 | 14.262,0000 |
| 13/01/2021 | 14.263,0000 |
| 12/01/2021 | 14.267,0000 |
| 11/01/2021 | 14.249,0000 |
| 08/01/2021 | 14.119,0000 |
| 07/01/2021 | 13.892,0000 |
| 06/01/2021 | 13.897,0000 |
| 05/01/2021 | 13.803,0000 |
| 04/01/2021 | 13.635,0000 |
| 30/12/2020 | 12.636,0000 |
| 29/12/2020 | 12.430,0000 |
| 28/12/2020 | 12.311,0000 |
| 23/12/2020 | 12.165,0000 |
| 22/12/2020 | 12.086,0000 |
| 21/12/2020 | 11.949,0000 |
| 18/12/2020 | 11.792,0000 |
| 17/12/2020 | 11.482,0000 |
| 16/12/2020 | 11.452,0000 |
| 15/12/2020 | 11.360,0000 |
| 14/12/2020 | 11.308,0000 |
| 11/12/2020 | 11.149,0000 |
| 10/12/2020 | 10.947,0000 |
| 09/12/2020 | 10.863,0000 |
| 04/12/2020 | 10.666,0000 |
| 03/12/2020 | 10.491,0000 |
| 02/12/2020 | 10.466,0000 |
| 01/12/2020 | 10.232,0000 |
| 30/11/2020 | 10.194,0000 |
| 27/11/2020 | 10.135,0000 |
| 26/11/2020 | 9.994,0000 |
| 25/11/2020 | 9.946,0000 |
| 24/11/2020 | 9.816,0000 |
| 20/11/2020 | 9.801,0000 |
| 19/11/2020 | 9.665,0000 |
| 18/11/2020 | 9.616,0000 |
| 17/11/2020 | 9.436,0000 |
| 16/11/2020 | 9.462,0000 |
| 13/11/2020 | 9.440,0000 |
| 12/11/2020 | 9.272,0000 |
| 11/11/2020 | 9.176,0000 |
| 10/11/2020 | 9.202,0000 |
| 09/11/2020 | 9.295,0000 |
| 05/11/2020 | 9.255,0000 |
| 04/11/2020 | 9.223,0000 |
| 03/11/2020 | 9.250,0000 |
| 02/11/2020 | 9.279,0000 |
| 30/10/2020 | 9.348,0000 |
| 29/10/2020 | 9.279,0000 |
| 28/10/2020 | 9.268,0000 |
| 27/10/2020 | 9.142,0000 |
| 26/10/2020 | 9.140,0000 |
| 23/10/2020 | 9.192,0000 |
| 22/10/2020 | 9.109,0000 |
| 21/10/2020 | 9.089,0000 |
| 20/10/2020 | 9.181,0000 |
| 19/10/2020 | 9.167,0000 |
| 16/10/2020 | 9.226,0000 |
| 15/10/2020 | 9.219,0000 |
| 14/10/2020 | 9.116,0000 |
| 13/10/2020 | 9.039,0000 |
| 09/10/2020 | 9.272,0000 |
| 08/10/2020 | 9.131,0000 |
| 07/10/2020 | 9.080,0000 |
| 06/10/2020 | 8.969,0000 |
| 05/10/2020 | 8.997,0000 |
| 02/10/2020 | 9.003,0000 |
| 01/10/2020 | 8.896,0000 |
| 30/09/2020 | 8.885,0000 |
| 29/09/2020 | 8.940,0000 |
| 28/09/2020 | 8.967,0000 |
| 25/09/2020 | 8.931,0000 |
| 24/09/2020 | 8.800,0000 |
| 23/09/2020 | 8.908,0000 |
| 22/09/2020 | 8.931,0000 |
| 21/09/2020 | 8.993,0000 |
| 18/09/2020 | 9.219,0000 |
| 17/09/2020 | 9.088,0000 |
| 16/09/2020 | 8.757,0000 |
| 15/09/2020 | 8.733,0000 |
| 14/09/2020 | 8.757,0000 |
| 11/09/2020 | 8.826,0000 |
| 10/09/2020 | 8.768,0000 |
| 09/09/2020 | 8.833,0000 |
| 08/09/2020 | 8.855,0000 |
| 07/09/2020 | 8.912,0000 |
| 04/09/2020 | 9.113,0000 |
| 03/09/2020 | 9.038,0000 |
| 02/09/2020 | 8.960,0000 |
| 01/09/2020 | 9.002,0000 |
| 31/08/2020 | 9.102,0000 |
| 28/08/2020 | 9.511,0000 |
| 27/08/2020 | 9.476,0000 |
| 26/08/2020 | 9.668,0000 |
| 25/08/2020 | 9.774,0000 |
| 24/08/2020 | 9.946,0000 |
| 21/08/2020 | 10.253,0000 |
| 20/08/2020 | 10.214,0000 |
| 19/08/2020 | 10.339,0000 |
| 18/08/2020 | 10.251,0000 |
| 14/08/2020 | 11.267,0000 |
| 13/08/2020 | 11.238,0000 |
| 12/08/2020 | 11.556,0000 |
| 11/08/2020 | 11.813,0000 |
| 10/08/2020 | 12.432,0000 |
| 07/08/2020 | 13.486,0000 |
| 06/08/2020 | 13.486,0000 |
| 05/08/2020 | 14.054,0000 |
| 04/08/2020 | 14.468,0000 |
| 03/08/2020 | 15.133,0000 |
| 31/07/2020 | 17.152,0000 |
| 30/07/2020 | 17.168,0000 |
| 29/07/2020 | 17.192,0000 |
| 28/07/2020 | 17.515,0000 |
| 27/07/2020 | 18.058,0000 |
| 24/07/2020 | 18.866,0000 |
| 23/07/2020 | 18.989,0000 |
| 22/07/2020 | 19.310,0000 |
| 21/07/2020 | 19.205,0000 |
| 20/07/2020 | 19.497,0000 |
| 17/07/2020 | 20.743,0000 |
| 16/07/2020 | 20.763,0000 |
| 15/07/2020 | 21.124,0000 |
| 14/07/2020 | 21.575,0000 |
| 13/07/2020 | 22.103,0000 |
| 08/07/2020 | 22.929,0000 |
| 07/07/2020 | 22.925,0000 |
| 06/07/2020 | 23.219,0000 |
| 03/07/2020 | 23.363,0000 |
| 02/07/2020 | 23.287,0000 |
| 01/07/2020 | 23.388,0000 |
| 30/06/2020 | 23.453,0000 |
| 29/06/2020 | 23.587,0000 |
| 26/06/2020 | 23.695,0000 |
| 25/06/2020 | 23.768,0000 |
| 24/06/2020 | 24.002,0000 |
| 23/06/2020 | 24.085,0000 |
| 22/06/2020 | 24.375,0000 |
| 19/06/2020 | 24.561,0000 |
| 18/06/2020 | 24.833,0000 |
| 17/06/2020 | 24.978,0000 |
| 16/06/2020 | 25.117,0000 |
| 12/06/2020 | 25.777,0000 |
| 11/06/2020 | 26.040,0000 |
| 10/06/2020 | 26.259,0000 |
| 09/06/2020 | 26.458,0000 |
| 08/06/2020 | 26.734,0000 |
| 05/06/2020 | 27.443,0000 |
| 04/06/2020 | 27.577,0000 |
| 03/06/2020 | 28.081,0000 |
| 02/06/2020 | 28.258,0000 |
| 01/06/2020 | 28.585,0000 |
| 29/05/2020 | 29.081,0000 |
| 28/05/2020 | 28.727,0000 |
| 27/05/2020 | 28.628,0000 |
| 26/05/2020 | 28.448,0000 |
| 22/05/2020 | 28.161,0000 |
| 21/05/2020 | 27.946,0000 |
| 20/05/2020 | 27.644,0000 |
| 19/05/2020 | 27.349,0000 |
| 18/05/2020 | 27.163,0000 |
| 15/05/2020 | 26.951,0000 |
| 14/05/2020 | 26.236,0000 |
| 13/05/2020 | 25.702,0000 |
| 12/05/2020 | 24.795,0000 |
| 11/05/2020 | 24.247,0000 |
| 08/05/2020 | 23.620,0000 |
| 07/05/2020 | 22.192,0000 |
| 06/05/2020 | 21.641,0000 |
| 05/05/2020 | 20.793,0000 |
| 04/05/2020 | 20.135,0000 |
| 30/04/2020 | 18.561,0000 |
| 29/04/2020 | 17.747,0000 |
| 28/04/2020 | 16.493,0000 |
| 27/04/2020 | 16.054,0000 |
| 24/04/2020 | 14.674,0000 |
| 23/04/2020 | 13.976,0000 |
| 22/04/2020 | 13.749,0000 |
| 21/04/2020 | 13.363,0000 |
| 20/04/2020 | 12.874,0000 |
| 17/04/2020 | 11.395,0000 |
| 16/04/2020 | 10.682,0000 |
| 15/04/2020 | 9.869,0000 |
| 14/04/2020 | 9.068,0000 |
| 13/04/2020 | 8.461,0000 |
| 08/04/2020 | 7.551,0000 |
| 07/04/2020 | 7.315,0000 |
| 06/04/2020 | 7.237,0000 |
| 03/04/2020 | 7.071,0000 |
| 02/04/2020 | 6.897,0000 |
| 01/04/2020 | 6.857,0000 |
| 30/03/2020 | 6.766,0000 |
| 27/03/2020 | 6.674,0000 |
| 26/03/2020 | 6.606,0000 |
| 25/03/2020 | 6.574,0000 |
| 20/03/2020 | 6.481,0000 |
| 19/03/2020 | 6.427,0000 |
| 18/03/2020 | 6.374,0000 |
| 17/03/2020 | 6.288,0000 |
| 16/03/2020 | 6.245,0000 |
| 13/03/2020 | 6.075,0000 |
| 12/03/2020 | 5.974,0000 |
| 11/03/2020 | 5.687,0000 |
| 10/03/2020 | 5.565,0000 |
| 09/03/2020 | 5.682,0000 |
| 06/03/2020 | 5.269,0000 |
| 05/03/2020 | 5.168,0000 |
| 04/03/2020 | 5.209,0000 |
| 03/03/2020 | 5.071,0000 |
| 02/03/2020 | 4.767,0000 |
| 28/02/2020 | 4.599,0000 |
| 27/02/2020 | 3.557,0000 |
| 26/02/2020 | 3.465,0000 |
| 21/02/2020 | 3.292,0000 |
| 20/02/2020 | 3.158,0000 |
| 19/02/2020 | 3.000,0000 |
| 18/02/2020 | 2.815,0000 |
| 17/02/2020 | 2.657,0000 |
| 14/02/2020 | 2.453,0000 |
| 13/02/2020 | 2.252,0000 |
| 12/02/2020 | 2.102,0000 |
| 11/02/2020 | 1.911,0000 |
| 10/02/2020 | 1.772,0000 |
| 07/02/2020 | 1.497,0000 |
| 06/02/2020 | 1.199,0000 |
| 05/02/2020 | 1.026,0000 |
| 04/02/2020 | 775,0000 |
| 03/02/2020 | 498,0000 |
| 31/01/2020 | 51,0000 |
| 30/01/2020 | 52,0000 |
| 29/01/2020 | 51,0000 |
| 28/01/2020 | 50,0000 |
| 27/01/2020 | 50,0000 |
| 24/01/2020 | 50,0000 |
| 23/01/2020 | 50,0000 |
| 22/01/2020 | 50,0000 |
| 21/01/2020 | 50,0000 |
| 20/01/2020 | 50,0000 |
| 17/01/2020 | 50,0000 |
| 16/01/2020 | 49,0000 |
| 15/01/2020 | 49,0000 |
| 14/01/2020 | 48,0000 |
| 13/01/2020 | 48,0000 |
| 10/01/2020 | 48,0000 |
| 09/01/2020 | 48,0000 |
| 08/01/2020 | 47,0000 |
| 07/01/2020 | 47,0000 |
| 06/01/2020 | 47,0000 |
| 03/01/2020 | 46,0000 |
| 02/01/2020 | 45,0000 |
| 30/12/2019 | 43,0000 |
| 27/12/2019 | 43,0000 |
| 26/12/2019 | 42,0000 |
| 23/12/2019 | 42,0000 |
| 20/12/2019 | 41,0000 |
| 19/12/2019 | 40,0000 |
| 18/12/2019 | 39,0000 |
| 17/12/2019 | 40,0000 |
| 16/12/2019 | 40,0000 |
| 13/12/2019 | 39,0000 |
| 12/12/2019 | 40,0000 |
| 11/12/2019 | 40,0000 |
| 10/12/2019 | 39,0000 |
| 09/12/2019 | 39,0000 |
| 06/12/2019 | 39,0000 |
| 05/12/2019 | 39,0000 |
| 04/12/2019 | 38,0000 |
| 03/12/2019 | 38,0000 |
| 02/12/2019 | 37,0000 |
| 29/11/2019 | 34,0000 |
| 28/11/2019 | 36,0000 |
| 27/11/2019 | 36,0000 |
| 26/11/2019 | 36,0000 |
| 25/11/2019 | 36,0000 |
| 22/11/2019 | 36,0000 |
| 21/11/2019 | 36,0000 |
| 20/11/2019 | 36,0000 |
| 19/11/2019 | 37,0000 |
| 15/11/2019 | 37,0000 |
| 14/11/2019 | 37,0000 |
| 13/11/2019 | 37,0000 |
| 12/11/2019 | 37,0000 |
| 11/11/2019 | 37,0000 |
| 08/11/2019 | 37,0000 |
| 07/11/2019 | 37,0000 |
| 05/11/2019 | 37,0000 |
| 04/11/2019 | 37,0000 |
| 01/11/2019 | 38,0000 |
| 31/10/2019 | 33,0000 |
| 30/10/2019 | 38,0000 |
| 29/10/2019 | 38,0000 |
| 28/10/2019 | 37,0000 |
| 25/10/2019 | 38,0000 |
| 24/10/2019 | 38,0000 |
| 23/10/2019 | 37,0000 |
| 22/10/2019 | 38,0000 |
| 21/10/2019 | 38,0000 |
| 18/10/2019 | 38,0000 |
| 17/10/2019 | 38,0000 |
| 16/10/2019 | 39,0000 |
| 15/10/2019 | 39,0000 |
| 11/10/2019 | 39,0000 |
| 10/10/2019 | 39,0000 |
| 09/10/2019 | 39,0000 |
| 08/10/2019 | 40,0000 |
| 07/10/2019 | 40,0000 |
| 04/10/2019 | 41,0000 |
| 03/10/2019 | 41,0000 |
| 02/10/2019 | 41,0000 |
| 01/10/2019 | 42,0000 |
| 30/09/2019 | 33,0000 |
| 27/09/2019 | 42,0000 |
| 26/09/2019 | 42,0000 |
| 25/09/2019 | 43,0000 |
| 24/09/2019 | 43,0000 |
| 23/09/2019 | 43,0000 |
| 20/09/2019 | 43,0000 |
| 19/09/2019 | 43,0000 |
| 18/09/2019 | 43,0000 |
| 17/09/2019 | 43,0000 |
| 16/09/2019 | 43,0000 |
| 13/09/2019 | 44,0000 |
| 12/09/2019 | 43,0000 |
| 11/09/2019 | 43,0000 |
| 10/09/2019 | 43,0000 |
| 09/09/2019 | 44,0000 |
| 06/09/2019 | 45,0000 |
| 05/09/2019 | 45,0000 |
| 04/09/2019 | 46,0000 |
| 03/09/2019 | 46,0000 |
| 02/09/2019 | 46,0000 |
| 30/08/2019 | 33,0000 |
| 29/08/2019 | 46,0000 |
| 28/08/2019 | 46,0000 |
| 27/08/2019 | 46,0000 |
| 26/08/2019 | 47,0000 |
| 23/08/2019 | 47,0000 |
| 22/08/2019 | 47,0000 |
| 21/08/2019 | 48,0000 |
| 20/08/2019 | 47,0000 |
| 16/08/2019 | 48,0000 |
| 15/08/2019 | 48,0000 |
| 14/08/2019 | 48,0000 |
| 13/08/2019 | 48,0000 |
| 12/08/2019 | 48,0000 |
| 09/08/2019 | 48,0000 |
| 08/08/2019 | 48,0000 |
| 07/08/2019 | 48,0000 |
| 06/08/2019 | 48,0000 |
| 05/08/2019 | 48,0000 |
| 02/08/2019 | 48,0000 |
| 01/08/2019 | 47,0000 |
| 31/07/2019 | 32,0000 |
| 30/07/2019 | 47,0000 |
| 29/07/2019 | 48,0000 |
| 26/07/2019 | 48,0000 |
| 25/07/2019 | 48,0000 |
| 24/07/2019 | 48,0000 |
| 23/07/2019 | 48,0000 |
| 22/07/2019 | 49,0000 |
| 19/07/2019 | 49,0000 |
| 18/07/2019 | 49,0000 |
| 17/07/2019 | 49,0000 |
| 16/07/2019 | 50,0000 |
| 15/07/2019 | 50,0000 |
| 12/07/2019 | 50,0000 |
| 11/07/2019 | 50,0000 |
| 10/07/2019 | 51,0000 |
| 05/07/2019 | 51,0000 |
| 04/07/2019 | 51,0000 |
| 03/07/2019 | 52,0000 |
| 02/07/2019 | 52,0000 |
| 01/07/2019 | 52,0000 |
| 28/06/2019 | 34,0000 |
| 27/06/2019 | 52,0000 |
| 26/06/2019 | 52,0000 |
| 25/06/2019 | 51,0000 |
| 24/06/2019 | 51,0000 |
| 21/06/2019 | 51,0000 |
| 19/06/2019 | 51,0000 |
| 18/06/2019 | 52,0000 |
| 14/06/2019 | 52,0000 |
| 13/06/2019 | 52,0000 |
| 12/06/2019 | 53,0000 |
| 11/06/2019 | 53,0000 |
| 10/06/2019 | 53,0000 |
| 07/06/2019 | 53,0000 |
| 06/06/2019 | 53,0000 |
| 05/06/2019 | 53,0000 |
| 04/06/2019 | 52,0000 |
| 03/06/2019 | 100,0000 |
| 31/05/2019 | 33,0000 |
| 30/05/2019 | 100,0000 |
| 29/05/2019 | 100,0000 |
| 28/05/2019 | 100,0000 |
| 27/05/2019 | 100,0000 |
| 24/05/2019 | 100,0000 |
| 23/05/2019 | 101,0000 |
| 22/05/2019 | 101,0000 |
| 21/05/2019 | 101,0000 |
| 20/05/2019 | 101,0000 |
| 17/05/2019 | 103,0000 |
| 16/05/2019 | 103,0000 |
| 15/05/2019 | 103,0000 |
| 14/05/2019 | 103,0000 |
| 13/05/2019 | 104,0000 |
| 10/05/2019 | 98,0000 |
| 09/05/2019 | 103,0000 |
| 08/05/2019 | 98,0000 |
| 07/05/2019 | 98,0000 |
| 06/05/2019 | 98,0000 |
| 03/05/2019 | 98,0000 |
| 02/05/2019 | 98,0000 |
| 30/04/2019 | 31,0000 |
| 29/04/2019 | 97,0000 |
| 26/04/2019 | 97,0000 |
| 25/04/2019 | 97,0000 |
| 24/04/2019 | 97,0000 |
| 23/04/2019 | 60,0000 |
| 22/04/2019 | 60,0000 |
| 17/04/2019 | 57,0000 |
| 16/04/2019 | 57,0000 |
| 15/04/2019 | 57,0000 |
| 12/04/2019 | 57,0000 |
| 11/04/2019 | 57,0000 |
| 10/04/2019 | 57,0000 |
| 09/04/2019 | 57,0000 |
| 08/04/2019 | 57,0000 |
| 05/04/2019 | 57,0000 |
| 04/04/2019 | 57,0000 |
| 03/04/2019 | 57,0000 |
| 01/04/2019 | 59,0000 |
| 29/03/2019 | 27,0000 |
| 28/03/2019 | 59,0000 |
| 27/03/2019 | 59,0000 |
| 26/03/2019 | 59,0000 |
| 25/03/2019 | 59,0000 |
| 22/03/2019 | 59,0000 |
| 21/03/2019 | 59,0000 |
| 20/03/2019 | 59,0000 |
| 19/03/2019 | 58,0000 |
| 18/03/2019 | 57,0000 |
| 15/03/2019 | 57,0000 |
| 14/03/2019 | 57,0000 |
| 13/03/2019 | 57,0000 |
| 12/03/2019 | 57,0000 |
| 11/03/2019 | 56,0000 |
| 08/03/2019 | 56,0000 |
| 07/03/2019 | 56,0000 |
| 06/03/2019 | 56,0000 |
| 01/03/2019 | 54,0000 |
| 28/02/2019 | 20,0000 |
| 27/02/2019 | 54,0000 |
| 26/02/2019 | 53,0000 |
| 25/02/2019 | 53,0000 |
| 22/02/2019 | 53,0000 |
| 21/02/2019 | 53,0000 |
| 20/02/2019 | 56,0000 |
| 19/02/2019 | 55,0000 |
| 18/02/2019 | 56,0000 |
| 15/02/2019 | 56,0000 |
| 14/02/2019 | 55,0000 |
| 13/02/2019 | 55,0000 |
| 12/02/2019 | 55,0000 |
| 11/02/2019 | 55,0000 |
| 08/02/2019 | 55,0000 |
| 07/02/2019 | 55,0000 |
| 06/02/2019 | 55,0000 |
| 05/02/2019 | 55,0000 |
| 04/02/2019 | 55,0000 |
| 01/02/2019 | 55,0000 |
| 31/01/2019 | 21,0000 |
| 30/01/2019 | 49,0000 |
| 29/01/2019 | 49,0000 |
| 28/01/2019 | 49,0000 |
| 25/01/2019 | 49,0000 |
| 24/01/2019 | 49,0000 |
| 23/01/2019 | 49,0000 |
| 22/01/2019 | 49,0000 |
| 21/01/2019 | 49,0000 |
| 18/01/2019 | 49,0000 |
| 17/01/2019 | 49,0000 |
| 16/01/2019 | 44,0000 |
| 15/01/2019 | 50,0000 |
| 14/01/2019 | 50,0000 |
| 11/01/2019 | 50,0000 |
| 10/01/2019 | 50,0000 |
| 09/01/2019 | 50,0000 |
| 08/01/2019 | 50,0000 |
| 07/01/2019 | 49,0000 |
| 04/01/2019 | 49,0000 |
| 03/01/2019 | 49,0000 |
| 02/01/2019 | 49,0000 |
| 28/12/2018 | 48,0000 |
| 27/12/2018 | 48,0000 |
| 26/12/2018 | 47,0000 |
| 21/12/2018 | 47,0000 |
| 20/12/2018 | 47,0000 |
| 19/12/2018 | 46,0000 |
| 18/12/2018 | 46,0000 |
| 17/12/2018 | 46,0000 |
| 14/12/2018 | 46,0000 |
| 13/12/2018 | 46,0000 |
| 12/12/2018 | 47,0000 |
| 11/12/2018 | 47,0000 |
| 10/12/2018 | 46,0000 |
| 07/12/2018 | 45,0000 |
| 06/12/2018 | 45,0000 |
| 05/12/2018 | 45,0000 |
| 04/12/2018 | 45,0000 |
| 03/12/2018 | 44,0000 |
| 29/11/2018 | 44,0000 |
| 28/11/2018 | 43,0000 |
| 27/11/2018 | 43,0000 |
| 26/11/2018 | 43,0000 |
| 23/11/2018 | 43,0000 |
| 22/11/2018 | 42,0000 |
| 21/11/2018 | 39,0000 |
| 20/11/2018 | 39,0000 |
| 16/11/2018 | 39,0000 |
| 15/11/2018 | 39,0000 |
| 14/11/2018 | 39,0000 |
| 13/11/2018 | 39,0000 |
| 12/11/2018 | 38,0000 |
| 09/11/2018 | 38,0000 |
| 08/11/2018 | 38,0000 |
| 07/11/2018 | 38,0000 |
| 05/11/2018 | 37,0000 |
| 02/11/2018 | 37,0000 |
| 01/11/2018 | 37,0000 |
| 31/10/2018 | 37,0000 |
| 30/10/2018 | 36,0000 |
| 29/10/2018 | 36,0000 |
| 26/10/2018 | 36,0000 |
| 25/10/2018 | 36,0000 |
| 24/10/2018 | 36,0000 |
| 23/10/2018 | 36,0000 |
| 22/10/2018 | 35,0000 |
| 19/10/2018 | 35,0000 |
| 18/10/2018 | 35,0000 |
| 17/10/2018 | 35,0000 |
| 16/10/2018 | 35,0000 |
| 12/10/2018 | 35,0000 |
| 11/10/2018 | 35,0000 |
| 10/10/2018 | 34,0000 |
| 09/10/2018 | 34,0000 |
| 08/10/2018 | 34,0000 |
| 05/10/2018 | 34,0000 |
| 04/10/2018 | 34,0000 |
| 03/10/2018 | 34,0000 |
| 02/10/2018 | 34,0000 |
| 01/10/2018 | 34,0000 |
| 28/09/2018 | 33,0000 |
| 27/09/2018 | 32,0000 |
| 26/09/2018 | 32,0000 |
| 25/09/2018 | 31,0000 |
| 24/09/2018 | 31,0000 |
| 21/09/2018 | 31,0000 |
| 20/09/2018 | 31,0000 |
| 19/09/2018 | 31,0000 |
| 18/09/2018 | 31,0000 |
| 17/09/2018 | 31,0000 |
| 14/09/2018 | 30,0000 |
| 13/09/2018 | 30,0000 |
| 12/09/2018 | 30,0000 |
| 11/09/2018 | 30,0000 |
| 10/09/2018 | 30,0000 |
| 07/09/2018 | 29,0000 |
| 06/09/2018 | 28,0000 |
| 05/09/2018 | 27,0000 |
| 04/09/2018 | 26,0000 |
| 03/09/2018 | 26,0000 |
| 31/08/2018 | 26,0000 |
| 30/08/2018 | 24,0000 |
| 29/08/2018 | 24,0000 |
| 28/08/2018 | 24,0000 |
| 27/08/2018 | 24,0000 |
| 24/08/2018 | 24,0000 |
| 23/08/2018 | 24,0000 |
| 22/08/2018 | 24,0000 |
| 21/08/2018 | 24,0000 |
| 17/08/2018 | 23,0000 |
| 16/08/2018 | 23,0000 |
| 15/08/2018 | 23,0000 |
| 14/08/2018 | 23,0000 |
| 13/08/2018 | 23,0000 |
| 10/08/2018 | 23,0000 |
| 09/08/2018 | 23,0000 |
| 08/08/2018 | 23,0000 |
| 07/08/2018 | 22,0000 |
| 06/08/2018 | 22,0000 |
| 03/08/2018 | 22,0000 |
| 02/08/2018 | 22,0000 |
| 01/08/2018 | 22,0000 |
| 31/07/2018 | 22,0000 |
| 30/07/2018 | 20,0000 |
| 27/07/2018 | 20,0000 |
| 26/07/2018 | 20,0000 |
| 25/07/2018 | 20,0000 |
| 24/07/2018 | 20,0000 |
| 23/07/2018 | 20,0000 |
| 20/07/2018 | 20,0000 |
| 19/07/2018 | 20,0000 |
| 18/07/2018 | 19,0000 |
| 17/07/2018 | 19,0000 |
| 16/07/2018 | 19,0000 |
| 13/07/2018 | 19,0000 |
| 12/07/2018 | 19,0000 |
| 11/07/2018 | 19,0000 |
| 10/07/2018 | 19,0000 |
| 06/07/2018 | 18,0000 |
| 05/07/2018 | 18,0000 |
| 04/07/2018 | 18,0000 |
| 03/07/2018 | 18,0000 |
| 02/07/2018 | 18,0000 |
| 29/06/2018 | 17,0000 |
| 28/06/2018 | 17,0000 |
| 27/06/2018 | 17,0000 |
| 26/06/2018 | 16,0000 |
| 25/06/2018 | 16,0000 |
| 22/06/2018 | 16,0000 |
| 21/06/2018 | 16,0000 |
| 19/06/2018 | 16,0000 |
| 18/06/2018 | 16,0000 |
| 15/06/2018 | 16,0000 |
| 14/06/2018 | 16,0000 |
| 13/06/2018 | 16,0000 |
| 12/06/2018 | 15,0000 |
| 11/06/2018 | 15,0000 |
| 08/06/2018 | 15,0000 |
| 07/06/2018 | 15,0000 |
| 06/06/2018 | 15,0000 |
| 05/06/2018 | 15,0000 |
| 04/06/2018 | 15,0000 |
| 01/06/2018 | 14,0000 |
| 31/05/2018 | 14,0000 |
| 30/05/2018 | 14,0000 |
| 29/05/2018 | 14,0000 |
| 28/05/2018 | 14,0000 |
| 24/05/2018 | 13,0000 |
| 23/05/2018 | 13,0000 |
| 22/05/2018 | 13,0000 |
| 21/05/2018 | 13,0000 |
| 18/05/2018 | 13,0000 |
| 17/05/2018 | 13,0000 |
| 16/05/2018 | 13,0000 |
| 15/05/2018 | 13,0000 |
| 14/05/2018 | 13,0000 |
| 11/05/2018 | 12,0000 |
| 10/05/2018 | 12,0000 |
| 09/05/2018 | 12,0000 |
| 08/05/2018 | 12,0000 |
| 07/05/2018 | 12,0000 |
| 04/05/2018 | 11,0000 |
| 03/05/2018 | 11,0000 |
| 02/05/2018 | 11,0000 |
| 27/04/2018 | 11,0000 |
| 26/04/2018 | 10,0000 |
| 25/04/2018 | 10,0000 |
| 24/04/2018 | 10,0000 |
| 23/04/2018 | 10,0000 |
| 20/04/2018 | 10,0000 |
| 19/04/2018 | 9,0000 |
| 18/04/2018 | 9,0000 |
| 17/04/2018 | 9,0000 |
| 16/04/2018 | 9,0000 |
| 13/04/2018 | 9,0000 |
| 12/04/2018 | 2,0000 |
| 11/04/2018 | 2,0000 |
| 10/04/2018 | 2,0000 |
| 09/04/2018 | 2,0000 |
| 06/04/2018 | 2,0000 |
| 05/04/2018 | 2,0000 |
| 04/04/2018 | 2,0000 |
| 03/04/2018 | 2,0000 |
| 28/03/2018 | 2,0000 |
| 27/03/2018 | 2,0000 |
| 26/03/2018 | 2,0000 |
| 23/03/2018 | 2,0000 |
| 22/03/2018 | 2,0000 |
| 21/03/2018 | 2,0000 |
| 20/03/2018 | 2,0000 |
| 19/03/2018 | 2,0000 |
| 16/03/2018 | 2,0000 |
| 15/03/2018 | 2,0000 |
| 14/03/2018 | 2,0000 |
| 13/03/2018 | 2,0000 |
| 12/03/2018 | 2,0000 |
| 09/03/2018 | 2,0000 |
| 08/03/2018 | 2,0000 |
| 07/03/2018 | 2,0000 |
| 06/03/2018 | 2,0000 |
| 05/03/2018 | 2,0000 |
| 02/03/2018 | 2,0000 |
| 01/03/2018 | 2,0000 |
| 28/02/2018 | 2,0000 |
| 27/02/2018 | 1,0000 |
| 26/02/2018 | 1,0000 |
| 23/02/2018 | 1,0000 |
| 22/02/2018 | 1,0000 |
| 21/02/2018 | 1,0000 |
| 20/02/2018 | 1,0000 |
| 19/02/2018 | 1,0000 |
| 16/02/2018 | 1,0000 |
| 15/02/2018 | 1,0000 |
| 14/02/2018 | 1,0000 |
| 09/02/2018 | 1,0000 |
| 08/02/2018 | 1,0000 |
| 07/02/2018 | 1,0000 |
| 06/02/2018 | 1,0000 |
| 05/02/2018 | 1,0000 |
| 02/02/2018 | 1,0000 |
| 01/02/2018 | 1,0000 |
| 31/01/2018 | 1,0000 |
| 30/01/2018 | 0,0000 |
| 29/01/2018 | 0,0000 |
| 26/01/2018 | 0,0000 |
| 25/01/2018 | 0,0000 |
| 24/01/2018 | 0,0000 |
| 23/01/2018 | 0,0000 |
| 22/01/2018 | 0,0000 |
| 19/01/2018 | 0,0000 |
| 18/01/2018 | 0,0000 |
| 17/01/2018 | 0,0000 |
| 16/01/2018 | 0,0000 |
| 15/01/2018 | 0,0000 |
| 12/01/2018 | 0,0000 |
| 11/01/2018 | 0,0000 |
| 10/01/2018 | 0,0000 |
| 09/01/2018 | 0,0000 |
| 08/01/2018 | 0,0000 |
| 05/01/2018 | 0,0000 |
| 04/01/2018 | 0,0000 |
| 03/01/2018 | 0,0000 |
| 02/01/2018 | 0,0000 |