Consulta BCRA

Tipo de cambio para valuación de activos y pasivos del BCRA

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 2,8820 26/03/2004
¿Qué significa esta variable?

Serie de tipo de cambio peso / dólar estadounidense para expresar los activos y pasivos en moneda extranjera del BCRA en moneda local hasta el 26/03/2004. A partir del 29/03/2004 se debe aplicar el tipo de cambio de referencia del día (Com. A 3500 y complementarias).

Serie histórica

2058 registros
FechaValor
26/03/2004 2,8820
25/03/2004 2,8750
24/03/2004 2,8660
23/03/2004 2,8670
22/03/2004 2,8830
19/03/2004 2,8830
18/03/2004 2,8930
17/03/2004 2,9030
16/03/2004 2,9120
15/03/2004 2,9120
12/03/2004 2,9180
11/03/2004 2,9040
10/03/2004 2,9250
09/03/2004 2,9390
08/03/2004 2,9330
05/03/2004 2,9170
04/03/2004 2,9120
03/03/2004 2,9230
02/03/2004 2,9160
01/03/2004 2,9240
27/02/2004 2,9240
26/02/2004 2,9190
25/02/2004 2,9220
24/02/2004 2,9220
23/02/2004 2,9410
20/02/2004 2,9400
19/02/2004 2,9340
18/02/2004 2,9170
17/02/2004 2,9170
16/02/2004 2,9170
13/02/2004 2,9280
12/02/2004 2,9430
11/02/2004 2,9280
10/02/2004 2,9450
09/02/2004 2,9610
06/02/2004 2,9600
05/02/2004 2,9340
04/02/2004 2,9250
03/02/2004 2,9390
02/02/2004 2,9330
30/01/2004 2,9430
29/01/2004 2,9180
28/01/2004 2,9050
27/01/2004 2,9090
26/01/2004 2,8950
23/01/2004 2,9110
22/01/2004 2,8930
21/01/2004 2,8860
20/01/2004 2,8880
19/01/2004 2,8720
16/01/2004 2,8710
15/01/2004 2,8770
14/01/2004 2,8570
13/01/2004 2,8660
12/01/2004 2,8890
09/01/2004 2,8900
08/01/2004 2,8730
07/01/2004 2,8570
06/01/2004 2,8920
05/01/2004 2,9240
02/01/2004 2,9330
31/12/2003 2,9350
30/12/2003 2,9500
29/12/2003 2,9540
26/12/2003 2,9610
24/12/2003 2,9570
23/12/2003 2,9660
22/12/2003 2,9710
19/12/2003 2,9660
18/12/2003 2,9720
17/12/2003 2,9710
16/12/2003 2,9610
15/12/2003 2,9560
12/12/2003 2,9470
11/12/2003 2,9380
10/12/2003 2,9550
09/12/2003 2,9690
05/12/2003 2,9710
04/12/2003 2,9800
03/12/2003 2,9720
02/12/2003 2,9900
01/12/2003 2,9880
28/11/2003 2,9770
27/11/2003 2,9380
26/11/2003 2,9160
25/11/2003 2,8920
24/11/2003 2,8870
21/11/2003 2,8800
20/11/2003 2,8690
19/11/2003 2,8630
18/11/2003 2,8760
17/11/2003 2,8720
14/11/2003 2,8580
13/11/2003 2,8550
12/11/2003 2,8540
11/11/2003 2,8450
10/11/2003 2,8540
07/11/2003 2,8600
05/11/2003 2,8520
04/11/2003 2,8600
03/11/2003 2,8780
31/10/2003 2,8630
30/10/2003 2,8520
29/10/2003 2,8490
28/10/2003 2,8380
27/10/2003 2,8430
24/10/2003 2,8460
23/10/2003 2,8540
22/10/2003 2,8510
21/10/2003 2,8510
20/10/2003 2,8500
17/10/2003 2,8440
16/10/2003 2,8420
15/10/2003 2,8370
14/10/2003 2,8330
10/10/2003 2,8500
09/10/2003 2,8630
08/10/2003 2,8690
07/10/2003 2,8780
06/10/2003 2,8950
03/10/2003 2,9010
02/10/2003 2,9130
01/10/2003 2,9110
30/09/2003 2,9060
29/09/2003 2,9010
26/09/2003 2,8900
25/09/2003 2,8930
24/09/2003 2,8960
23/09/2003 2,9110
22/09/2003 2,9120
19/09/2003 2,9180
18/09/2003 2,9070
17/09/2003 2,8920
16/09/2003 2,8900
15/09/2003 2,8940
12/09/2003 2,9030
11/09/2003 2,9350
10/09/2003 2,9570
09/09/2003 2,9430
08/09/2003 2,9370
05/09/2003 2,9610
04/09/2003 2,9770
03/09/2003 2,9660
02/09/2003 2,9630
01/09/2003 2,9530
29/08/2003 2,9720
28/08/2003 2,9570
27/08/2003 2,9220
26/08/2003 2,9300
25/08/2003 2,9700
22/08/2003 2,9350
21/08/2003 2,9060
20/08/2003 2,9020
19/08/2003 2,9000
15/08/2003 2,8960
14/08/2003 2,8840
13/08/2003 2,9070
12/08/2003 2,9210
11/08/2003 2,9250
08/08/2003 2,9290
07/08/2003 2,9310
06/08/2003 2,9390
05/08/2003 2,9620
04/08/2003 2,9300
01/08/2003 2,9310
31/07/2003 2,8800
30/07/2003 2,8420
29/07/2003 2,8180
28/07/2003 2,8180
25/07/2003 2,7900
24/07/2003 2,7760
23/07/2003 2,7860
22/07/2003 2,7970
21/07/2003 2,7990
18/07/2003 2,7870
17/07/2003 2,7720
16/07/2003 2,7820
15/07/2003 2,7650
14/07/2003 2,7580
11/07/2003 2,7670
10/07/2003 2,7760
08/07/2003 2,7900
07/07/2003 2,7950
04/07/2003 2,7970
03/07/2003 2,8010
02/07/2003 2,8000
01/07/2003 2,8080
30/06/2003 2,7940
27/06/2003 2,7860
26/06/2003 2,7620
25/06/2003 2,7730
24/06/2003 2,7960
23/06/2003 2,8030
20/06/2003 2,7990
19/06/2003 2,7950
18/06/2003 2,8040
17/06/2003 2,8270
13/06/2003 2,8380
12/06/2003 2,8110
11/06/2003 2,8110
10/06/2003 2,8150
09/06/2003 2,8240
06/06/2003 2,8230
05/06/2003 2,8260
04/06/2003 2,8380
03/06/2003 2,8470
02/06/2003 2,8630
30/05/2003 2,8830
29/05/2003 2,8750
28/05/2003 2,8680
27/05/2003 2,8830
26/05/2003 2,8910
23/05/2003 2,8390
22/05/2003 2,8530
21/05/2003 2,8830
20/05/2003 2,9500
19/05/2003 2,9080
16/05/2003 2,8400
15/05/2003 2,7680
14/05/2003 2,7490
13/05/2003 2,7740
12/05/2003 2,7600
09/05/2003 2,7680
08/05/2003 2,8060
07/05/2003 2,7970
06/05/2003 2,7980
05/05/2003 2,7950
02/05/2003 2,8300
30/04/2003 2,8550
29/04/2003 2,8600
28/04/2003 2,8750
25/04/2003 2,8520
24/04/2003 2,8380
23/04/2003 2,8550
22/04/2003 2,8950
21/04/2003 2,9380
16/04/2003 2,9590
15/04/2003 2,9240
14/04/2003 2,8900
11/04/2003 2,8950
10/04/2003 2,9190
09/04/2003 2,9090
08/04/2003 2,8930
07/04/2003 2,9020
04/04/2003 2,9000
03/04/2003 2,9240
02/04/2003 2,9790
01/04/2003 2,9630
28/03/2003 2,8710
27/03/2003 2,9010
26/03/2003 2,9420
25/03/2003 3,0090
24/03/2003 3,0360
21/03/2003 3,0200
20/03/2003 3,0190
19/03/2003 3,0660
18/03/2003 3,1000
17/03/2003 3,1210
14/03/2003 3,1080
13/03/2003 3,1130
12/03/2003 3,1370
11/03/2003 3,1490
10/03/2003 3,1720
07/03/2003 3,1810
06/03/2003 3,1740
05/03/2003 3,1960
04/03/2003 3,2190
03/03/2003 3,2010
28/02/2003 3,1820
27/02/2003 3,1620
26/02/2003 3,1500
25/02/2003 3,1840
24/02/2003 3,2030
21/02/2003 3,2320
20/02/2003 3,1840
19/02/2003 3,1590
18/02/2003 3,1620
17/02/2003 3,1910
14/02/2003 3,1170
13/02/2003 3,0850
12/02/2003 3,1020
11/02/2003 3,1460
10/02/2003 3,1520
07/02/2003 3,1460
06/02/2003 3,1530
05/02/2003 3,1570
04/02/2003 3,1980
03/02/2003 3,1820
31/01/2003 3,2400
30/01/2003 3,3350
29/01/2003 3,3430
28/01/2003 3,2590
27/01/2003 3,1730
24/01/2003 3,1200
23/01/2003 3,0630
22/01/2003 3,1330
21/01/2003 3,1930
20/01/2003 3,2440
17/01/2003 3,2440
16/01/2003 3,2280
15/01/2003 3,3040
14/01/2003 3,3450
13/01/2003 3,3530
10/01/2003 3,3140
09/01/2003 3,2940
08/01/2003 3,2890
07/01/2003 3,3290
06/01/2003 3,3330
03/01/2003 3,3630
02/01/2003 3,3630
31/12/2002 3,3630
30/12/2002 3,4000
27/12/2002 3,4000
26/12/2002 3,4400
24/12/2002 3,4700
23/12/2002 3,4900
20/12/2002 3,4700
19/12/2002 3,5000
18/12/2002 3,5400
17/12/2002 3,5400
16/12/2002 3,5200
13/12/2002 3,5000
12/12/2002 3,5100
11/12/2002 3,5200
10/12/2002 3,5300
09/12/2002 3,5300
06/12/2002 3,5300
05/12/2002 3,5300
04/12/2002 3,5400
03/12/2002 3,5800
02/12/2002 3,6400
29/11/2002 3,5700
28/11/2002 3,5000
27/11/2002 3,4800
26/11/2002 3,5000
25/11/2002 3,5000
22/11/2002 3,5100
21/11/2002 3,5200
20/11/2002 3,5200
19/11/2002 3,5300
18/11/2002 3,5400
15/11/2002 3,5600
14/11/2002 3,5300
13/11/2002 3,5300
12/11/2002 3,5600
11/11/2002 3,5600
08/11/2002 3,5700
07/11/2002 3,5400
05/11/2002 3,5700
04/11/2002 3,5400
01/11/2002 3,5200
31/10/2002 3,5500
30/10/2002 3,5800
29/10/2002 3,6000
28/10/2002 3,6200
25/10/2002 3,6100
24/10/2002 3,6100
23/10/2002 3,6200
22/10/2002 3,6300
21/10/2002 3,6300
18/10/2002 3,6000
17/10/2002 3,6000
16/10/2002 3,6600
15/10/2002 3,7000
11/10/2002 3,7000
10/10/2002 3,7200
09/10/2002 3,7400
08/10/2002 3,7500
07/10/2002 3,7500
04/10/2002 3,7500
03/10/2002 3,7500
02/10/2002 3,7400
01/10/2002 3,7400
30/09/2002 3,7500
27/09/2002 3,6700
26/09/2002 3,6700
25/09/2002 3,6500
24/09/2002 3,6700
23/09/2002 3,6600
20/09/2002 3,6700
19/09/2002 3,6500
18/09/2002 3,6300
17/09/2002 3,6500
16/09/2002 3,6400
13/09/2002 3,6300
12/09/2002 3,6200
11/09/2002 3,6300
10/09/2002 3,6300
09/09/2002 3,6300
06/09/2002 3,6300
05/09/2002 3,6500
04/09/2002 3,6400
03/09/2002 3,6300
02/09/2002 3,6200
30/08/2002 3,6200
29/08/2002 3,6100
28/08/2002 3,6200
27/08/2002 3,6300
26/08/2002 3,6200
23/08/2002 3,5900
22/08/2002 3,5900
21/08/2002 3,6300
20/08/2002 3,6400
16/08/2002 3,6400
15/08/2002 3,6400
14/08/2002 3,6300
13/08/2002 3,6200
12/08/2002 3,6400
09/08/2002 3,6500
08/08/2002 3,6400
07/08/2002 3,6300
06/08/2002 3,6400
05/08/2002 3,6300
02/08/2002 3,6100
01/08/2002 3,7000
31/07/2002 3,6800
30/07/2002 3,6600
29/07/2002 3,6600
26/07/2002 3,6500
25/07/2002 3,6400
24/07/2002 3,6700
23/07/2002 3,6200
22/07/2002 3,5800
19/07/2002 3,5600
18/07/2002 3,5700
17/07/2002 3,5700
16/07/2002 3,6000
15/07/2002 3,6000
12/07/2002 3,5900
11/07/2002 3,5600
10/07/2002 3,5500
08/07/2002 3,5700
05/07/2002 3,5700
04/07/2002 3,6500
03/07/2002 3,6500
02/07/2002 3,7900
01/07/2002 3,8000
28/06/2002 3,8000
27/06/2002 3,8500
26/06/2002 3,9000
25/06/2002 3,7900
24/06/2002 3,7300
21/06/2002 3,6100
20/06/2002 3,5600
19/06/2002 3,5500
18/06/2002 3,5700
14/06/2002 3,5000
13/06/2002 3,5000
12/06/2002 3,5000
11/06/2002 3,5000
10/06/2002 3,6500
07/06/2002 3,6500
06/06/2002 3,6500
05/06/2002 3,6200
04/06/2002 3,6200
03/06/2002 3,6000
31/05/2002 3,6000
30/05/2002 3,6000
29/05/2002 3,5000
28/05/2002 3,5000
27/05/2002 3,4500
24/05/2002 3,4000
23/05/2002 3,4500
22/05/2002 3,4500
21/05/2002 3,5500
20/05/2002 3,4000
17/05/2002 3,2500
16/05/2002 3,2500
15/05/2002 3,2500
14/05/2002 3,2500
13/05/2002 3,2500
10/05/2002 3,2000
09/05/2002 3,2000
08/05/2002 3,2000
07/05/2002 3,2000
06/05/2002 3,2000
03/05/2002 3,1000
02/05/2002 2,9800
30/04/2002 2,9500
29/04/2002 3,1500
26/04/2002 3,1500
25/04/2002 3,1500
24/04/2002 3,1500
23/04/2002 3,1500
22/04/2002 3,1500
19/04/2002 3,1000
18/04/2002 2,8700
17/04/2002 2,8000
16/04/2002 2,9500
15/04/2002 2,9000
12/04/2002 2,8500
11/04/2002 2,8000
10/04/2002 2,8000
09/04/2002 2,7500
08/04/2002 2,7500
05/04/2002 2,6800
04/04/2002 2,9500
03/04/2002 2,9500
02/04/2002 3,0000
27/03/2002 2,9000
26/03/2002 3,1500
25/03/2002 2,9500
22/03/2002 2,3800
21/03/2002 2,4800
20/03/2002 2,4200
19/03/2002 2,3800
18/03/2002 2,3100
15/03/2002 2,3800
14/03/2002 2,3700
13/03/2002 2,4000
12/03/2002 2,3500
11/03/2002 2,2500
08/03/2002 2,2000
07/03/2002 2,1500
06/03/2002 2,0500
05/03/2002 2,0500
04/03/2002 2,1000
01/03/2002 2,1500
28/02/2002 2,1500
27/02/2002 2,1000
26/02/2002 2,1000
25/02/2002 2,0500
22/02/2002 2,0000
21/02/2002 2,1000
20/02/2002 2,1000
19/02/2002 2,0000
18/02/2002 1,9500
15/02/2002 1,8000
14/02/2002 1,7000
13/02/2002 1,8500
12/02/2002 1,9500
11/02/2002 1,4000
08/02/2002 1,4000
07/02/2002 1,4000
06/02/2002 1,4000
05/02/2002 1,4000
04/02/2002 1,4000
01/02/2002 1,4000
31/01/2002 1,4000
30/01/2002 1,4000
29/01/2002 1,4000
28/01/2002 1,4000
25/01/2002 1,4000
24/01/2002 1,4000
23/01/2002 1,4000
22/01/2002 1,4000
21/01/2002 1,4000
18/01/2002 1,4000
17/01/2002 1,4000
16/01/2002 1,4000
15/01/2002 1,4000
14/01/2002 1,4000
11/01/2002 1,4000
10/01/2002 1,0000
09/01/2002 1,0000
08/01/2002 1,0000
07/01/2002 1,0000
04/01/2002 1,0000
03/01/2002 1,0000
02/01/2002 1,0000
31/12/2001 1,0000
28/12/2001 1,0000
27/12/2001 1,0000
26/12/2001 1,0000
24/12/2001 1,0000
21/12/2001 1,0000
20/12/2001 1,0000
19/12/2001 1,0000
18/12/2001 1,0000
17/12/2001 1,0000
14/12/2001 1,0000
13/12/2001 1,0000
12/12/2001 1,0000
11/12/2001 1,0000
10/12/2001 1,0000
07/12/2001 1,0000
06/12/2001 1,0000
05/12/2001 1,0000
04/12/2001 1,0000
03/12/2001 1,0000
30/11/2001 1,0000
29/11/2001 1,0000
28/11/2001 1,0000
27/11/2001 1,0000
26/11/2001 1,0000
23/11/2001 1,0000
22/11/2001 1,0000
21/11/2001 1,0000
20/11/2001 1,0000
19/11/2001 1,0000
16/11/2001 1,0000
15/11/2001 1,0000
14/11/2001 1,0000
13/11/2001 1,0000
12/11/2001 1,0000
09/11/2001 1,0000
08/11/2001 1,0000
07/11/2001 1,0000
05/11/2001 1,0000
02/11/2001 1,0000
01/11/2001 1,0000
31/10/2001 1,0000
30/10/2001 1,0000
29/10/2001 1,0000
26/10/2001 1,0000
25/10/2001 1,0000
24/10/2001 1,0000
23/10/2001 1,0000
22/10/2001 1,0000
19/10/2001 1,0000
18/10/2001 1,0000
17/10/2001 1,0000
16/10/2001 1,0000
15/10/2001 1,0000
12/10/2001 1,0000
11/10/2001 1,0000
10/10/2001 1,0000
09/10/2001 1,0000
05/10/2001 1,0000
04/10/2001 1,0000
03/10/2001 1,0000
02/10/2001 1,0000
01/10/2001 1,0000
28/09/2001 1,0000
27/09/2001 1,0000
26/09/2001 1,0000
25/09/2001 1,0000
24/09/2001 1,0000
21/09/2001 1,0000
20/09/2001 1,0000
19/09/2001 1,0000
18/09/2001 1,0000
17/09/2001 1,0000
14/09/2001 1,0000
13/09/2001 1,0000
12/09/2001 1,0000
11/09/2001 1,0000
10/09/2001 1,0000
07/09/2001 1,0000
06/09/2001 1,0000
05/09/2001 1,0000
04/09/2001 1,0000
03/09/2001 1,0000
31/08/2001 1,0000
30/08/2001 1,0000
29/08/2001 1,0000
28/08/2001 1,0000
27/08/2001 1,0000
24/08/2001 1,0000
23/08/2001 1,0000
22/08/2001 1,0000
21/08/2001 1,0000
17/08/2001 1,0000
16/08/2001 1,0000
15/08/2001 1,0000
14/08/2001 1,0000
13/08/2001 1,0000
10/08/2001 1,0000
09/08/2001 1,0000
08/08/2001 1,0000
07/08/2001 1,0000
06/08/2001 1,0000
03/08/2001 1,0000
02/08/2001 1,0000
01/08/2001 1,0000
31/07/2001 1,0000
30/07/2001 1,0000
27/07/2001 1,0000
26/07/2001 1,0000
25/07/2001 1,0000
24/07/2001 1,0000
23/07/2001 1,0000
20/07/2001 1,0000
19/07/2001 1,0000
18/07/2001 1,0000
17/07/2001 1,0000
16/07/2001 1,0000
13/07/2001 1,0000
12/07/2001 1,0000
11/07/2001 1,0000
10/07/2001 1,0000
06/07/2001 1,0000
05/07/2001 1,0000
04/07/2001 1,0000
03/07/2001 1,0000
02/07/2001 1,0000
29/06/2001 1,0000
28/06/2001 1,0000
27/06/2001 1,0000
26/06/2001 1,0000
25/06/2001 1,0000
22/06/2001 1,0000
21/06/2001 1,0000
20/06/2001 1,0000
19/06/2001 1,0000
15/06/2001 1,0000
14/06/2001 1,0000
13/06/2001 1,0000
12/06/2001 1,0000
11/06/2001 1,0000
08/06/2001 1,0000
07/06/2001 1,0000
06/06/2001 1,0000
05/06/2001 1,0000
04/06/2001 1,0000
01/06/2001 1,0000
31/05/2001 1,0000
30/05/2001 1,0000
29/05/2001 1,0000
28/05/2001 1,0000
24/05/2001 1,0000
23/05/2001 1,0000
22/05/2001 1,0000
21/05/2001 1,0000
18/05/2001 1,0000
17/05/2001 1,0000
16/05/2001 1,0000
15/05/2001 1,0000
14/05/2001 1,0000
11/05/2001 1,0000
10/05/2001 1,0000
09/05/2001 1,0000
08/05/2001 1,0000
07/05/2001 1,0000
04/05/2001 1,0000
03/05/2001 1,0000
02/05/2001 1,0000
30/04/2001 1,0000
27/04/2001 1,0000
26/04/2001 1,0000
25/04/2001 1,0000
24/04/2001 1,0000
23/04/2001 1,0000
20/04/2001 1,0000
19/04/2001 1,0000
18/04/2001 1,0000
17/04/2001 1,0000
16/04/2001 1,0000
11/04/2001 1,0000
10/04/2001 1,0000
09/04/2001 1,0000
06/04/2001 1,0000
05/04/2001 1,0000
04/04/2001 1,0000
03/04/2001 1,0000
30/03/2001 1,0000
29/03/2001 1,0000
28/03/2001 1,0000
27/03/2001 1,0000
26/03/2001 1,0000
23/03/2001 1,0000
22/03/2001 1,0000
21/03/2001 1,0000
20/03/2001 1,0000
19/03/2001 1,0000
16/03/2001 1,0000
15/03/2001 1,0000
14/03/2001 1,0000
13/03/2001 1,0000
12/03/2001 1,0000
09/03/2001 1,0000
08/03/2001 1,0000
07/03/2001 1,0000
06/03/2001 1,0000
05/03/2001 1,0000
02/03/2001 1,0000
01/03/2001 1,0000
28/02/2001 1,0000
27/02/2001 1,0000
26/02/2001 1,0000
23/02/2001 1,0000
22/02/2001 1,0000
21/02/2001 1,0000
20/02/2001 1,0000
19/02/2001 1,0000
16/02/2001 1,0000
15/02/2001 1,0000
14/02/2001 1,0000
13/02/2001 1,0000
12/02/2001 1,0000
09/02/2001 1,0000
08/02/2001 1,0000
07/02/2001 1,0000
06/02/2001 1,0000
05/02/2001 1,0000
02/02/2001 1,0000
01/02/2001 1,0000
31/01/2001 1,0000
30/01/2001 1,0000
29/01/2001 1,0000
26/01/2001 1,0000
25/01/2001 1,0000
24/01/2001 1,0000
23/01/2001 1,0000
22/01/2001 1,0000
19/01/2001 1,0000
18/01/2001 1,0000
17/01/2001 1,0000
16/01/2001 1,0000
15/01/2001 1,0000
12/01/2001 1,0000
11/01/2001 1,0000
10/01/2001 1,0000
09/01/2001 1,0000
08/01/2001 1,0000
05/01/2001 1,0000
04/01/2001 1,0000
03/01/2001 1,0000
02/01/2001 1,0000
28/12/2000 1,0000
27/12/2000 1,0000
26/12/2000 1,0000
22/12/2000 1,0000
21/12/2000 1,0000
20/12/2000 1,0000
19/12/2000 1,0000
18/12/2000 1,0000
15/12/2000 1,0000
14/12/2000 1,0000
13/12/2000 1,0000
12/12/2000 1,0000
11/12/2000 1,0000
07/12/2000 1,0000
06/12/2000 1,0000
05/12/2000 1,0000
04/12/2000 1,0000
01/12/2000 1,0000
30/11/2000 1,0000
29/11/2000 1,0000
28/11/2000 1,0000
27/11/2000 1,0000
24/11/2000 1,0000
23/11/2000 1,0000
22/11/2000 1,0000
21/11/2000 1,0000
20/11/2000 1,0000
17/11/2000 1,0000
16/11/2000 1,0000
15/11/2000 1,0000
14/11/2000 1,0000
13/11/2000 1,0000
10/11/2000 1,0000
09/11/2000 1,0000
08/11/2000 1,0000
07/11/2000 1,0000
03/11/2000 1,0000
02/11/2000 1,0000
01/11/2000 1,0000
31/10/2000 1,0000
30/10/2000 1,0000
27/10/2000 1,0000
26/10/2000 1,0000
25/10/2000 1,0000
24/10/2000 1,0000
23/10/2000 1,0000
20/10/2000 1,0000
19/10/2000 1,0000
18/10/2000 1,0000
17/10/2000 1,0000
13/10/2000 1,0000
12/10/2000 1,0000
11/10/2000 1,0000
10/10/2000 1,0000
09/10/2000 1,0000
06/10/2000 1,0000
05/10/2000 1,0000
04/10/2000 1,0000
03/10/2000 1,0000
02/10/2000 1,0000
29/09/2000 1,0000
28/09/2000 1,0000
27/09/2000 1,0000
26/09/2000 1,0000
25/09/2000 1,0000
22/09/2000 1,0000
21/09/2000 1,0000
20/09/2000 1,0000
19/09/2000 1,0000
18/09/2000 1,0000
15/09/2000 1,0000
14/09/2000 1,0000
13/09/2000 1,0000
12/09/2000 1,0000
11/09/2000 1,0000
08/09/2000 1,0000
07/09/2000 1,0000
06/09/2000 1,0000
05/09/2000 1,0000
04/09/2000 1,0000
01/09/2000 1,0000
31/08/2000 1,0000
30/08/2000 1,0000
29/08/2000 1,0000
28/08/2000 1,0000
25/08/2000 1,0000
24/08/2000 1,0000
23/08/2000 1,0000
22/08/2000 1,0000
18/08/2000 1,0000
17/08/2000 1,0000
16/08/2000 1,0000
15/08/2000 1,0000
14/08/2000 1,0000
11/08/2000 1,0000
10/08/2000 1,0000
09/08/2000 1,0000
08/08/2000 1,0000
07/08/2000 1,0000
04/08/2000 1,0000
03/08/2000 1,0000
02/08/2000 1,0000
01/08/2000 1,0000
31/07/2000 1,0000
28/07/2000 1,0000
27/07/2000 1,0000
26/07/2000 1,0000
25/07/2000 1,0000
24/07/2000 1,0000
21/07/2000 1,0000
20/07/2000 1,0000
19/07/2000 1,0000
18/07/2000 1,0000
17/07/2000 1,0000
14/07/2000 1,0000
13/07/2000 1,0000
12/07/2000 1,0000
11/07/2000 1,0000
10/07/2000 1,0000
07/07/2000 1,0000
06/07/2000 1,0000
05/07/2000 1,0000
04/07/2000 1,0000
03/07/2000 1,0000
30/06/2000 1,0000
29/06/2000 1,0000
28/06/2000 1,0000
27/06/2000 1,0000
26/06/2000 1,0000
23/06/2000 1,0000
22/06/2000 1,0000
21/06/2000 1,0000
20/06/2000 1,0000
16/06/2000 1,0000
15/06/2000 1,0000
14/06/2000 1,0000
13/06/2000 1,0000
12/06/2000 1,0000
09/06/2000 1,0000
08/06/2000 1,0000
07/06/2000 1,0000
06/06/2000 1,0000
05/06/2000 1,0000
02/06/2000 1,0000
01/06/2000 1,0000
31/05/2000 1,0000
30/05/2000 1,0000
29/05/2000 1,0000
26/05/2000 1,0000
24/05/2000 1,0000
23/05/2000 1,0000
22/05/2000 1,0000
19/05/2000 1,0000
18/05/2000 1,0000
17/05/2000 1,0000
16/05/2000 1,0000
15/05/2000 1,0000
12/05/2000 1,0000
11/05/2000 1,0000
10/05/2000 1,0000
09/05/2000 1,0000
08/05/2000 1,0000
05/05/2000 1,0000
04/05/2000 1,0000
03/05/2000 1,0000
02/05/2000 1,0000
28/04/2000 1,0000
27/04/2000 1,0000
26/04/2000 1,0000
25/04/2000 1,0000
24/04/2000 1,0000
19/04/2000 1,0000
18/04/2000 1,0000
17/04/2000 1,0000
14/04/2000 1,0000
13/04/2000 1,0000
12/04/2000 1,0000
11/04/2000 1,0000
10/04/2000 1,0000
07/04/2000 1,0000
06/04/2000 1,0000
05/04/2000 1,0000
04/04/2000 1,0000
03/04/2000 1,0000
31/03/2000 1,0000
30/03/2000 1,0000
29/03/2000 1,0000
28/03/2000 1,0000
27/03/2000 1,0000
24/03/2000 1,0000
23/03/2000 1,0000
22/03/2000 1,0000
21/03/2000 1,0000
20/03/2000 1,0000
17/03/2000 1,0000
16/03/2000 1,0000
15/03/2000 1,0000
14/03/2000 1,0000
13/03/2000 1,0000
10/03/2000 1,0000
09/03/2000 1,0000
08/03/2000 1,0000
07/03/2000 1,0000
06/03/2000 1,0000
03/03/2000 1,0000
02/03/2000 1,0000
01/03/2000 1,0000
29/02/2000 1,0000
28/02/2000 1,0000
25/02/2000 1,0000
24/02/2000 1,0000
23/02/2000 1,0000
22/02/2000 1,0000
21/02/2000 1,0000
18/02/2000 1,0000
17/02/2000 1,0000
16/02/2000 1,0000
15/02/2000 1,0000
14/02/2000 1,0000
11/02/2000 1,0000
10/02/2000 1,0000
09/02/2000 1,0000
08/02/2000 1,0000
07/02/2000 1,0000
04/02/2000 1,0000
03/02/2000 1,0000
02/02/2000 1,0000
01/02/2000 1,0000
31/01/2000 1,0000
28/01/2000 1,0000
27/01/2000 1,0000
26/01/2000 1,0000
25/01/2000 1,0000
24/01/2000 1,0000
21/01/2000 1,0000
20/01/2000 1,0000
19/01/2000 1,0000
18/01/2000 1,0000
17/01/2000 1,0000
14/01/2000 1,0000
13/01/2000 1,0000
12/01/2000 1,0000
11/01/2000 1,0000
10/01/2000 1,0000
07/01/2000 1,0000
06/01/2000 1,0000
05/01/2000 1,0000
04/01/2000 1,0000
03/01/2000 1,0000
30/12/1999 1,0000
29/12/1999 1,0000
28/12/1999 1,0000
27/12/1999 1,0000
24/12/1999 1,0000
23/12/1999 1,0000
22/12/1999 1,0000
21/12/1999 1,0000
20/12/1999 1,0000
17/12/1999 1,0000
16/12/1999 1,0000
15/12/1999 1,0000
14/12/1999 1,0000
13/12/1999 1,0000
10/12/1999 1,0000
09/12/1999 1,0000
07/12/1999 1,0000
06/12/1999 1,0000
03/12/1999 1,0000
02/12/1999 1,0000
01/12/1999 1,0000
30/11/1999 1,0000
29/11/1999 1,0000
26/11/1999 1,0000
25/11/1999 1,0000
24/11/1999 1,0000
23/11/1999 1,0000
22/11/1999 1,0000
19/11/1999 1,0000
18/11/1999 1,0000
17/11/1999 1,0000
16/11/1999 1,0000
15/11/1999 1,0000
12/11/1999 1,0000
11/11/1999 1,0000
10/11/1999 1,0000
09/11/1999 1,0000
08/11/1999 1,0000
05/11/1999 1,0000
04/11/1999 1,0000
03/11/1999 1,0000
02/11/1999 1,0000
01/11/1999 1,0000
29/10/1999 1,0000
28/10/1999 1,0000
27/10/1999 1,0000
26/10/1999 1,0000
25/10/1999 1,0000
22/10/1999 1,0000
21/10/1999 1,0000
20/10/1999 1,0000
19/10/1999 1,0000
18/10/1999 1,0000
15/10/1999 1,0000
14/10/1999 1,0000
13/10/1999 1,0000
12/10/1999 1,0000
08/10/1999 1,0000
07/10/1999 1,0000
06/10/1999 1,0000
05/10/1999 1,0000
04/10/1999 1,0000
01/10/1999 1,0000
30/09/1999 1,0000
29/09/1999 1,0000
28/09/1999 1,0000
27/09/1999 1,0000
24/09/1999 1,0000
23/09/1999 1,0000
22/09/1999 1,0000
21/09/1999 1,0000
20/09/1999 1,0000
17/09/1999 1,0000
16/09/1999 1,0000
15/09/1999 1,0000
14/09/1999 1,0000
13/09/1999 1,0000
10/09/1999 1,0000
09/09/1999 1,0000
08/09/1999 1,0000
07/09/1999 1,0000
06/09/1999 1,0000
03/09/1999 1,0000
02/09/1999 1,0000
01/09/1999 1,0000
31/08/1999 1,0000
30/08/1999 1,0000
27/08/1999 1,0000
26/08/1999 1,0000
25/08/1999 1,0000
24/08/1999 1,0000
23/08/1999 1,0000
20/08/1999 1,0000
19/08/1999 1,0000
18/08/1999 1,0000
17/08/1999 1,0000
13/08/1999 1,0000
12/08/1999 1,0000
11/08/1999 1,0000
10/08/1999 1,0000
09/08/1999 1,0000
06/08/1999 1,0000
05/08/1999 1,0000
04/08/1999 1,0000
03/08/1999 1,0000
02/08/1999 1,0000
30/07/1999 1,0000
29/07/1999 1,0000
28/07/1999 1,0000
27/07/1999 1,0000
26/07/1999 1,0000
23/07/1999 1,0000
22/07/1999 1,0000
21/07/1999 1,0000
20/07/1999 1,0000
19/07/1999 1,0000
16/07/1999 1,0000
15/07/1999 1,0000
14/07/1999 1,0000
13/07/1999 1,0000
12/07/1999 1,0000
08/07/1999 1,0000
07/07/1999 1,0000
06/07/1999 1,0000
05/07/1999 1,0000
02/07/1999 1,0000
01/07/1999 1,0000
30/06/1999 1,0000
29/06/1999 1,0000
28/06/1999 1,0000
25/06/1999 1,0000
24/06/1999 1,0000
23/06/1999 1,0000
22/06/1999 1,0000
18/06/1999 1,0000
17/06/1999 1,0000
16/06/1999 1,0000
15/06/1999 1,0000
11/06/1999 1,0000
10/06/1999 1,0000
09/06/1999 1,0000
08/06/1999 1,0000
07/06/1999 1,0000
04/06/1999 1,0000
03/06/1999 1,0000
02/06/1999 1,0000
01/06/1999 1,0000
31/05/1999 1,0000
28/05/1999 1,0000
27/05/1999 1,0000
26/05/1999 1,0000
24/05/1999 1,0000
21/05/1999 1,0000
20/05/1999 1,0000
19/05/1999 1,0000
18/05/1999 1,0000
17/05/1999 1,0000
14/05/1999 1,0000
13/05/1999 1,0000
12/05/1999 1,0000
11/05/1999 1,0000
10/05/1999 1,0000
07/05/1999 1,0000
06/05/1999 1,0000
05/05/1999 1,0000
04/05/1999 1,0000
03/05/1999 1,0000
30/04/1999 1,0000
29/04/1999 1,0000
28/04/1999 1,0000
27/04/1999 1,0000
26/04/1999 1,0000
23/04/1999 1,0000
22/04/1999 1,0000
21/04/1999 1,0000
20/04/1999 1,0000
19/04/1999 1,0000
16/04/1999 1,0000
15/04/1999 1,0000
14/04/1999 1,0000
13/04/1999 1,0000
12/04/1999 1,0000
09/04/1999 1,0000
08/04/1999 1,0000
07/04/1999 1,0000
06/04/1999 1,0000
05/04/1999 1,0000
31/03/1999 1,0000
30/03/1999 1,0000
29/03/1999 1,0000
26/03/1999 1,0000
25/03/1999 1,0000
24/03/1999 1,0000
23/03/1999 1,0000
22/03/1999 1,0000
19/03/1999 1,0000
18/03/1999 1,0000
17/03/1999 1,0000
16/03/1999 1,0000
15/03/1999 1,0000
12/03/1999 1,0000
11/03/1999 1,0000
10/03/1999 1,0000
09/03/1999 1,0000
08/03/1999 1,0000
05/03/1999 1,0000
04/03/1999 1,0000
03/03/1999 1,0000
02/03/1999 1,0000
01/03/1999 1,0000
26/02/1999 1,0000
25/02/1999 1,0000
24/02/1999 1,0000
23/02/1999 1,0000
22/02/1999 1,0000
19/02/1999 1,0000
18/02/1999 1,0000
17/02/1999 1,0000
16/02/1999 1,0000
15/02/1999 1,0000
12/02/1999 1,0000
11/02/1999 1,0000
10/02/1999 1,0000
09/02/1999 1,0000
08/02/1999 1,0000
05/02/1999 1,0000
04/02/1999 1,0000
03/02/1999 1,0000
02/02/1999 1,0000
01/02/1999 1,0000
29/01/1999 1,0000
28/01/1999 1,0000
27/01/1999 1,0000
26/01/1999 1,0000
25/01/1999 1,0000
22/01/1999 1,0000
21/01/1999 1,0000
20/01/1999 1,0000
19/01/1999 1,0000
18/01/1999 1,0000
15/01/1999 1,0000
14/01/1999 1,0000
13/01/1999 1,0000
12/01/1999 1,0000
11/01/1999 1,0000
08/01/1999 1,0000
07/01/1999 1,0000
06/01/1999 1,0000
05/01/1999 1,0000
04/01/1999 1,0000
30/12/1998 1,0000
29/12/1998 1,0000
28/12/1998 1,0000
24/12/1998 1,0000
23/12/1998 1,0000
22/12/1998 1,0000
21/12/1998 1,0000
18/12/1998 1,0000
17/12/1998 1,0000
16/12/1998 1,0000
15/12/1998 1,0000
14/12/1998 1,0000
11/12/1998 1,0000
10/12/1998 1,0000
09/12/1998 1,0000
07/12/1998 1,0000
04/12/1998 1,0000
03/12/1998 1,0000
02/12/1998 1,0000
01/12/1998 1,0000
30/11/1998 1,0000
27/11/1998 1,0000
26/11/1998 1,0000
25/11/1998 1,0000
24/11/1998 1,0000
23/11/1998 1,0000
20/11/1998 1,0000
19/11/1998 1,0000
18/11/1998 1,0000
17/11/1998 1,0000
16/11/1998 1,0000
13/11/1998 1,0000
12/11/1998 1,0000
11/11/1998 1,0000
10/11/1998 1,0000
09/11/1998 1,0000
06/11/1998 1,0000
05/11/1998 1,0000
04/11/1998 1,0000
03/11/1998 1,0000
02/11/1998 1,0000
30/10/1998 1,0000
29/10/1998 1,0000
28/10/1998 1,0000
27/10/1998 1,0000
26/10/1998 1,0000
23/10/1998 1,0000
22/10/1998 1,0000
21/10/1998 1,0000
20/10/1998 1,0000
19/10/1998 1,0000
16/10/1998 1,0000
15/10/1998 1,0000
14/10/1998 1,0000
13/10/1998 1,0000
09/10/1998 1,0000
08/10/1998 1,0000
07/10/1998 1,0000
06/10/1998 1,0000
05/10/1998 1,0000
02/10/1998 1,0000
01/10/1998 1,0000
30/09/1998 1,0000
29/09/1998 1,0000
28/09/1998 1,0000
25/09/1998 1,0000
24/09/1998 1,0000
23/09/1998 1,0000
22/09/1998 1,0000
21/09/1998 1,0000
18/09/1998 1,0000
17/09/1998 1,0000
16/09/1998 1,0000
15/09/1998 1,0000
14/09/1998 1,0000
11/09/1998 1,0000
10/09/1998 1,0000
09/09/1998 1,0000
08/09/1998 1,0000
07/09/1998 1,0000
04/09/1998 1,0000
03/09/1998 1,0000
02/09/1998 1,0000
01/09/1998 1,0000
31/08/1998 1,0000
28/08/1998 1,0000
27/08/1998 1,0000
26/08/1998 1,0000
25/08/1998 1,0000
24/08/1998 1,0000
21/08/1998 1,0000
20/08/1998 1,0000
19/08/1998 1,0000
18/08/1998 1,0000
14/08/1998 1,0000
13/08/1998 1,0000
12/08/1998 1,0000
11/08/1998 1,0000
10/08/1998 1,0000
07/08/1998 1,0000
06/08/1998 1,0000
05/08/1998 1,0000
04/08/1998 1,0000
03/08/1998 1,0000
31/07/1998 1,0000
30/07/1998 1,0000
29/07/1998 1,0000
28/07/1998 1,0000
27/07/1998 1,0000
24/07/1998 1,0000
23/07/1998 1,0000
22/07/1998 1,0000
21/07/1998 1,0000
20/07/1998 1,0000
17/07/1998 1,0000
16/07/1998 1,0000
15/07/1998 1,0000
14/07/1998 1,0000
13/07/1998 1,0000
10/07/1998 1,0000
08/07/1998 1,0000
07/07/1998 1,0000
06/07/1998 1,0000
03/07/1998 1,0000
02/07/1998 1,0000
01/07/1998 1,0000
30/06/1998 1,0000
29/06/1998 1,0000
26/06/1998 1,0000
25/06/1998 1,0000
24/06/1998 1,0000
23/06/1998 1,0000
22/06/1998 1,0000
19/06/1998 1,0000
18/06/1998 1,0000
17/06/1998 1,0000
16/06/1998 1,0000
12/06/1998 1,0000
11/06/1998 1,0000
10/06/1998 1,0000
09/06/1998 1,0000
05/06/1998 1,0000
04/06/1998 1,0000
03/06/1998 1,0000
02/06/1998 1,0000
01/06/1998 1,0000
29/05/1998 1,0000
28/05/1998 1,0000
27/05/1998 1,0000
26/05/1998 1,0000
22/05/1998 1,0000
21/05/1998 1,0000
20/05/1998 1,0000
19/05/1998 1,0000
18/05/1998 1,0000
15/05/1998 1,0000
14/05/1998 1,0000
13/05/1998 1,0000
12/05/1998 1,0000
11/05/1998 1,0000
08/05/1998 1,0000
07/05/1998 1,0000
06/05/1998 1,0000
05/05/1998 1,0000
04/05/1998 1,0000
30/04/1998 1,0000
29/04/1998 1,0000
28/04/1998 1,0000
27/04/1998 1,0000
24/04/1998 1,0000
23/04/1998 1,0000
22/04/1998 1,0000
21/04/1998 1,0000
20/04/1998 1,0000
17/04/1998 1,0000
16/04/1998 1,0000
15/04/1998 1,0000
14/04/1998 1,0000
13/04/1998 1,0000
08/04/1998 1,0000
07/04/1998 1,0000
06/04/1998 1,0000
03/04/1998 1,0000
02/04/1998 1,0000
01/04/1998 1,0000
31/03/1998 1,0000
30/03/1998 1,0000
27/03/1998 1,0000
26/03/1998 1,0000
25/03/1998 1,0000
24/03/1998 1,0000
23/03/1998 1,0000
20/03/1998 1,0000
19/03/1998 1,0000
18/03/1998 1,0000
17/03/1998 1,0000
16/03/1998 1,0000
13/03/1998 1,0000
12/03/1998 1,0000
11/03/1998 1,0000
10/03/1998 1,0000
09/03/1998 1,0000
06/03/1998 1,0000
05/03/1998 1,0000
04/03/1998 1,0000
03/03/1998 1,0000
02/03/1998 1,0000
27/02/1998 1,0000
26/02/1998 1,0000
25/02/1998 1,0000
24/02/1998 1,0000
23/02/1998 1,0000
20/02/1998 1,0000
19/02/1998 1,0000
18/02/1998 1,0000
17/02/1998 1,0000
16/02/1998 1,0000
13/02/1998 1,0000
12/02/1998 1,0000
11/02/1998 1,0000
10/02/1998 1,0000
09/02/1998 1,0000
06/02/1998 1,0000
05/02/1998 1,0000
04/02/1998 1,0000
03/02/1998 1,0000
02/02/1998 1,0000
30/01/1998 1,0000
29/01/1998 1,0000
28/01/1998 1,0000
27/01/1998 1,0000
26/01/1998 1,0000
23/01/1998 1,0000
22/01/1998 1,0000
21/01/1998 1,0000
20/01/1998 1,0000
19/01/1998 1,0000
16/01/1998 1,0000
15/01/1998 1,0000
14/01/1998 1,0000
13/01/1998 1,0000
12/01/1998 1,0000
09/01/1998 1,0000
08/01/1998 1,0000
07/01/1998 1,0000
06/01/1998 1,0000
05/01/1998 1,0000
02/01/1998 1,0000
30/12/1997 1,0000
29/12/1997 1,0000
26/12/1997 1,0000
24/12/1997 1,0000
23/12/1997 1,0000
22/12/1997 1,0000
19/12/1997 1,0000
18/12/1997 1,0000
17/12/1997 1,0000
16/12/1997 1,0000
15/12/1997 1,0000
12/12/1997 1,0000
11/12/1997 1,0000
10/12/1997 1,0000
09/12/1997 1,0000
05/12/1997 1,0000
04/12/1997 1,0000
03/12/1997 1,0000
02/12/1997 1,0000
01/12/1997 1,0000
28/11/1997 1,0000
27/11/1997 1,0000
26/11/1997 1,0000
25/11/1997 1,0000
24/11/1997 1,0000
21/11/1997 1,0000
20/11/1997 1,0000
19/11/1997 1,0000
18/11/1997 1,0000
17/11/1997 1,0000
14/11/1997 1,0000
13/11/1997 1,0000
12/11/1997 1,0000
11/11/1997 1,0000
10/11/1997 1,0000
07/11/1997 1,0000
06/11/1997 1,0000
05/11/1997 1,0000
04/11/1997 1,0000
03/11/1997 1,0000
31/10/1997 1,0000
30/10/1997 1,0000
29/10/1997 1,0000
28/10/1997 1,0000
27/10/1997 1,0000
24/10/1997 1,0000
23/10/1997 1,0000
22/10/1997 1,0000
21/10/1997 1,0000
20/10/1997 1,0000
17/10/1997 1,0000
16/10/1997 1,0000
15/10/1997 1,0000
14/10/1997 1,0000
13/10/1997 1,0000
10/10/1997 1,0000
09/10/1997 1,0000
08/10/1997 1,0000
07/10/1997 1,0000
06/10/1997 1,0000
03/10/1997 1,0000
02/10/1997 1,0000
01/10/1997 1,0000
30/09/1997 1,0000
29/09/1997 1,0000
26/09/1997 1,0000
25/09/1997 1,0000
24/09/1997 1,0000
23/09/1997 1,0000
22/09/1997 1,0000
19/09/1997 1,0000
18/09/1997 1,0000
17/09/1997 1,0000
16/09/1997 1,0000
15/09/1997 1,0000
12/09/1997 1,0000
11/09/1997 1,0000
10/09/1997 1,0000
09/09/1997 1,0000
08/09/1997 1,0000
05/09/1997 1,0000
04/09/1997 1,0000
03/09/1997 1,0000
02/09/1997 1,0000
01/09/1997 1,0000
29/08/1997 1,0000
28/08/1997 1,0000
27/08/1997 1,0000
26/08/1997 1,0000
25/08/1997 1,0000
22/08/1997 1,0000
21/08/1997 1,0000
20/08/1997 1,0000
19/08/1997 1,0000
15/08/1997 1,0000
14/08/1997 1,0000
13/08/1997 1,0000
12/08/1997 1,0000
11/08/1997 1,0000
08/08/1997 1,0000
07/08/1997 1,0000
06/08/1997 1,0000
05/08/1997 1,0000
04/08/1997 1,0000
01/08/1997 1,0000
31/07/1997 1,0000
30/07/1997 1,0000
29/07/1997 1,0000
28/07/1997 1,0000
25/07/1997 1,0000
24/07/1997 1,0000
23/07/1997 1,0000
22/07/1997 1,0000
21/07/1997 1,0000
18/07/1997 1,0000
17/07/1997 1,0000
16/07/1997 1,0000
15/07/1997 1,0000
14/07/1997 1,0000
11/07/1997 1,0000
10/07/1997 1,0000
08/07/1997 1,0000
07/07/1997 1,0000
04/07/1997 1,0000
03/07/1997 1,0000
02/07/1997 1,0000
01/07/1997 1,0000
30/06/1997 1,0000
27/06/1997 1,0000
26/06/1997 1,0000
25/06/1997 1,0000
24/06/1997 1,0000
23/06/1997 1,0000
20/06/1997 1,0000
19/06/1997 1,0000
18/06/1997 1,0000
17/06/1997 1,0000
13/06/1997 1,0000
12/06/1997 1,0000
11/06/1997 1,0000
10/06/1997 1,0000
06/06/1997 1,0000
05/06/1997 1,0000
04/06/1997 1,0000
03/06/1997 1,0000
02/06/1997 1,0000
30/05/1997 1,0000
29/05/1997 1,0000
28/05/1997 1,0000
27/05/1997 1,0000
26/05/1997 1,0000
23/05/1997 1,0000
22/05/1997 1,0000
21/05/1997 1,0000
20/05/1997 1,0000
19/05/1997 1,0000
16/05/1997 1,0000
15/05/1997 1,0000
14/05/1997 1,0000
13/05/1997 1,0000
12/05/1997 1,0000
09/05/1997 1,0000
08/05/1997 1,0000
07/05/1997 1,0000
06/05/1997 1,0000
05/05/1997 1,0000
02/05/1997 1,0000
30/04/1997 1,0000
29/04/1997 1,0000
28/04/1997 1,0000
25/04/1997 1,0000
24/04/1997 1,0000
23/04/1997 1,0000
22/04/1997 1,0000
21/04/1997 1,0000
18/04/1997 1,0000
17/04/1997 1,0000
16/04/1997 1,0000
15/04/1997 1,0000
14/04/1997 1,0000
11/04/1997 1,0000
10/04/1997 1,0000
09/04/1997 1,0000
08/04/1997 1,0000
07/04/1997 1,0000
04/04/1997 1,0000
03/04/1997 1,0000
02/04/1997 1,0000
01/04/1997 1,0000
31/03/1997 1,0000
26/03/1997 1,0000
25/03/1997 1,0000
24/03/1997 1,0000
21/03/1997 1,0000
20/03/1997 1,0000
19/03/1997 1,0000
18/03/1997 1,0000
17/03/1997 1,0000
14/03/1997 1,0000
13/03/1997 1,0000
12/03/1997 1,0000
11/03/1997 1,0000
10/03/1997 1,0000
07/03/1997 1,0000
06/03/1997 1,0000
05/03/1997 1,0000
04/03/1997 1,0000
03/03/1997 1,0000
28/02/1997 1,0000
27/02/1997 1,0000
26/02/1997 1,0000
25/02/1997 1,0000
24/02/1997 1,0000
21/02/1997 1,0000
20/02/1997 1,0000
19/02/1997 1,0000
18/02/1997 1,0000
17/02/1997 1,0000
14/02/1997 1,0000
13/02/1997 1,0000
12/02/1997 1,0000
11/02/1997 1,0000
10/02/1997 1,0000
07/02/1997 1,0000
06/02/1997 1,0000
05/02/1997 1,0000
04/02/1997 1,0000
03/02/1997 1,0000
31/01/1997 1,0000
30/01/1997 1,0000
29/01/1997 1,0000
28/01/1997 1,0000
27/01/1997 1,0000
24/01/1997 1,0000
23/01/1997 1,0000
22/01/1997 1,0000
21/01/1997 1,0000
20/01/1997 1,0000
17/01/1997 1,0000
16/01/1997 1,0000
15/01/1997 1,0000
14/01/1997 1,0000
13/01/1997 1,0000
10/01/1997 1,0000
09/01/1997 1,0000
08/01/1997 1,0000
07/01/1997 1,0000
06/01/1997 1,0000
03/01/1997 1,0000
02/01/1997 1,0000
30/12/1996 1,0000
27/12/1996 1,0000
26/12/1996 1,0000
24/12/1996 1,0000
23/12/1996 1,0000
20/12/1996 1,0000
19/12/1996 1,0000
18/12/1996 1,0000
17/12/1996 1,0000
16/12/1996 1,0000
13/12/1996 1,0000
12/12/1996 1,0000
11/12/1996 1,0000
10/12/1996 1,0000
09/12/1996 1,0000
06/12/1996 1,0000
05/12/1996 1,0000
04/12/1996 1,0000
03/12/1996 1,0000
02/12/1996 1,0000
29/11/1996 1,0000
28/11/1996 1,0000
27/11/1996 1,0000
26/11/1996 1,0000
25/11/1996 1,0000
22/11/1996 1,0000
21/11/1996 1,0000
20/11/1996 1,0000
19/11/1996 1,0000
18/11/1996 1,0000
15/11/1996 1,0000
14/11/1996 1,0000
13/11/1996 1,0000
12/11/1996 1,0000
11/11/1996 1,0000
08/11/1996 1,0000
07/11/1996 1,0000
06/11/1996 1,0000
05/11/1996 1,0000
04/11/1996 1,0000
01/11/1996 1,0000
31/10/1996 1,0000
30/10/1996 1,0000
29/10/1996 1,0000
28/10/1996 1,0000
25/10/1996 1,0000
24/10/1996 1,0000
23/10/1996 1,0000
22/10/1996 1,0000
21/10/1996 1,0000
18/10/1996 1,0000
17/10/1996 1,0000
16/10/1996 1,0000
15/10/1996 1,0000
14/10/1996 1,0000
11/10/1996 1,0000
10/10/1996 1,0000
09/10/1996 1,0000
08/10/1996 1,0000
07/10/1996 1,0000
04/10/1996 1,0000
03/10/1996 1,0000
02/10/1996 1,0000
01/10/1996 1,0000
30/09/1996 1,0000
27/09/1996 1,0000
26/09/1996 1,0000
25/09/1996 1,0000
24/09/1996 1,0000
23/09/1996 1,0000
20/09/1996 1,0000
19/09/1996 1,0000
18/09/1996 1,0000
17/09/1996 1,0000
16/09/1996 1,0000
13/09/1996 1,0000
12/09/1996 1,0000
11/09/1996 1,0000
10/09/1996 1,0000
09/09/1996 1,0000
06/09/1996 1,0000
05/09/1996 1,0000
04/09/1996 1,0000
03/09/1996 1,0000
02/09/1996 1,0000
30/08/1996 1,0000
29/08/1996 1,0000
28/08/1996 1,0000
27/08/1996 1,0000
26/08/1996 1,0000
23/08/1996 1,0000
22/08/1996 1,0000
21/08/1996 1,0000
20/08/1996 1,0000
16/08/1996 1,0000
15/08/1996 1,0000
14/08/1996 1,0000
13/08/1996 1,0000
12/08/1996 1,0000
09/08/1996 1,0000
08/08/1996 1,0000
07/08/1996 1,0000
06/08/1996 1,0000
05/08/1996 1,0000
02/08/1996 1,0000
01/08/1996 1,0000
31/07/1996 1,0000
30/07/1996 1,0000
29/07/1996 1,0000
26/07/1996 1,0000
25/07/1996 1,0000
24/07/1996 1,0000
23/07/1996 1,0000
22/07/1996 1,0000
19/07/1996 1,0000
18/07/1996 1,0000
17/07/1996 1,0000
16/07/1996 1,0000
15/07/1996 1,0000
12/07/1996 1,0000
11/07/1996 1,0000
10/07/1996 1,0000
08/07/1996 1,0000
05/07/1996 1,0000
04/07/1996 1,0000
03/07/1996 1,0000
02/07/1996 1,0000
01/07/1996 1,0000
28/06/1996 1,0000
27/06/1996 1,0000
26/06/1996 1,0000
25/06/1996 1,0000
24/06/1996 1,0000
21/06/1996 1,0000
20/06/1996 1,0000
19/06/1996 1,0000
18/06/1996 1,0000
14/06/1996 1,0000
13/06/1996 1,0000
12/06/1996 1,0000
11/06/1996 1,0000
07/06/1996 1,0000
06/06/1996 1,0000
05/06/1996 1,0000
04/06/1996 1,0000
03/06/1996 1,0000
31/05/1996 1,0000
30/05/1996 1,0000
29/05/1996 1,0000
28/05/1996 1,0000
27/05/1996 1,0000
24/05/1996 1,0000
23/05/1996 1,0000
22/05/1996 1,0000
21/05/1996 1,0000
20/05/1996 1,0000
17/05/1996 1,0000
16/05/1996 1,0000
15/05/1996 1,0000
14/05/1996 1,0000
13/05/1996 1,0000
10/05/1996 1,0000
09/05/1996 1,0000
08/05/1996 1,0000
07/05/1996 1,0000
06/05/1996 1,0000
03/05/1996 1,0000
02/05/1996 1,0000
30/04/1996 1,0000
29/04/1996 1,0000
26/04/1996 1,0000
25/04/1996 1,0000
24/04/1996 1,0000
23/04/1996 1,0000
22/04/1996 1,0000
19/04/1996 1,0000
18/04/1996 1,0000
17/04/1996 1,0000
16/04/1996 1,0000
15/04/1996 1,0000
12/04/1996 1,0000
11/04/1996 1,0000
10/04/1996 1,0000
09/04/1996 1,0000
08/04/1996 1,0000
03/04/1996 1,0000
02/04/1996 1,0000
01/04/1996 1,0000
29/03/1996 1,0000
28/03/1996 1,0000
27/03/1996 1,0000
26/03/1996 1,0000
25/03/1996 1,0000
22/03/1996 1,0000
21/03/1996 1,0000
20/03/1996 1,0000
19/03/1996 1,0000
18/03/1996 1,0000
15/03/1996 1,0000
14/03/1996 1,0000
13/03/1996 1,0000
12/03/1996 1,0000
11/03/1996 1,0000
08/03/1996 1,0000
07/03/1996 1,0000
06/03/1996 1,0000
05/03/1996 1,0000
04/03/1996 1,0000
01/03/1996 1,0000
29/02/1996 1,0000
28/02/1996 1,0000
27/02/1996 1,0000
26/02/1996 1,0000
23/02/1996 1,0000
22/02/1996 1,0000
21/02/1996 1,0000
20/02/1996 1,0000
19/02/1996 1,0000
16/02/1996 1,0000
15/02/1996 1,0000
14/02/1996 1,0000
13/02/1996 1,0000
12/02/1996 1,0000
09/02/1996 1,0000
08/02/1996 1,0000
07/02/1996 1,0000
06/02/1996 1,0000
05/02/1996 1,0000
02/02/1996 1,0000
01/02/1996 1,0000
31/01/1996 1,0000
30/01/1996 1,0000
29/01/1996 1,0000
26/01/1996 1,0000
25/01/1996 1,0000
24/01/1996 1,0000
23/01/1996 1,0000
22/01/1996 1,0000
19/01/1996 1,0000
18/01/1996 1,0000
17/01/1996 1,0000
16/01/1996 1,0000
15/01/1996 1,0000
12/01/1996 1,0000
11/01/1996 1,0000
10/01/1996 1,0000
09/01/1996 1,0000
08/01/1996 1,0000
05/01/1996 1,0000
04/01/1996 1,0000
03/01/1996 1,0000
02/01/1996 1,0000