Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Circulación monetaria que no está en poder de las entidades financieras. Se obtiene calculando la diferencia entre la circulación monetaria total difundida diariamente por el BCRA mediante Comunicación “C” y el efectivo en pesos en poder de las entidades financieras
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 26.498.900,0000 |
| 07/08/2026 | 26.422.568,0000 |
| 06/08/2026 | 26.428.938,0000 |
| 05/08/2026 | 26.470.204,0000 |
| 04/08/2026 | 26.490.963,0000 |
| 03/08/2026 | 26.485.752,0000 |
| 31/07/2026 | 26.516.152,0000 |
| 30/07/2026 | 26.483.732,0000 |
| 29/07/2026 | 26.490.133,0000 |
| 28/07/2026 | 26.478.721,0000 |
| 27/07/2026 | 26.473.650,0000 |
| 24/07/2026 | 26.420.677,0000 |
| 23/07/2026 | 26.358.131,0000 |
| 22/07/2026 | 26.310.987,0000 |
| 21/07/2026 | 26.304.702,0000 |
| 20/07/2026 | 26.366.918,0000 |
| 17/07/2026 | 26.359.886,0000 |
| 16/07/2026 | 26.341.636,0000 |
| 15/07/2026 | 26.314.697,0000 |
| 14/07/2026 | 26.346.493,0000 |
| 13/07/2026 | 26.470.716,0000 |
| 08/07/2026 | 26.398.861,0000 |
| 07/07/2026 | 26.229.624,0000 |
| 06/07/2026 | 26.234.442,0000 |
| 03/07/2026 | 26.118.416,0000 |
| 02/07/2026 | 26.028.901,0000 |
| 01/07/2026 | 25.898.054,0000 |
| 30/06/2026 | 25.782.424,0000 |
| 29/06/2026 | 25.696.303,0000 |
| 26/06/2026 | 25.443.395,0000 |
| 25/06/2026 | 25.248.149,0000 |
| 24/06/2026 | 25.114.078,0000 |
| 23/06/2026 | 24.991.361,0000 |
| 22/06/2026 | 24.914.678,0000 |
| 19/06/2026 | 24.784.889,0000 |
| 18/06/2026 | 24.667.693,0000 |
| 17/06/2026 | 24.621.421,0000 |
| 16/06/2026 | 24.629.471,0000 |
| 12/06/2026 | 24.549.284,0000 |
| 11/06/2026 | 24.420.646,0000 |
| 10/06/2026 | 24.315.805,0000 |
| 09/06/2026 | 24.227.406,0000 |
| 08/06/2026 | 24.193.656,0000 |
| 05/06/2026 | 24.029.564,0000 |
| 04/06/2026 | 23.967.117,0000 |
| 03/06/2026 | 23.929.776,0000 |
| 02/06/2026 | 23.908.611,0000 |
| 01/06/2026 | 23.929.105,0000 |
| 29/05/2026 | 23.813.872,0000 |
| 28/05/2026 | 23.627.677,0000 |
| 27/05/2026 | 23.545.915,0000 |
| 26/05/2026 | 23.559.183,0000 |
| 22/05/2026 | 23.494.070,0000 |
| 21/05/2026 | 23.371.261,0000 |
| 20/05/2026 | 23.318.096,0000 |
| 19/05/2026 | 23.315.943,0000 |
| 18/05/2026 | 23.371.585,0000 |
| 15/05/2026 | 23.364.317,0000 |
| 14/05/2026 | 23.323.850,0000 |
| 13/05/2026 | 23.265.842,0000 |
| 12/05/2026 | 23.311.832,0000 |
| 11/05/2026 | 23.372.930,0000 |
| 08/05/2026 | 23.310.410,0000 |
| 07/05/2026 | 23.296.187,0000 |
| 06/05/2026 | 23.301.000,0000 |
| 05/05/2026 | 23.311.502,0000 |
| 04/05/2026 | 23.373.124,0000 |
| 30/04/2026 | 23.237.697,0000 |
| 29/04/2026 | 23.046.699,0000 |
| 28/04/2026 | 22.934.720,0000 |
| 27/04/2026 | 22.938.448,0000 |
| 24/04/2026 | 22.909.318,0000 |
| 23/04/2026 | 22.849.293,0000 |
| 22/04/2026 | 22.851.003,0000 |
| 21/04/2026 | 22.855.492,0000 |
| 20/04/2026 | 22.931.973,0000 |
| 17/04/2026 | 22.962.716,0000 |
| 16/04/2026 | 22.966.738,0000 |
| 15/04/2026 | 22.975.043,0000 |
| 14/04/2026 | 22.957.738,0000 |
| 13/04/2026 | 23.067.890,0000 |
| 10/04/2026 | 23.048.691,0000 |
| 09/04/2026 | 22.979.626,0000 |
| 08/04/2026 | 23.004.743,0000 |
| 07/04/2026 | 23.048.646,0000 |
| 06/04/2026 | 23.179.862,0000 |
| 01/04/2026 | 23.191.643,0000 |
| 31/03/2026 | 23.167.908,0000 |
| 30/03/2026 | 23.203.301,0000 |
| 27/03/2026 | 23.179.453,0000 |
| 26/03/2026 | 23.134.513,0000 |
| 25/03/2026 | 23.220.505,0000 |
| 20/03/2026 | 23.248.616,0000 |
| 19/03/2026 | 23.205.381,0000 |
| 18/03/2026 | 23.189.541,0000 |
| 17/03/2026 | 23.251.190,0000 |
| 16/03/2026 | 23.341.058,0000 |
| 13/03/2026 | 23.343.754,0000 |
| 12/03/2026 | 23.322.451,0000 |
| 11/03/2026 | 23.327.228,0000 |
| 10/03/2026 | 23.368.635,0000 |
| 09/03/2026 | 23.413.350,0000 |
| 06/03/2026 | 23.328.351,0000 |
| 05/03/2026 | 23.321.558,0000 |
| 04/03/2026 | 23.320.703,0000 |
| 03/03/2026 | 23.349.387,0000 |
| 02/03/2026 | 23.427.406,0000 |
| 27/02/2026 | 23.371.538,0000 |
| 26/02/2026 | 23.250.219,0000 |
| 25/02/2026 | 23.217.053,0000 |
| 24/02/2026 | 23.233.684,0000 |
| 23/02/2026 | 23.295.998,0000 |
| 20/02/2026 | 23.356.591,0000 |
| 19/02/2026 | 23.385.177,0000 |
| 18/02/2026 | 23.404.999,0000 |
| 13/02/2026 | 23.457.452,0000 |
| 12/02/2026 | 23.468.623,0000 |
| 11/02/2026 | 23.498.501,0000 |
| 10/02/2026 | 23.538.132,0000 |
| 09/02/2026 | 23.594.397,0000 |
| 06/02/2026 | 23.521.580,0000 |
| 05/02/2026 | 23.524.524,0000 |
| 04/02/2026 | 23.545.433,0000 |
| 03/02/2026 | 23.589.554,0000 |
| 02/02/2026 | 23.651.101,0000 |
| 30/01/2026 | 23.625.544,0000 |
| 29/01/2026 | 23.563.353,0000 |
| 28/01/2026 | 23.527.559,0000 |
| 27/01/2026 | 23.534.550,0000 |
| 26/01/2026 | 23.658.425,0000 |
| 23/01/2026 | 23.669.825,0000 |
| 22/01/2026 | 23.673.316,0000 |
| 21/01/2026 | 23.714.972,0000 |
| 20/01/2026 | 23.780.275,0000 |
| 19/01/2026 | 23.884.389,0000 |
| 16/01/2026 | 23.933.870,0000 |
| 15/01/2026 | 23.980.192,0000 |
| 14/01/2026 | 24.008.034,0000 |
| 13/01/2026 | 24.062.455,0000 |
| 12/01/2026 | 24.177.156,0000 |
| 09/01/2026 | 24.194.395,0000 |
| 08/01/2026 | 24.240.964,0000 |
| 07/01/2026 | 24.286.081,0000 |
| 06/01/2026 | 24.362.180,0000 |
| 05/01/2026 | 24.458.103,0000 |
| 02/01/2026 | 24.527.671,0000 |
| 30/12/2025 | 24.576.066,0000 |
| 29/12/2025 | 24.493.324,0000 |
| 26/12/2025 | 24.395.438,0000 |
| 23/12/2025 | 24.271.036,0000 |
| 22/12/2025 | 24.039.541,0000 |
| 19/12/2025 | 23.604.809,0000 |
| 18/12/2025 | 23.287.167,0000 |
| 17/12/2025 | 23.059.587,0000 |
| 16/12/2025 | 22.873.827,0000 |
| 15/12/2025 | 22.774.453,0000 |
| 12/12/2025 | 22.561.016,0000 |
| 11/12/2025 | 22.328.806,0000 |
| 10/12/2025 | 22.220.659,0000 |
| 09/12/2025 | 22.186.202,0000 |
| 05/12/2025 | 21.996.862,0000 |
| 04/12/2025 | 21.896.118,0000 |
| 03/12/2025 | 21.829.380,0000 |
| 02/12/2025 | 21.780.162,0000 |
| 01/12/2025 | 21.791.241,0000 |
| 28/11/2025 | 21.699.864,0000 |
| 27/11/2025 | 21.556.738,0000 |
| 26/11/2025 | 21.487.233,0000 |
| 25/11/2025 | 21.526.539,0000 |
| 20/11/2025 | 21.470.419,0000 |
| 19/11/2025 | 21.355.476,0000 |
| 18/11/2025 | 21.351.890,0000 |
| 17/11/2025 | 21.418.595,0000 |
| 14/11/2025 | 21.410.326,0000 |
| 13/11/2025 | 21.376.510,0000 |
| 12/11/2025 | 21.361.765,0000 |
| 11/11/2025 | 21.393.012,0000 |
| 10/11/2025 | 21.442.774,0000 |
| 07/11/2025 | 21.375.384,0000 |
| 05/11/2025 | 21.401.665,0000 |
| 04/11/2025 | 21.384.419,0000 |
| 03/11/2025 | 21.427.615,0000 |
| 31/10/2025 | 21.374.831,0000 |
| 30/10/2025 | 21.340.057,0000 |
| 29/10/2025 | 21.366.063,0000 |
| 28/10/2025 | 21.408.234,0000 |
| 27/10/2025 | 21.353.349,0000 |
| 24/10/2025 | 21.457.126,0000 |
| 23/10/2025 | 21.446.224,0000 |
| 22/10/2025 | 21.432.836,0000 |
| 21/10/2025 | 21.419.257,0000 |
| 20/10/2025 | 21.490.201,0000 |
| 17/10/2025 | 21.496.172,0000 |
| 16/10/2025 | 21.527.534,0000 |
| 15/10/2025 | 21.544.798,0000 |
| 14/10/2025 | 21.617.305,0000 |
| 13/10/2025 | 21.740.204,0000 |
| 09/10/2025 | 21.790.269,0000 |
| 08/10/2025 | 21.701.888,0000 |
| 07/10/2025 | 21.656.564,0000 |
| 06/10/2025 | 21.684.290,0000 |
| 03/10/2025 | 21.640.853,0000 |
| 02/10/2025 | 21.563.192,0000 |
| 01/10/2025 | 21.514.375,0000 |
| 30/09/2025 | 21.537.968,0000 |
| 29/09/2025 | 21.568.170,0000 |
| 26/09/2025 | 21.580.196,0000 |
| 25/09/2025 | 21.586.858,0000 |
| 24/09/2025 | 21.586.484,0000 |
| 23/09/2025 | 21.587.213,0000 |
| 22/09/2025 | 21.674.558,0000 |
| 19/09/2025 | 21.635.118,0000 |
| 18/09/2025 | 21.623.844,0000 |
| 17/09/2025 | 21.625.740,0000 |
| 16/09/2025 | 21.649.035,0000 |
| 15/09/2025 | 21.712.392,0000 |
| 12/09/2025 | 21.668.808,0000 |
| 11/09/2025 | 21.653.764,0000 |
| 10/09/2025 | 21.636.871,0000 |
| 09/09/2025 | 21.608.378,0000 |
| 08/09/2025 | 21.656.735,0000 |
| 05/09/2025 | 21.571.758,0000 |
| 04/09/2025 | 21.551.105,0000 |
| 03/09/2025 | 21.546.172,0000 |
| 02/09/2025 | 21.548.510,0000 |
| 01/09/2025 | 21.612.790,0000 |
| 29/08/2025 | 21.579.249,0000 |
| 28/08/2025 | 21.557.576,0000 |
| 27/08/2025 | 21.528.571,0000 |
| 26/08/2025 | 21.523.186,0000 |
| 25/08/2025 | 21.588.355,0000 |
| 22/08/2025 | 21.586.736,0000 |
| 21/08/2025 | 21.555.747,0000 |
| 20/08/2025 | 21.555.579,0000 |
| 19/08/2025 | 21.632.427,0000 |
| 18/08/2025 | 21.796.098,0000 |
| 14/08/2025 | 21.835.315,0000 |
| 13/08/2025 | 21.842.160,0000 |
| 12/08/2025 | 21.846.349,0000 |
| 11/08/2025 | 21.914.023,0000 |
| 08/08/2025 | 21.850.300,0000 |
| 07/08/2025 | 21.786.716,0000 |
| 06/08/2025 | 21.766.034,0000 |
| 05/08/2025 | 21.756.816,0000 |
| 04/08/2025 | 21.795.109,0000 |
| 01/08/2025 | 21.719.466,0000 |
| 31/07/2025 | 21.673.141,0000 |
| 30/07/2025 | 21.675.245,0000 |
| 29/07/2025 | 21.685.779,0000 |
| 28/07/2025 | 21.717.944,0000 |
| 25/07/2025 | 21.688.213,0000 |
| 24/07/2025 | 21.680.932,0000 |
| 23/07/2025 | 21.677.334,0000 |
| 22/07/2025 | 21.681.427,0000 |
| 21/07/2025 | 21.735.329,0000 |
| 18/07/2025 | 21.687.083,0000 |
| 17/07/2025 | 21.619.880,0000 |
| 16/07/2025 | 21.653.419,0000 |
| 15/07/2025 | 21.685.623,0000 |
| 14/07/2025 | 21.737.407,0000 |
| 11/07/2025 | 21.692.379,0000 |
| 10/07/2025 | 21.686.004,0000 |
| 08/07/2025 | 21.570.923,0000 |
| 07/07/2025 | 21.552.123,0000 |
| 04/07/2025 | 21.360.186,0000 |
| 03/07/2025 | 21.269.865,0000 |
| 02/07/2025 | 21.182.229,0000 |
| 01/07/2025 | 21.103.854,0000 |
| 30/06/2025 | 21.045.536,0000 |
| 27/06/2025 | 20.746.837,0000 |
| 26/06/2025 | 20.595.533,0000 |
| 25/06/2025 | 20.487.151,0000 |
| 24/06/2025 | 20.389.361,0000 |
| 23/06/2025 | 20.390.750,0000 |
| 19/06/2025 | 20.266.008,0000 |
| 18/06/2025 | 20.273.171,0000 |
| 17/06/2025 | 20.225.708,0000 |
| 13/06/2025 | 20.099.154,0000 |
| 12/06/2025 | 19.981.734,0000 |
| 11/06/2025 | 19.946.811,0000 |
| 10/06/2025 | 19.894.806,0000 |
| 09/06/2025 | 19.865.942,0000 |
| 06/06/2025 | 19.748.676,0000 |
| 05/06/2025 | 19.614.515,0000 |
| 04/06/2025 | 19.568.335,0000 |
| 03/06/2025 | 19.551.643,0000 |
| 02/06/2025 | 19.536.396,0000 |
| 30/05/2025 | 19.425.343,0000 |
| 29/05/2025 | 19.349.172,0000 |
| 28/05/2025 | 19.279.046,0000 |
| 27/05/2025 | 19.239.814,0000 |
| 26/05/2025 | 19.271.271,0000 |
| 23/05/2025 | 19.252.193,0000 |
| 22/05/2025 | 19.192.120,0000 |
| 21/05/2025 | 19.173.183,0000 |
| 20/05/2025 | 19.174.070,0000 |
| 19/05/2025 | 19.226.356,0000 |
| 16/05/2025 | 19.228.039,0000 |
| 15/05/2025 | 19.203.858,0000 |
| 14/05/2025 | 19.210.303,0000 |
| 13/05/2025 | 19.245.710,0000 |
| 12/05/2025 | 19.334.621,0000 |
| 09/05/2025 | 19.268.830,0000 |
| 08/05/2025 | 19.235.183,0000 |
| 07/05/2025 | 19.216.018,0000 |
| 06/05/2025 | 19.259.761,0000 |
| 05/05/2025 | 19.301.079,0000 |
| 30/04/2025 | 19.236.667,0000 |
| 29/04/2025 | 19.114.712,0000 |
| 28/04/2025 | 19.132.420,0000 |
| 25/04/2025 | 19.080.316,0000 |
| 24/04/2025 | 19.038.281,0000 |
| 23/04/2025 | 19.031.040,0000 |
| 22/04/2025 | 19.073.309,0000 |
| 21/04/2025 | 19.198.179,0000 |
| 16/04/2025 | 19.284.334,0000 |
| 15/04/2025 | 19.308.805,0000 |
| 14/04/2025 | 19.391.534,0000 |
| 11/04/2025 | 19.390.921,0000 |
| 10/04/2025 | 19.299.451,0000 |
| 09/04/2025 | 19.245.240,0000 |
| 08/04/2025 | 19.190.404,0000 |
| 07/04/2025 | 19.222.752,0000 |
| 04/04/2025 | 19.124.404,0000 |
| 03/04/2025 | 19.098.098,0000 |
| 01/04/2025 | 19.023.679,0000 |
| 31/03/2025 | 19.036.383,0000 |
| 28/03/2025 | 18.948.596,0000 |
| 27/03/2025 | 18.852.569,0000 |
| 26/03/2025 | 18.821.444,0000 |
| 25/03/2025 | 18.828.304,0000 |
| 21/03/2025 | 18.733.021,0000 |
| 20/03/2025 | 18.639.333,0000 |
| 19/03/2025 | 18.610.167,0000 |
| 18/03/2025 | 18.530.293,0000 |
| 17/03/2025 | 18.530.874,0000 |
| 14/03/2025 | 18.463.476,0000 |
| 13/03/2025 | 18.364.752,0000 |
| 12/03/2025 | 18.340.896,0000 |
| 11/03/2025 | 18.358.634,0000 |
| 10/03/2025 | 18.468.436,0000 |
| 07/03/2025 | 18.431.095,0000 |
| 06/03/2025 | 18.423.856,0000 |
| 05/03/2025 | 18.471.174,0000 |
| 28/02/2025 | 18.351.321,0000 |
| 27/02/2025 | 18.223.470,0000 |
| 26/02/2025 | 18.168.988,0000 |
| 25/02/2025 | 18.161.967,0000 |
| 24/02/2025 | 18.186.959,0000 |
| 21/02/2025 | 18.134.268,0000 |
| 20/02/2025 | 18.091.561,0000 |
| 19/02/2025 | 18.072.691,0000 |
| 18/02/2025 | 18.086.539,0000 |
| 17/02/2025 | 18.133.507,0000 |
| 14/02/2025 | 18.099.821,0000 |
| 13/02/2025 | 18.064.346,0000 |
| 12/02/2025 | 18.056.884,0000 |
| 11/02/2025 | 18.072.562,0000 |
| 10/02/2025 | 18.129.055,0000 |
| 07/02/2025 | 18.064.923,0000 |
| 06/02/2025 | 18.035.016,0000 |
| 05/02/2025 | 18.019.607,0000 |
| 04/02/2025 | 18.055.839,0000 |
| 03/02/2025 | 18.084.662,0000 |
| 31/01/2025 | 18.006.483,0000 |
| 30/01/2025 | 17.968.309,0000 |
| 29/01/2025 | 17.967.462,0000 |
| 28/01/2025 | 17.975.655,0000 |
| 27/01/2025 | 17.978.430,0000 |
| 24/01/2025 | 17.939.808,0000 |
| 23/01/2025 | 17.912.812,0000 |
| 22/01/2025 | 17.902.408,0000 |
| 21/01/2025 | 17.897.904,0000 |
| 20/01/2025 | 17.940.271,0000 |
| 17/01/2025 | 17.901.189,0000 |
| 16/01/2025 | 17.871.599,0000 |
| 15/01/2025 | 17.901.371,0000 |
| 14/01/2025 | 17.876.668,0000 |
| 13/01/2025 | 17.921.382,0000 |
| 10/01/2025 | 17.860.698,0000 |
| 09/01/2025 | 17.796.193,0000 |
| 08/01/2025 | 17.735.121,0000 |
| 07/01/2025 | 17.711.449,0000 |
| 06/01/2025 | 17.747.042,0000 |
| 03/01/2025 | 17.746.869,0000 |
| 02/01/2025 | 17.752.251,0000 |
| 30/12/2024 | 17.783.458,0000 |
| 27/12/2024 | 17.554.613,0000 |
| 26/12/2024 | 17.466.211,0000 |
| 23/12/2024 | 17.268.563,0000 |
| 20/12/2024 | 16.904.647,0000 |
| 19/12/2024 | 16.545.324,0000 |
| 18/12/2024 | 16.324.154,0000 |
| 17/12/2024 | 16.084.890,0000 |
| 16/12/2024 | 15.931.906,0000 |
| 13/12/2024 | 15.689.948,0000 |
| 12/12/2024 | 15.488.061,0000 |
| 11/12/2024 | 15.361.221,0000 |
| 10/12/2024 | 15.247.346,0000 |
| 09/12/2024 | 15.176.335,0000 |
| 06/12/2024 | 14.990.325,0000 |
| 05/12/2024 | 14.884.101,0000 |
| 04/12/2024 | 14.863.240,0000 |
| 03/12/2024 | 14.770.241,0000 |
| 02/12/2024 | 14.711.717,0000 |
| 29/11/2024 | 14.577.702,0000 |
| 28/11/2024 | 14.454.261,0000 |
| 27/11/2024 | 14.376.038,0000 |
| 26/11/2024 | 14.341.436,0000 |
| 25/11/2024 | 14.352.907,0000 |
| 22/11/2024 | 14.295.176,0000 |
| 21/11/2024 | 14.280.562,0000 |
| 20/11/2024 | 14.257.455,0000 |
| 19/11/2024 | 14.274.539,0000 |
| 15/11/2024 | 14.234.090,0000 |
| 14/11/2024 | 14.169.166,0000 |
| 13/11/2024 | 14.120.394,0000 |
| 12/11/2024 | 14.085.185,0000 |
| 11/11/2024 | 14.121.613,0000 |
| 08/11/2024 | 14.053.822,0000 |
| 07/11/2024 | 13.943.811,0000 |
| 05/11/2024 | 13.890.521,0000 |
| 04/11/2024 | 13.875.047,0000 |
| 01/11/2024 | 13.791.079,0000 |
| 31/10/2024 | 13.722.960,0000 |
| 30/10/2024 | 13.715.018,0000 |
| 29/10/2024 | 13.758.349,0000 |
| 28/10/2024 | 13.796.044,0000 |
| 25/10/2024 | 13.791.367,0000 |
| 24/10/2024 | 13.751.936,0000 |
| 23/10/2024 | 13.741.862,0000 |
| 22/10/2024 | 13.745.083,0000 |
| 21/10/2024 | 13.787.209,0000 |
| 18/10/2024 | 13.745.431,0000 |
| 17/10/2024 | 13.705.616,0000 |
| 16/10/2024 | 13.697.196,0000 |
| 15/10/2024 | 13.720.416,0000 |
| 14/10/2024 | 13.755.449,0000 |
| 10/10/2024 | 13.648.382,0000 |
| 09/10/2024 | 13.606.172,0000 |
| 08/10/2024 | 13.552.695,0000 |
| 07/10/2024 | 13.528.027,0000 |
| 04/10/2024 | 13.411.113,0000 |
| 03/10/2024 | 13.322.851,0000 |
| 02/10/2024 | 13.281.760,0000 |
| 01/10/2024 | 13.249.740,0000 |
| 30/09/2024 | 13.209.919,0000 |
| 27/09/2024 | 13.149.966,0000 |
| 26/09/2024 | 13.113.710,0000 |
| 25/09/2024 | 13.120.841,0000 |
| 24/09/2024 | 13.151.668,0000 |
| 23/09/2024 | 13.175.544,0000 |
| 20/09/2024 | 13.140.971,0000 |
| 19/09/2024 | 13.069.041,0000 |
| 18/09/2024 | 13.114.094,0000 |
| 17/09/2024 | 13.121.853,0000 |
| 16/09/2024 | 13.159.168,0000 |
| 13/09/2024 | 13.134.470,0000 |
| 12/09/2024 | 13.105.825,0000 |
| 11/09/2024 | 13.102.113,0000 |
| 10/09/2024 | 13.089.759,0000 |
| 09/09/2024 | 13.098.731,0000 |
| 06/09/2024 | 13.000.109,0000 |
| 05/09/2024 | 12.930.373,0000 |
| 04/09/2024 | 12.897.383,0000 |
| 03/09/2024 | 12.890.347,0000 |
| 02/09/2024 | 12.892.370,0000 |
| 30/08/2024 | 12.829.632,0000 |
| 29/08/2024 | 12.797.163,0000 |
| 28/08/2024 | 12.803.038,0000 |
| 27/08/2024 | 12.784.898,0000 |
| 26/08/2024 | 12.819.068,0000 |
| 23/08/2024 | 12.780.230,0000 |
| 22/08/2024 | 12.730.810,0000 |
| 21/08/2024 | 12.731.659,0000 |
| 20/08/2024 | 12.766.375,0000 |
| 19/08/2024 | 12.806.803,0000 |
| 16/08/2024 | 12.778.040,0000 |
| 15/08/2024 | 12.791.992,0000 |
| 14/08/2024 | 12.772.022,0000 |
| 13/08/2024 | 12.799.626,0000 |
| 12/08/2024 | 12.820.865,0000 |
| 09/08/2024 | 12.777.169,0000 |
| 08/08/2024 | 12.728.626,0000 |
| 07/08/2024 | 12.692.257,0000 |
| 06/08/2024 | 12.678.088,0000 |
| 05/08/2024 | 12.674.872,0000 |
| 02/08/2024 | 12.608.442,0000 |
| 01/08/2024 | 12.537.962,0000 |
| 31/07/2024 | 12.527.671,0000 |
| 30/07/2024 | 12.555.862,0000 |
| 29/07/2024 | 12.571.592,0000 |
| 26/07/2024 | 12.520.327,0000 |
| 25/07/2024 | 12.486.975,0000 |
| 24/07/2024 | 12.476.941,0000 |
| 23/07/2024 | 12.453.088,0000 |
| 22/07/2024 | 12.470.557,0000 |
| 19/07/2024 | 12.418.949,0000 |
| 18/07/2024 | 12.362.658,0000 |
| 17/07/2024 | 12.345.290,0000 |
| 16/07/2024 | 12.316.230,0000 |
| 15/07/2024 | 12.274.713,0000 |
| 12/07/2024 | 12.197.062,0000 |
| 11/07/2024 | 12.109.453,0000 |
| 10/07/2024 | 12.061.478,0000 |
| 08/07/2024 | 11.985.022,0000 |
| 05/07/2024 | 11.784.686,0000 |
| 04/07/2024 | 11.643.262,0000 |
| 03/07/2024 | 11.527.438,0000 |
| 02/07/2024 | 11.447.987,0000 |
| 01/07/2024 | 11.329.424,0000 |
| 28/06/2024 | 11.139.207,0000 |
| 27/06/2024 | 10.932.967,0000 |
| 26/06/2024 | 10.802.063,0000 |
| 25/06/2024 | 10.658.379,0000 |
| 24/06/2024 | 10.625.142,0000 |
| 19/06/2024 | 10.477.814,0000 |
| 18/06/2024 | 10.333.656,0000 |
| 14/06/2024 | 10.101.568,0000 |
| 13/06/2024 | 9.952.647,0000 |
| 12/06/2024 | 9.851.923,0000 |
| 11/06/2024 | 9.747.557,0000 |
| 10/06/2024 | 9.686.618,0000 |
| 07/06/2024 | 9.560.702,0000 |
| 06/06/2024 | 9.449.825,0000 |
| 05/06/2024 | 9.350.747,0000 |
| 04/06/2024 | 9.285.102,0000 |
| 03/06/2024 | 9.256.325,0000 |
| 31/05/2024 | 9.156.246,0000 |
| 30/05/2024 | 9.056.570,0000 |
| 29/05/2024 | 9.044.486,0000 |
| 28/05/2024 | 8.983.682,0000 |
| 27/05/2024 | 8.967.894,0000 |
| 24/05/2024 | 8.890.649,0000 |
| 23/05/2024 | 8.836.480,0000 |
| 22/05/2024 | 8.802.945,0000 |
| 21/05/2024 | 8.749.209,0000 |
| 20/05/2024 | 8.683.405,0000 |
| 17/05/2024 | 8.655.136,0000 |
| 16/05/2024 | 8.601.361,0000 |
| 15/05/2024 | 8.570.262,0000 |
| 14/05/2024 | 8.524.450,0000 |
| 13/05/2024 | 8.509.041,0000 |
| 10/05/2024 | 8.452.273,0000 |
| 09/05/2024 | 8.366.891,0000 |
| 08/05/2024 | 8.349.843,0000 |
| 07/05/2024 | 8.272.517,0000 |
| 06/05/2024 | 8.250.520,0000 |
| 03/05/2024 | 8.190.380,0000 |
| 02/05/2024 | 8.103.574,0000 |
| 30/04/2024 | 8.000.682,0000 |
| 29/04/2024 | 7.969.549,0000 |
| 26/04/2024 | 7.884.780,0000 |
| 25/04/2024 | 7.842.724,0000 |
| 24/04/2024 | 7.793.143,0000 |
| 23/04/2024 | 7.750.545,0000 |
| 22/04/2024 | 7.733.695,0000 |
| 19/04/2024 | 7.667.215,0000 |
| 18/04/2024 | 7.607.225,0000 |
| 17/04/2024 | 7.573.991,0000 |
| 16/04/2024 | 7.537.539,0000 |
| 15/04/2024 | 7.572.391,0000 |
| 12/04/2024 | 7.572.775,0000 |
| 11/04/2024 | 7.543.113,0000 |
| 10/04/2024 | 7.544.231,0000 |
| 09/04/2024 | 7.516.549,0000 |
| 08/04/2024 | 7.535.880,0000 |
| 05/04/2024 | 7.475.290,0000 |
| 04/04/2024 | 7.408.973,0000 |
| 03/04/2024 | 7.421.748,0000 |
| 27/03/2024 | 7.374.132,0000 |
| 26/03/2024 | 7.302.598,0000 |
| 25/03/2024 | 7.262.880,0000 |
| 22/03/2024 | 7.193.123,0000 |
| 21/03/2024 | 7.144.945,0000 |
| 20/03/2024 | 7.103.373,0000 |
| 19/03/2024 | 7.088.337,0000 |
| 18/03/2024 | 7.092.987,0000 |
| 15/03/2024 | 7.035.332,0000 |
| 14/03/2024 | 7.006.349,0000 |
| 13/03/2024 | 7.004.899,0000 |
| 12/03/2024 | 7.011.959,0000 |
| 11/03/2024 | 7.041.558,0000 |
| 08/03/2024 | 7.007.812,0000 |
| 07/03/2024 | 6.943.624,0000 |
| 06/03/2024 | 6.895.030,0000 |
| 05/03/2024 | 6.849.162,0000 |
| 04/03/2024 | 6.848.462,0000 |
| 01/03/2024 | 6.787.196,0000 |
| 29/02/2024 | 6.717.555,0000 |
| 28/02/2024 | 6.691.178,0000 |
| 27/02/2024 | 6.688.666,0000 |
| 26/02/2024 | 6.721.832,0000 |
| 23/02/2024 | 6.721.413,0000 |
| 22/02/2024 | 6.724.749,0000 |
| 21/02/2024 | 6.733.622,0000 |
| 20/02/2024 | 6.749.312,0000 |
| 19/02/2024 | 6.784.501,0000 |
| 16/02/2024 | 6.809.818,0000 |
| 15/02/2024 | 6.814.490,0000 |
| 14/02/2024 | 6.847.972,0000 |
| 09/02/2024 | 6.874.775,0000 |
| 08/02/2024 | 6.859.300,0000 |
| 07/02/2024 | 6.830.588,0000 |
| 06/02/2024 | 6.791.148,0000 |
| 05/02/2024 | 6.774.371,0000 |
| 02/02/2024 | 6.736.704,0000 |
| 01/02/2024 | 6.697.433,0000 |
| 31/01/2024 | 6.665.429,0000 |
| 30/01/2024 | 6.674.052,0000 |
| 29/01/2024 | 6.691.246,0000 |
| 26/01/2024 | 6.689.934,0000 |
| 25/01/2024 | 6.689.649,0000 |
| 24/01/2024 | 6.681.811,0000 |
| 23/01/2024 | 6.687.077,0000 |
| 22/01/2024 | 6.715.279,0000 |
| 19/01/2024 | 6.698.495,0000 |
| 18/01/2024 | 6.692.912,0000 |
| 17/01/2024 | 6.690.056,0000 |
| 16/01/2024 | 6.690.978,0000 |
| 15/01/2024 | 6.713.610,0000 |
| 12/01/2024 | 6.715.533,0000 |
| 11/01/2024 | 6.709.082,0000 |
| 10/01/2024 | 6.708.400,0000 |
| 09/01/2024 | 6.698.565,0000 |
| 08/01/2024 | 6.697.833,0000 |
| 05/01/2024 | 6.640.298,0000 |
| 04/01/2024 | 6.620.037,0000 |
| 03/01/2024 | 6.620.361,0000 |
| 02/01/2024 | 6.641.071,0000 |
| 29/12/2023 | 6.629.219,0000 |
| 28/12/2023 | 6.557.913,0000 |
| 27/12/2023 | 6.512.201,0000 |
| 26/12/2023 | 6.495.623,0000 |
| 22/12/2023 | 6.411.359,0000 |
| 21/12/2023 | 6.283.294,0000 |
| 20/12/2023 | 6.163.019,0000 |
| 19/12/2023 | 6.071.872,0000 |
| 18/12/2023 | 6.001.294,0000 |
| 15/12/2023 | 5.935.160,0000 |
| 14/12/2023 | 5.878.796,0000 |
| 13/12/2023 | 5.850.080,0000 |
| 12/12/2023 | 5.818.829,0000 |
| 11/12/2023 | 5.809.251,0000 |
| 07/12/2023 | 5.731.232,0000 |
| 06/12/2023 | 5.662.980,0000 |
| 05/12/2023 | 5.597.442,0000 |
| 04/12/2023 | 5.562.972,0000 |
| 01/12/2023 | 5.481.716,0000 |
| 30/11/2023 | 5.414.397,0000 |
| 29/11/2023 | 5.370.861,0000 |
| 28/11/2023 | 5.359.551,0000 |
| 27/11/2023 | 5.372.820,0000 |
| 24/11/2023 | 5.366.454,0000 |
| 23/11/2023 | 5.355.365,0000 |
| 22/11/2023 | 5.351.771,0000 |
| 21/11/2023 | 5.373.842,0000 |
| 17/11/2023 | 5.362.753,0000 |
| 16/11/2023 | 5.350.575,0000 |
| 15/11/2023 | 5.341.615,0000 |
| 14/11/2023 | 5.338.604,0000 |
| 13/11/2023 | 5.351.967,0000 |
| 10/11/2023 | 5.326.613,0000 |
| 09/11/2023 | 5.298.627,0000 |
| 08/11/2023 | 5.266.084,0000 |
| 07/11/2023 | 5.240.678,0000 |
| 03/11/2023 | 5.212.260,0000 |
| 02/11/2023 | 5.173.098,0000 |
| 01/11/2023 | 5.144.396,0000 |
| 31/10/2023 | 5.141.317,0000 |
| 30/10/2023 | 5.148.636,0000 |
| 27/10/2023 | 5.153.396,0000 |
| 26/10/2023 | 5.154.279,0000 |
| 25/10/2023 | 5.165.788,0000 |
| 24/10/2023 | 5.187.612,0000 |
| 23/10/2023 | 5.227.023,0000 |
| 20/10/2023 | 5.232.825,0000 |
| 19/10/2023 | 5.216.067,0000 |
| 18/10/2023 | 5.191.628,0000 |
| 17/10/2023 | 5.204.296,0000 |
| 12/10/2023 | 5.164.103,0000 |
| 11/10/2023 | 5.158.332,0000 |
| 10/10/2023 | 5.146.084,0000 |
| 09/10/2023 | 5.124.232,0000 |
| 06/10/2023 | 5.071.890,0000 |
| 05/10/2023 | 5.016.977,0000 |
| 04/10/2023 | 4.969.330,0000 |
| 03/10/2023 | 4.939.381,0000 |
| 02/10/2023 | 4.926.751,0000 |
| 29/09/2023 | 4.870.617,0000 |
| 28/09/2023 | 4.838.930,0000 |
| 27/09/2023 | 4.816.988,0000 |
| 26/09/2023 | 4.812.970,0000 |
| 25/09/2023 | 4.807.770,0000 |
| 22/09/2023 | 4.771.432,0000 |
| 21/09/2023 | 4.752.510,0000 |
| 20/09/2023 | 4.743.390,0000 |
| 19/09/2023 | 4.745.659,0000 |
| 18/09/2023 | 4.758.062,0000 |
| 15/09/2023 | 4.746.426,0000 |
| 14/09/2023 | 4.731.521,0000 |
| 13/09/2023 | 4.728.711,0000 |
| 12/09/2023 | 4.735.196,0000 |
| 11/09/2023 | 4.753.600,0000 |
| 08/09/2023 | 4.726.481,0000 |
| 07/09/2023 | 4.695.903,0000 |
| 06/09/2023 | 4.668.621,0000 |
| 05/09/2023 | 4.638.140,0000 |
| 04/09/2023 | 4.634.962,0000 |
| 01/09/2023 | 4.597.020,0000 |
| 31/08/2023 | 4.565.053,0000 |
| 30/08/2023 | 4.562.929,0000 |
| 29/08/2023 | 4.575.651,0000 |
| 28/08/2023 | 4.595.680,0000 |
| 25/08/2023 | 4.596.917,0000 |
| 24/08/2023 | 4.597.943,0000 |
| 23/08/2023 | 4.609.983,0000 |
| 22/08/2023 | 4.638.370,0000 |
| 18/08/2023 | 4.636.223,0000 |
| 17/08/2023 | 4.650.311,0000 |
| 16/08/2023 | 4.672.010,0000 |
| 15/08/2023 | 4.692.757,0000 |
| 14/08/2023 | 4.721.332,0000 |
| 11/08/2023 | 4.712.574,0000 |
| 10/08/2023 | 4.703.101,0000 |
| 09/08/2023 | 4.696.544,0000 |
| 08/08/2023 | 4.684.875,0000 |
| 07/08/2023 | 4.671.196,0000 |
| 04/08/2023 | 4.619.065,0000 |
| 03/08/2023 | 4.584.577,0000 |
| 02/08/2023 | 4.569.296,0000 |
| 01/08/2023 | 4.548.996,0000 |
| 31/07/2023 | 4.553.396,0000 |
| 28/07/2023 | 4.525.247,0000 |
| 27/07/2023 | 4.509.656,0000 |
| 26/07/2023 | 4.507.776,0000 |
| 25/07/2023 | 4.516.367,0000 |
| 24/07/2023 | 4.520.225,0000 |
| 21/07/2023 | 4.500.381,0000 |
| 20/07/2023 | 4.482.931,0000 |
| 19/07/2023 | 4.474.971,0000 |
| 18/07/2023 | 4.474.981,0000 |
| 17/07/2023 | 4.483.466,0000 |
| 14/07/2023 | 4.454.440,0000 |
| 13/07/2023 | 4.442.041,0000 |
| 12/07/2023 | 4.436.606,0000 |
| 11/07/2023 | 4.441.083,0000 |
| 10/07/2023 | 4.455.382,0000 |
| 07/07/2023 | 4.400.872,0000 |
| 06/07/2023 | 4.360.874,0000 |
| 05/07/2023 | 4.323.738,0000 |
| 04/07/2023 | 4.290.621,0000 |
| 03/07/2023 | 4.272.769,0000 |
| 30/06/2023 | 4.204.390,0000 |
| 29/06/2023 | 4.144.654,0000 |
| 28/06/2023 | 4.117.297,0000 |
| 27/06/2023 | 4.104.886,0000 |
| 26/06/2023 | 4.099.241,0000 |
| 23/06/2023 | 4.071.082,0000 |
| 22/06/2023 | 4.062.690,0000 |
| 21/06/2023 | 4.078.436,0000 |
| 16/06/2023 | 4.040.984,0000 |
| 15/06/2023 | 4.019.695,0000 |
| 14/06/2023 | 4.007.799,0000 |
| 13/06/2023 | 4.013.187,0000 |
| 12/06/2023 | 4.028.008,0000 |
| 09/06/2023 | 4.008.520,0000 |
| 08/06/2023 | 3.990.057,0000 |
| 07/06/2023 | 3.969.941,0000 |
| 06/06/2023 | 3.950.985,0000 |
| 05/06/2023 | 3.925.642,0000 |
| 02/06/2023 | 3.886.921,0000 |
| 01/06/2023 | 3.851.703,0000 |
| 31/05/2023 | 3.825.529,0000 |
| 30/05/2023 | 3.820.678,0000 |
| 29/05/2023 | 3.838.741,0000 |
| 24/05/2023 | 3.838.113,0000 |
| 23/05/2023 | 3.842.590,0000 |
| 22/05/2023 | 3.847.798,0000 |
| 19/05/2023 | 3.850.891,0000 |
| 18/05/2023 | 3.847.999,0000 |
| 17/05/2023 | 3.854.815,0000 |
| 16/05/2023 | 3.859.505,0000 |
| 15/05/2023 | 3.885.129,0000 |
| 12/05/2023 | 3.879.859,0000 |
| 11/05/2023 | 3.881.096,0000 |
| 10/05/2023 | 3.887.409,0000 |
| 09/05/2023 | 3.889.184,0000 |
| 08/05/2023 | 3.899.597,0000 |
| 05/05/2023 | 3.864.751,0000 |
| 04/05/2023 | 3.843.656,0000 |
| 03/05/2023 | 3.836.973,0000 |
| 02/05/2023 | 3.838.671,0000 |
| 28/04/2023 | 3.792.734,0000 |
| 27/04/2023 | 3.760.122,0000 |
| 26/04/2023 | 3.750.291,0000 |
| 25/04/2023 | 3.746.384,0000 |
| 24/04/2023 | 3.753.263,0000 |
| 21/04/2023 | 3.735.619,0000 |
| 20/04/2023 | 3.727.595,0000 |
| 19/04/2023 | 3.719.660,0000 |
| 18/04/2023 | 3.715.696,0000 |
| 17/04/2023 | 3.726.721,0000 |
| 14/04/2023 | 3.720.138,0000 |
| 13/04/2023 | 3.722.190,0000 |
| 12/04/2023 | 3.728.139,0000 |
| 11/04/2023 | 3.735.983,0000 |
| 10/04/2023 | 3.743.832,0000 |
| 05/04/2023 | 3.714.638,0000 |
| 04/04/2023 | 3.687.442,0000 |
| 03/04/2023 | 3.676.001,0000 |
| 31/03/2023 | 3.642.282,0000 |
| 30/03/2023 | 3.635.095,0000 |
| 29/03/2023 | 3.634.139,0000 |
| 28/03/2023 | 3.639.459,0000 |
| 27/03/2023 | 3.655.195,0000 |
| 23/03/2023 | 3.647.007,0000 |
| 22/03/2023 | 3.647.366,0000 |
| 21/03/2023 | 3.646.995,0000 |
| 20/03/2023 | 3.659.230,0000 |
| 17/03/2023 | 3.657.317,0000 |
| 16/03/2023 | 3.655.097,0000 |
| 15/03/2023 | 3.661.669,0000 |
| 14/03/2023 | 3.673.098,0000 |
| 13/03/2023 | 3.694.254,0000 |
| 10/03/2023 | 3.695.925,0000 |
| 09/03/2023 | 3.694.572,0000 |
| 08/03/2023 | 3.695.836,0000 |
| 07/03/2023 | 3.681.073,0000 |
| 06/03/2023 | 3.686.096,0000 |
| 03/03/2023 | 3.650.528,0000 |
| 02/03/2023 | 3.637.053,0000 |
| 01/03/2023 | 3.626.263,0000 |
| 28/02/2023 | 3.620.281,0000 |
| 27/02/2023 | 3.622.007,0000 |
| 24/02/2023 | 3.622.815,0000 |
| 23/02/2023 | 3.647.307,0000 |
| 22/02/2023 | 3.648.688,0000 |
| 17/02/2023 | 3.647.391,0000 |
| 16/02/2023 | 3.655.819,0000 |
| 15/02/2023 | 3.660.668,0000 |
| 14/02/2023 | 3.664.582,0000 |
| 13/02/2023 | 3.693.961,0000 |
| 10/02/2023 | 3.694.033,0000 |
| 09/02/2023 | 3.697.580,0000 |
| 08/02/2023 | 3.699.816,0000 |
| 07/02/2023 | 3.689.809,0000 |
| 06/02/2023 | 3.700.920,0000 |
| 03/02/2023 | 3.673.525,0000 |
| 02/02/2023 | 3.665.889,0000 |
| 01/02/2023 | 3.662.392,0000 |
| 31/01/2023 | 3.661.885,0000 |
| 30/01/2023 | 3.675.468,0000 |
| 27/01/2023 | 3.666.801,0000 |
| 26/01/2023 | 3.670.434,0000 |
| 25/01/2023 | 3.677.156,0000 |
| 24/01/2023 | 3.684.743,0000 |
| 23/01/2023 | 3.699.193,0000 |
| 20/01/2023 | 3.698.163,0000 |
| 19/01/2023 | 3.704.440,0000 |
| 18/01/2023 | 3.710.747,0000 |
| 17/01/2023 | 3.720.473,0000 |
| 16/01/2023 | 3.737.025,0000 |
| 13/01/2023 | 3.732.099,0000 |
| 12/01/2023 | 3.739.968,0000 |
| 11/01/2023 | 3.749.497,0000 |
| 10/01/2023 | 3.758.535,0000 |
| 09/01/2023 | 3.772.869,0000 |
| 06/01/2023 | 3.751.807,0000 |
| 05/01/2023 | 3.739.678,0000 |
| 04/01/2023 | 3.724.194,0000 |
| 03/01/2023 | 3.721.561,0000 |
| 02/01/2023 | 3.727.079,0000 |
| 30/12/2022 | 3.720.259,0000 |
| 29/12/2022 | 3.690.590,0000 |
| 28/12/2022 | 3.664.095,0000 |
| 27/12/2022 | 3.648.987,0000 |
| 26/12/2022 | 3.634.947,0000 |
| 23/12/2022 | 3.589.031,0000 |
| 22/12/2022 | 3.528.442,0000 |
| 21/12/2022 | 3.462.638,0000 |
| 20/12/2022 | 3.411.938,0000 |
| 19/12/2022 | 3.373.431,0000 |
| 16/12/2022 | 3.308.085,0000 |
| 15/12/2022 | 3.270.892,0000 |
| 14/12/2022 | 3.248.366,0000 |
| 13/12/2022 | 3.231.505,0000 |
| 12/12/2022 | 3.232.455,0000 |
| 07/12/2022 | 3.193.274,0000 |
| 06/12/2022 | 3.164.864,0000 |
| 05/12/2022 | 3.149.662,0000 |
| 02/12/2022 | 3.108.209,0000 |
| 01/12/2022 | 3.075.804,0000 |
| 30/11/2022 | 3.052.613,0000 |
| 29/11/2022 | 3.045.909,0000 |
| 28/11/2022 | 3.050.543,0000 |
| 25/11/2022 | 3.042.737,0000 |
| 24/11/2022 | 3.036.977,0000 |
| 23/11/2022 | 3.036.615,0000 |
| 22/11/2022 | 3.036.618,0000 |
| 18/11/2022 | 3.029.969,0000 |
| 17/11/2022 | 3.024.538,0000 |
| 16/11/2022 | 3.022.964,0000 |
| 15/11/2022 | 3.024.162,0000 |
| 14/11/2022 | 3.033.792,0000 |
| 11/11/2022 | 3.028.122,0000 |
| 10/11/2022 | 3.025.157,0000 |
| 09/11/2022 | 3.022.857,0000 |
| 08/11/2022 | 3.020.394,0000 |
| 07/11/2022 | 3.019.920,0000 |
| 04/11/2022 | 2.986.282,0000 |
| 03/11/2022 | 2.962.450,0000 |
| 02/11/2022 | 2.952.861,0000 |
| 01/11/2022 | 2.941.777,0000 |
| 31/10/2022 | 2.941.145,0000 |
| 28/10/2022 | 2.918.496,0000 |
| 27/10/2022 | 2.908.700,0000 |
| 26/10/2022 | 2.905.995,0000 |
| 25/10/2022 | 2.907.018,0000 |
| 24/10/2022 | 2.916.669,0000 |
| 21/10/2022 | 2.907.997,0000 |
| 20/10/2022 | 2.904.223,0000 |
| 19/10/2022 | 2.905.532,0000 |
| 18/10/2022 | 2.911.667,0000 |
| 17/10/2022 | 2.923.129,0000 |
| 14/10/2022 | 2.919.641,0000 |
| 13/10/2022 | 2.920.665,0000 |
| 12/10/2022 | 2.927.037,0000 |
| 11/10/2022 | 2.947.069,0000 |
| 06/10/2022 | 2.921.502,0000 |
| 05/10/2022 | 2.902.117,0000 |
| 04/10/2022 | 2.885.581,0000 |
| 03/10/2022 | 2.884.879,0000 |
| 30/09/2022 | 2.864.449,0000 |
| 29/09/2022 | 2.858.533,0000 |
| 28/09/2022 | 2.856.983,0000 |
| 27/09/2022 | 2.856.706,0000 |
| 26/09/2022 | 2.867.625,0000 |
| 23/09/2022 | 2.852.733,0000 |
| 22/09/2022 | 2.845.706,0000 |
| 21/09/2022 | 2.840.593,0000 |
| 20/09/2022 | 2.841.815,0000 |
| 19/09/2022 | 2.851.354,0000 |
| 16/09/2022 | 2.849.273,0000 |
| 15/09/2022 | 2.853.281,0000 |
| 14/09/2022 | 2.856.390,0000 |
| 13/09/2022 | 2.863.608,0000 |
| 12/09/2022 | 2.881.821,0000 |
| 09/09/2022 | 2.878.435,0000 |
| 08/09/2022 | 2.877.464,0000 |
| 07/09/2022 | 2.872.514,0000 |
| 06/09/2022 | 2.862.942,0000 |
| 05/09/2022 | 2.861.783,0000 |
| 01/09/2022 | 2.829.875,0000 |
| 31/08/2022 | 2.825.584,0000 |
| 30/08/2022 | 2.831.712,0000 |
| 29/08/2022 | 2.851.102,0000 |
| 26/08/2022 | 2.852.696,0000 |
| 25/08/2022 | 2.858.031,0000 |
| 24/08/2022 | 2.863.262,0000 |
| 23/08/2022 | 2.872.757,0000 |
| 22/08/2022 | 2.886.872,0000 |
| 19/08/2022 | 2.888.084,0000 |
| 18/08/2022 | 2.896.861,0000 |
| 17/08/2022 | 2.909.527,0000 |
| 16/08/2022 | 2.931.580,0000 |
| 12/08/2022 | 2.936.334,0000 |
| 11/08/2022 | 2.943.351,0000 |
| 10/08/2022 | 2.951.943,0000 |
| 09/08/2022 | 2.956.842,0000 |
| 08/08/2022 | 2.964.618,0000 |
| 05/08/2022 | 2.940.334,0000 |
| 04/08/2022 | 2.928.145,0000 |
| 03/08/2022 | 2.925.013,0000 |
| 02/08/2022 | 2.923.902,0000 |
| 01/08/2022 | 2.926.532,0000 |
| 29/07/2022 | 2.909.468,0000 |
| 28/07/2022 | 2.904.709,0000 |
| 27/07/2022 | 2.904.306,0000 |
| 26/07/2022 | 2.908.119,0000 |
| 25/07/2022 | 2.919.467,0000 |
| 22/07/2022 | 2.916.815,0000 |
| 21/07/2022 | 2.910.280,0000 |
| 20/07/2022 | 2.910.757,0000 |
| 19/07/2022 | 2.914.462,0000 |
| 18/07/2022 | 2.926.193,0000 |
| 15/07/2022 | 2.920.862,0000 |
| 14/07/2022 | 2.920.808,0000 |
| 13/07/2022 | 2.923.909,0000 |
| 12/07/2022 | 2.926.748,0000 |
| 11/07/2022 | 2.933.563,0000 |
| 08/07/2022 | 2.910.281,0000 |
| 07/07/2022 | 2.891.590,0000 |
| 06/07/2022 | 2.872.542,0000 |
| 05/07/2022 | 2.851.329,0000 |
| 04/07/2022 | 2.839.649,0000 |
| 01/07/2022 | 2.794.066,0000 |
| 30/06/2022 | 2.767.880,0000 |
| 29/06/2022 | 2.745.762,0000 |
| 28/06/2022 | 2.730.812,0000 |
| 27/06/2022 | 2.722.512,0000 |
| 24/06/2022 | 2.698.012,0000 |
| 23/06/2022 | 2.682.323,0000 |
| 22/06/2022 | 2.669.225,0000 |
| 21/06/2022 | 2.676.580,0000 |
| 16/06/2022 | 2.648.553,0000 |
| 15/06/2022 | 2.634.356,0000 |
| 14/06/2022 | 2.628.183,0000 |
| 13/06/2022 | 2.631.654,0000 |
| 10/06/2022 | 2.615.132,0000 |
| 09/06/2022 | 2.604.654,0000 |
| 08/06/2022 | 2.596.679,0000 |
| 07/06/2022 | 2.585.858,0000 |
| 06/06/2022 | 2.578.107,0000 |
| 03/06/2022 | 2.544.367,0000 |
| 02/06/2022 | 2.527.720,0000 |
| 01/06/2022 | 2.513.762,0000 |
| 31/05/2022 | 2.504.212,0000 |
| 30/05/2022 | 2.507.270,0000 |
| 27/05/2022 | 2.496.084,0000 |
| 26/05/2022 | 2.495.331,0000 |
| 24/05/2022 | 2.491.119,0000 |
| 23/05/2022 | 2.496.008,0000 |
| 20/05/2022 | 2.481.427,0000 |
| 19/05/2022 | 2.477.754,0000 |
| 17/05/2022 | 2.473.394,0000 |
| 16/05/2022 | 2.479.171,0000 |
| 13/05/2022 | 2.473.764,0000 |
| 12/05/2022 | 2.472.729,0000 |
| 11/05/2022 | 2.474.403,0000 |
| 10/05/2022 | 2.477.461,0000 |
| 09/05/2022 | 2.482.470,0000 |
| 06/05/2022 | 2.458.071,0000 |
| 05/05/2022 | 2.440.875,0000 |
| 04/05/2022 | 2.427.169,0000 |
| 03/05/2022 | 2.420.031,0000 |
| 02/05/2022 | 2.416.042,0000 |
| 29/04/2022 | 2.391.405,0000 |
| 28/04/2022 | 2.381.982,0000 |
| 27/04/2022 | 2.381.464,0000 |
| 26/04/2022 | 2.380.731,0000 |
| 25/04/2022 | 2.386.167,0000 |
| 22/04/2022 | 2.379.059,0000 |
| 21/04/2022 | 2.378.451,0000 |
| 20/04/2022 | 2.365.661,0000 |
| 19/04/2022 | 2.366.287,0000 |
| 18/04/2022 | 2.395.566,0000 |
| 13/04/2022 | 2.411.212,0000 |
| 12/04/2022 | 2.417.736,0000 |
| 11/04/2022 | 2.430.014,0000 |
| 08/04/2022 | 2.420.365,0000 |
| 07/04/2022 | 2.411.402,0000 |
| 06/04/2022 | 2.400.713,0000 |
| 05/04/2022 | 2.390.874,0000 |
| 04/04/2022 | 2.387.521,0000 |
| 01/04/2022 | 2.363.894,0000 |
| 31/03/2022 | 2.354.628,0000 |
| 30/03/2022 | 2.354.423,0000 |
| 29/03/2022 | 2.357.651,0000 |
| 28/03/2022 | 2.365.957,0000 |
| 25/03/2022 | 2.368.921,0000 |
| 23/03/2022 | 2.371.688,0000 |
| 22/03/2022 | 2.375.661,0000 |
| 21/03/2022 | 2.385.143,0000 |
| 18/03/2022 | 2.382.482,0000 |
| 17/03/2022 | 2.389.580,0000 |
| 16/03/2022 | 2.390.045,0000 |
| 15/03/2022 | 2.396.023,0000 |
| 14/03/2022 | 2.411.899,0000 |
| 11/03/2022 | 2.414.688,0000 |
| 10/03/2022 | 2.420.712,0000 |
| 09/03/2022 | 2.423.616,0000 |
| 08/03/2022 | 2.426.991,0000 |
| 07/03/2022 | 2.426.378,0000 |
| 04/03/2022 | 2.413.579,0000 |
| 03/03/2022 | 2.408.967,0000 |
| 02/03/2022 | 2.415.117,0000 |
| 25/02/2022 | 2.395.301,0000 |
| 24/02/2022 | 2.394.211,0000 |
| 23/02/2022 | 2.392.575,0000 |
| 22/02/2022 | 2.398.069,0000 |
| 21/02/2022 | 2.408.196,0000 |
| 18/02/2022 | 2.406.716,0000 |
| 17/02/2022 | 2.411.132,0000 |
| 16/02/2022 | 2.417.512,0000 |
| 15/02/2022 | 2.425.390,0000 |
| 14/02/2022 | 2.437.128,0000 |
| 11/02/2022 | 2.434.934,0000 |
| 10/02/2022 | 2.440.023,0000 |
| 09/02/2022 | 2.443.634,0000 |
| 08/02/2022 | 2.445.777,0000 |
| 07/02/2022 | 2.446.686,0000 |
| 04/02/2022 | 2.423.187,0000 |
| 03/02/2022 | 2.415.224,0000 |
| 02/02/2022 | 2.414.288,0000 |
| 01/02/2022 | 2.410.846,0000 |
| 31/01/2022 | 2.412.231,0000 |
| 28/01/2022 | 2.394.809,0000 |
| 27/01/2022 | 2.391.946,0000 |
| 26/01/2022 | 2.393.664,0000 |
| 25/01/2022 | 2.394.978,0000 |
| 24/01/2022 | 2.403.151,0000 |
| 21/01/2022 | 2.399.143,0000 |
| 20/01/2022 | 2.400.434,0000 |
| 19/01/2022 | 2.402.284,0000 |
| 18/01/2022 | 2.407.473,0000 |
| 17/01/2022 | 2.414.173,0000 |
| 14/01/2022 | 2.415.004,0000 |
| 13/01/2022 | 2.415.514,0000 |
| 12/01/2022 | 2.419.324,0000 |
| 11/01/2022 | 2.426.580,0000 |
| 10/01/2022 | 2.440.680,0000 |
| 07/01/2022 | 2.431.792,0000 |
| 06/01/2022 | 2.428.471,0000 |
| 05/01/2022 | 2.425.617,0000 |
| 04/01/2022 | 2.420.953,0000 |
| 03/01/2022 | 2.428.500,0000 |
| 30/12/2021 | 2.415.045,0000 |
| 29/12/2021 | 2.399.104,0000 |
| 28/12/2021 | 2.385.534,0000 |
| 27/12/2021 | 2.381.271,0000 |
| 23/12/2021 | 2.349.045,0000 |
| 22/12/2021 | 2.319.584,0000 |
| 21/12/2021 | 2.284.624,0000 |
| 20/12/2021 | 2.259.802,0000 |
| 17/12/2021 | 2.213.375,0000 |
| 16/12/2021 | 2.189.802,0000 |
| 15/12/2021 | 2.177.702,0000 |
| 14/12/2021 | 2.171.810,0000 |
| 13/12/2021 | 2.172.814,0000 |
| 10/12/2021 | 2.164.951,0000 |
| 09/12/2021 | 2.161.951,0000 |
| 07/12/2021 | 2.144.598,0000 |
| 06/12/2021 | 2.134.209,0000 |
| 03/12/2021 | 2.101.931,0000 |
| 02/12/2021 | 2.086.873,0000 |
| 01/12/2021 | 2.070.439,0000 |
| 30/11/2021 | 2.065.808,0000 |
| 29/11/2021 | 2.067.600,0000 |
| 26/11/2021 | 2.064.971,0000 |
| 25/11/2021 | 2.064.791,0000 |
| 24/11/2021 | 2.066.958,0000 |
| 23/11/2021 | 2.075.038,0000 |
| 19/11/2021 | 2.068.645,0000 |
| 18/11/2021 | 2.064.865,0000 |
| 17/11/2021 | 2.063.776,0000 |
| 16/11/2021 | 2.067.262,0000 |
| 15/11/2021 | 2.076.216,0000 |
| 12/11/2021 | 2.070.975,0000 |
| 11/11/2021 | 2.066.540,0000 |
| 10/11/2021 | 2.059.558,0000 |
| 09/11/2021 | 2.059.769,0000 |
| 08/11/2021 | 2.061.408,0000 |
| 05/11/2021 | 2.040.871,0000 |
| 04/11/2021 | 2.029.054,0000 |
| 03/11/2021 | 2.020.604,0000 |
| 02/11/2021 | 2.014.450,0000 |
| 01/11/2021 | 2.012.636,0000 |
| 29/10/2021 | 1.992.852,0000 |
| 28/10/2021 | 1.982.347,0000 |
| 27/10/2021 | 1.978.624,0000 |
| 26/10/2021 | 1.977.502,0000 |
| 25/10/2021 | 1.978.890,0000 |
| 22/10/2021 | 1.971.111,0000 |
| 21/10/2021 | 1.967.886,0000 |
| 20/10/2021 | 1.968.617,0000 |
| 19/10/2021 | 1.974.303,0000 |
| 18/10/2021 | 1.983.694,0000 |
| 15/10/2021 | 1.981.979,0000 |
| 14/10/2021 | 1.986.375,0000 |
| 13/10/2021 | 1.992.504,0000 |
| 12/10/2021 | 2.007.928,0000 |
| 07/10/2021 | 1.992.989,0000 |
| 06/10/2021 | 1.982.598,0000 |
| 05/10/2021 | 1.973.934,0000 |
| 04/10/2021 | 1.968.525,0000 |
| 01/10/2021 | 1.949.213,0000 |
| 30/09/2021 | 1.941.597,0000 |
| 29/09/2021 | 1.940.086,0000 |
| 28/09/2021 | 1.945.004,0000 |
| 27/09/2021 | 1.947.462,0000 |
| 24/09/2021 | 1.939.374,0000 |
| 23/09/2021 | 1.938.548,0000 |
| 22/09/2021 | 1.937.982,0000 |
| 21/09/2021 | 1.938.582,0000 |
| 20/09/2021 | 1.945.521,0000 |
| 17/09/2021 | 1.945.500,0000 |
| 16/09/2021 | 1.952.532,0000 |
| 15/09/2021 | 1.950.834,0000 |
| 14/09/2021 | 1.955.937,0000 |
| 13/09/2021 | 1.965.743,0000 |
| 10/09/2021 | 1.961.262,0000 |
| 09/09/2021 | 1.961.782,0000 |
| 08/09/2021 | 1.959.659,0000 |
| 07/09/2021 | 1.958.402,0000 |
| 06/09/2021 | 1.956.119,0000 |
| 03/09/2021 | 1.932.402,0000 |
| 02/09/2021 | 1.922.558,0000 |
| 01/09/2021 | 1.915.863,0000 |
| 31/08/2021 | 1.913.481,0000 |
| 30/08/2021 | 1.915.470,0000 |
| 27/08/2021 | 1.909.033,0000 |
| 26/08/2021 | 1.908.454,0000 |
| 25/08/2021 | 1.906.939,0000 |
| 24/08/2021 | 1.909.647,0000 |
| 23/08/2021 | 1.915.596,0000 |
| 20/08/2021 | 1.910.927,0000 |
| 19/08/2021 | 1.912.647,0000 |
| 18/08/2021 | 1.916.477,0000 |
| 17/08/2021 | 1.926.879,0000 |
| 13/08/2021 | 1.923.684,0000 |
| 12/08/2021 | 1.926.417,0000 |
| 11/08/2021 | 1.927.544,0000 |
| 10/08/2021 | 1.932.174,0000 |
| 09/08/2021 | 1.937.499,0000 |
| 06/08/2021 | 1.921.349,0000 |
| 05/08/2021 | 1.911.274,0000 |
| 04/08/2021 | 1.904.469,0000 |
| 03/08/2021 | 1.904.461,0000 |
| 02/08/2021 | 1.902.325,0000 |
| 30/07/2021 | 1.885.794,0000 |
| 29/07/2021 | 1.881.255,0000 |
| 28/07/2021 | 1.880.025,0000 |
| 27/07/2021 | 1.882.513,0000 |
| 26/07/2021 | 1.886.875,0000 |
| 23/07/2021 | 1.881.376,0000 |
| 22/07/2021 | 1.879.775,0000 |
| 21/07/2021 | 1.879.091,0000 |
| 20/07/2021 | 1.880.823,0000 |
| 19/07/2021 | 1.885.911,0000 |
| 16/07/2021 | 1.880.753,0000 |
| 15/07/2021 | 1.880.020,0000 |
| 14/07/2021 | 1.881.158,0000 |
| 13/07/2021 | 1.885.648,0000 |
| 12/07/2021 | 1.895.616,0000 |
| 08/07/2021 | 1.876.399,0000 |
| 07/07/2021 | 1.868.735,0000 |
| 06/07/2021 | 1.857.269,0000 |
| 05/07/2021 | 1.849.566,0000 |
| 02/07/2021 | 1.819.121,0000 |
| 01/07/2021 | 1.803.319,0000 |
| 30/06/2021 | 1.789.158,0000 |
| 29/06/2021 | 1.778.924,0000 |
| 28/06/2021 | 1.774.900,0000 |
| 25/06/2021 | 1.759.556,0000 |
| 24/06/2021 | 1.751.577,0000 |
| 23/06/2021 | 1.746.976,0000 |
| 22/06/2021 | 1.745.659,0000 |
| 18/06/2021 | 1.729.122,0000 |
| 17/06/2021 | 1.724.113,0000 |
| 16/06/2021 | 1.720.075,0000 |
| 15/06/2021 | 1.720.320,0000 |
| 14/06/2021 | 1.722.759,0000 |
| 11/06/2021 | 1.713.157,0000 |
| 10/06/2021 | 1.710.231,0000 |
| 09/06/2021 | 1.705.998,0000 |
| 08/06/2021 | 1.703.074,0000 |
| 07/06/2021 | 1.699.805,0000 |
| 04/06/2021 | 1.675.025,0000 |
| 03/06/2021 | 1.665.064,0000 |
| 02/06/2021 | 1.653.990,0000 |
| 01/06/2021 | 1.644.207,0000 |
| 31/05/2021 | 1.640.195,0000 |
| 28/05/2021 | 1.621.865,0000 |
| 27/05/2021 | 1.619.468,0000 |
| 26/05/2021 | 1.622.618,0000 |
| 21/05/2021 | 1.618.154,0000 |
| 20/05/2021 | 1.615.409,0000 |
| 19/05/2021 | 1.614.696,0000 |
| 18/05/2021 | 1.617.812,0000 |
| 17/05/2021 | 1.624.905,0000 |
| 14/05/2021 | 1.621.966,0000 |
| 13/05/2021 | 1.623.930,0000 |
| 12/05/2021 | 1.626.834,0000 |
| 11/05/2021 | 1.631.566,0000 |
| 10/05/2021 | 1.637.925,0000 |
| 07/05/2021 | 1.623.398,0000 |
| 06/05/2021 | 1.620.169,0000 |
| 05/05/2021 | 1.603.452,0000 |
| 04/05/2021 | 1.598.152,0000 |
| 03/05/2021 | 1.593.716,0000 |
| 30/04/2021 | 1.572.913,0000 |
| 29/04/2021 | 1.563.197,0000 |
| 28/04/2021 | 1.559.672,0000 |
| 27/04/2021 | 1.559.288,0000 |
| 26/04/2021 | 1.563.661,0000 |
| 23/04/2021 | 1.559.216,0000 |
| 22/04/2021 | 1.559.959,0000 |
| 21/04/2021 | 1.559.774,0000 |
| 20/04/2021 | 1.560.784,0000 |
| 19/04/2021 | 1.568.037,0000 |
| 16/04/2021 | 1.568.705,0000 |
| 15/04/2021 | 1.572.035,0000 |
| 14/04/2021 | 1.575.016,0000 |
| 13/04/2021 | 1.576.864,0000 |
| 12/04/2021 | 1.586.554,0000 |
| 09/04/2021 | 1.585.962,0000 |
| 08/04/2021 | 1.585.387,0000 |
| 07/04/2021 | 1.579.898,0000 |
| 06/04/2021 | 1.576.546,0000 |
| 05/04/2021 | 1.580.392,0000 |
| 31/03/2021 | 1.558.246,0000 |
| 30/03/2021 | 1.557.168,0000 |
| 29/03/2021 | 1.562.308,0000 |
| 26/03/2021 | 1.560.358,0000 |
| 25/03/2021 | 1.565.095,0000 |
| 23/03/2021 | 1.567.777,0000 |
| 22/03/2021 | 1.575.018,0000 |
| 19/03/2021 | 1.571.445,0000 |
| 18/03/2021 | 1.573.130,0000 |
| 17/03/2021 | 1.576.174,0000 |
| 16/03/2021 | 1.581.799,0000 |
| 15/03/2021 | 1.591.556,0000 |
| 12/03/2021 | 1.592.469,0000 |
| 11/03/2021 | 1.595.961,0000 |
| 10/03/2021 | 1.598.917,0000 |
| 09/03/2021 | 1.602.438,0000 |
| 08/03/2021 | 1.606.397,0000 |
| 05/03/2021 | 1.590.186,0000 |
| 04/03/2021 | 1.582.559,0000 |
| 03/03/2021 | 1.578.577,0000 |
| 02/03/2021 | 1.577.115,0000 |
| 01/03/2021 | 1.578.241,0000 |
| 26/02/2021 | 1.563.169,0000 |
| 25/02/2021 | 1.558.300,0000 |
| 24/02/2021 | 1.559.674,0000 |
| 23/02/2021 | 1.562.813,0000 |
| 22/02/2021 | 1.570.483,0000 |
| 19/02/2021 | 1.570.555,0000 |
| 18/02/2021 | 1.576.098,0000 |
| 17/02/2021 | 1.588.800,0000 |
| 12/02/2021 | 1.589.709,0000 |
| 11/02/2021 | 1.594.126,0000 |
| 10/02/2021 | 1.598.953,0000 |
| 09/02/2021 | 1.603.494,0000 |
| 08/02/2021 | 1.610.482,0000 |
| 05/02/2021 | 1.598.191,0000 |
| 04/02/2021 | 1.592.124,0000 |
| 03/02/2021 | 1.589.788,0000 |
| 02/02/2021 | 1.589.221,0000 |
| 01/02/2021 | 1.590.793,0000 |
| 29/01/2021 | 1.582.283,0000 |
| 28/01/2021 | 1.578.599,0000 |
| 27/01/2021 | 1.579.612,0000 |
| 26/01/2021 | 1.582.742,0000 |
| 25/01/2021 | 1.589.474,0000 |
| 22/01/2021 | 1.589.071,0000 |
| 21/01/2021 | 1.593.616,0000 |
| 20/01/2021 | 1.597.547,0000 |
| 19/01/2021 | 1.603.753,0000 |
| 18/01/2021 | 1.613.414,0000 |
| 15/01/2021 | 1.614.847,0000 |
| 14/01/2021 | 1.621.832,0000 |
| 13/01/2021 | 1.626.514,0000 |
| 12/01/2021 | 1.633.028,0000 |
| 11/01/2021 | 1.643.069,0000 |
| 08/01/2021 | 1.640.604,0000 |
| 07/01/2021 | 1.640.356,0000 |
| 06/01/2021 | 1.638.882,0000 |
| 05/01/2021 | 1.639.109,0000 |
| 04/01/2021 | 1.643.865,0000 |
| 30/12/2020 | 1.637.618,0000 |
| 29/12/2020 | 1.630.541,0000 |
| 28/12/2020 | 1.630.606,0000 |
| 23/12/2020 | 1.611.000,0000 |
| 22/12/2020 | 1.594.989,0000 |
| 21/12/2020 | 1.577.930,0000 |
| 18/12/2020 | 1.542.990,0000 |
| 17/12/2020 | 1.528.156,0000 |
| 16/12/2020 | 1.518.275,0000 |
| 15/12/2020 | 1.514.376,0000 |
| 14/12/2020 | 1.517.460,0000 |
| 11/12/2020 | 1.506.566,0000 |
| 10/12/2020 | 1.503.461,0000 |
| 09/12/2020 | 1.509.154,0000 |
| 04/12/2020 | 1.482.488,0000 |
| 03/12/2020 | 1.474.523,0000 |
| 02/12/2020 | 1.468.462,0000 |
| 01/12/2020 | 1.463.492,0000 |
| 30/11/2020 | 1.462.943,0000 |
| 27/11/2020 | 1.452.824,0000 |
| 26/11/2020 | 1.453.425,0000 |
| 25/11/2020 | 1.455.595,0000 |
| 24/11/2020 | 1.462.619,0000 |
| 20/11/2020 | 1.459.860,0000 |
| 19/11/2020 | 1.462.661,0000 |
| 18/11/2020 | 1.465.027,0000 |
| 17/11/2020 | 1.469.383,0000 |
| 16/11/2020 | 1.475.429,0000 |
| 13/11/2020 | 1.474.527,0000 |
| 12/11/2020 | 1.476.927,0000 |
| 11/11/2020 | 1.479.390,0000 |
| 10/11/2020 | 1.481.514,0000 |
| 09/11/2020 | 1.487.186,0000 |
| 05/11/2020 | 1.475.634,0000 |
| 04/11/2020 | 1.472.832,0000 |
| 03/11/2020 | 1.473.272,0000 |
| 02/11/2020 | 1.473.933,0000 |
| 30/10/2020 | 1.463.072,0000 |
| 29/10/2020 | 1.461.760,0000 |
| 28/10/2020 | 1.462.384,0000 |
| 27/10/2020 | 1.464.740,0000 |
| 26/10/2020 | 1.470.709,0000 |
| 23/10/2020 | 1.470.041,0000 |
| 22/10/2020 | 1.473.900,0000 |
| 21/10/2020 | 1.478.503,0000 |
| 20/10/2020 | 1.481.261,0000 |
| 19/10/2020 | 1.489.645,0000 |
| 16/10/2020 | 1.491.061,0000 |
| 15/10/2020 | 1.495.145,0000 |
| 14/10/2020 | 1.501.714,0000 |
| 13/10/2020 | 1.512.390,0000 |
| 09/10/2020 | 1.507.289,0000 |
| 08/10/2020 | 1.507.796,0000 |
| 07/10/2020 | 1.505.073,0000 |
| 06/10/2020 | 1.501.963,0000 |
| 05/10/2020 | 1.502.104,0000 |
| 02/10/2020 | 1.489.218,0000 |
| 01/10/2020 | 1.485.993,0000 |
| 30/09/2020 | 1.485.279,0000 |
| 29/09/2020 | 1.486.273,0000 |
| 28/09/2020 | 1.488.832,0000 |
| 25/09/2020 | 1.482.825,0000 |
| 24/09/2020 | 1.483.380,0000 |
| 23/09/2020 | 1.482.450,0000 |
| 22/09/2020 | 1.482.294,0000 |
| 21/09/2020 | 1.485.211,0000 |
| 18/09/2020 | 1.479.066,0000 |
| 17/09/2020 | 1.480.122,0000 |
| 16/09/2020 | 1.479.857,0000 |
| 15/09/2020 | 1.480.780,0000 |
| 14/09/2020 | 1.484.435,0000 |
| 11/09/2020 | 1.481.208,0000 |
| 10/09/2020 | 1.482.950,0000 |
| 09/09/2020 | 1.484.829,0000 |
| 08/09/2020 | 1.487.002,0000 |
| 07/09/2020 | 1.489.726,0000 |
| 04/09/2020 | 1.474.723,0000 |
| 03/09/2020 | 1.472.409,0000 |
| 02/09/2020 | 1.471.281,0000 |
| 01/09/2020 | 1.470.632,0000 |
| 31/08/2020 | 1.472.915,0000 |
| 28/08/2020 | 1.462.008,0000 |
| 27/08/2020 | 1.461.544,0000 |
| 26/08/2020 | 1.462.065,0000 |
| 25/08/2020 | 1.464.259,0000 |
| 24/08/2020 | 1.467.431,0000 |
| 21/08/2020 | 1.462.847,0000 |
| 20/08/2020 | 1.465.481,0000 |
| 19/08/2020 | 1.468.872,0000 |
| 18/08/2020 | 1.474.963,0000 |
| 14/08/2020 | 1.469.278,0000 |
| 13/08/2020 | 1.471.256,0000 |
| 12/08/2020 | 1.472.671,0000 |
| 11/08/2020 | 1.474.304,0000 |
| 10/08/2020 | 1.479.959,0000 |
| 07/08/2020 | 1.470.475,0000 |
| 06/08/2020 | 1.469.306,0000 |
| 05/08/2020 | 1.466.373,0000 |
| 04/08/2020 | 1.466.225,0000 |
| 03/08/2020 | 1.467.754,0000 |
| 31/07/2020 | 1.455.248,0000 |
| 30/07/2020 | 1.453.376,0000 |
| 29/07/2020 | 1.451.387,0000 |
| 28/07/2020 | 1.449.996,0000 |
| 27/07/2020 | 1.451.436,0000 |
| 24/07/2020 | 1.443.312,0000 |
| 23/07/2020 | 1.442.655,0000 |
| 22/07/2020 | 1.441.738,0000 |
| 21/07/2020 | 1.440.395,0000 |
| 20/07/2020 | 1.442.763,0000 |
| 17/07/2020 | 1.431.723,0000 |
| 16/07/2020 | 1.429.336,0000 |
| 15/07/2020 | 1.430.354,0000 |
| 14/07/2020 | 1.434.671,0000 |
| 13/07/2020 | 1.442.291,0000 |
| 08/07/2020 | 1.424.816,0000 |
| 07/07/2020 | 1.422.764,0000 |
| 06/07/2020 | 1.421.438,0000 |
| 03/07/2020 | 1.401.535,0000 |
| 02/07/2020 | 1.396.794,0000 |
| 01/07/2020 | 1.390.786,0000 |
| 30/06/2020 | 1.385.093,0000 |
| 29/06/2020 | 1.381.264,0000 |
| 26/06/2020 | 1.363.648,0000 |
| 25/06/2020 | 1.357.494,0000 |
| 24/06/2020 | 1.352.684,0000 |
| 23/06/2020 | 1.350.107,0000 |
| 22/06/2020 | 1.349.314,0000 |
| 19/06/2020 | 1.338.015,0000 |
| 18/06/2020 | 1.336.451,0000 |
| 17/06/2020 | 1.334.786,0000 |
| 16/06/2020 | 1.336.346,0000 |
| 12/06/2020 | 1.323.213,0000 |
| 11/06/2020 | 1.319.760,0000 |
| 10/06/2020 | 1.315.799,0000 |
| 09/06/2020 | 1.313.728,0000 |
| 08/06/2020 | 1.314.473,0000 |
| 05/06/2020 | 1.297.801,0000 |
| 04/06/2020 | 1.293.581,0000 |
| 03/06/2020 | 1.289.494,0000 |
| 02/06/2020 | 1.286.979,0000 |
| 01/06/2020 | 1.285.791,0000 |
| 29/05/2020 | 1.270.580,0000 |
| 28/05/2020 | 1.266.774,0000 |
| 27/05/2020 | 1.266.608,0000 |
| 26/05/2020 | 1.267.499,0000 |
| 22/05/2020 | 1.262.757,0000 |
| 21/05/2020 | 1.262.264,0000 |
| 20/05/2020 | 1.264.194,0000 |
| 19/05/2020 | 1.264.359,0000 |
| 18/05/2020 | 1.265.395,0000 |
| 15/05/2020 | 1.257.998,0000 |
| 14/05/2020 | 1.256.371,0000 |
| 13/05/2020 | 1.253.559,0000 |
| 12/05/2020 | 1.250.195,0000 |
| 11/05/2020 | 1.249.722,0000 |
| 08/05/2020 | 1.231.909,0000 |
| 07/05/2020 | 1.222.037,0000 |
| 06/05/2020 | 1.215.687,0000 |
| 05/05/2020 | 1.208.637,0000 |
| 04/05/2020 | 1.204.027,0000 |
| 30/04/2020 | 1.184.848,0000 |
| 29/04/2020 | 1.176.377,0000 |
| 28/04/2020 | 1.171.314,0000 |
| 27/04/2020 | 1.171.436,0000 |
| 24/04/2020 | 1.163.424,0000 |
| 23/04/2020 | 1.161.596,0000 |
| 22/04/2020 | 1.160.599,0000 |
| 21/04/2020 | 1.159.018,0000 |
| 20/04/2020 | 1.158.574,0000 |
| 17/04/2020 | 1.152.247,0000 |
| 16/04/2020 | 1.150.237,0000 |
| 15/04/2020 | 1.148.524,0000 |
| 14/04/2020 | 1.147.591,0000 |
| 13/04/2020 | 1.150.628,0000 |
| 08/04/2020 | 1.133.680,0000 |
| 07/04/2020 | 1.124.089,0000 |
| 06/04/2020 | 1.114.942,0000 |
| 03/04/2020 | 1.083.183,0000 |
| 02/04/2020 | 1.067.084,0000 |
| 01/04/2020 | 1.061.552,0000 |
| 30/03/2020 | 1.053.509,0000 |
| 27/03/2020 | 1.038.724,0000 |
| 26/03/2020 | 1.038.016,0000 |
| 25/03/2020 | 1.037.893,0000 |
| 20/03/2020 | 1.033.295,0000 |
| 19/03/2020 | 1.031.101,0000 |
| 18/03/2020 | 1.026.373,0000 |
| 17/03/2020 | 1.027.451,0000 |
| 16/03/2020 | 1.031.439,0000 |
| 13/03/2020 | 1.030.650,0000 |
| 12/03/2020 | 1.029.605,0000 |
| 11/03/2020 | 1.030.932,0000 |
| 10/03/2020 | 1.034.352,0000 |
| 09/03/2020 | 1.039.828,0000 |
| 06/03/2020 | 1.034.198,0000 |
| 05/03/2020 | 1.026.368,0000 |
| 04/03/2020 | 1.019.631,0000 |
| 03/03/2020 | 1.016.818,0000 |
| 02/03/2020 | 1.015.668,0000 |
| 28/02/2020 | 1.007.070,0000 |
| 27/02/2020 | 999.807,0000 |
| 26/02/2020 | 1.002.876,0000 |
| 21/02/2020 | 1.006.644,0000 |
| 20/02/2020 | 1.005.200,0000 |
| 19/02/2020 | 1.003.060,0000 |
| 18/02/2020 | 1.004.960,0000 |
| 17/02/2020 | 1.011.039,0000 |
| 14/02/2020 | 1.013.575,0000 |
| 13/02/2020 | 1.013.889,0000 |
| 12/02/2020 | 1.015.348,0000 |
| 11/02/2020 | 1.016.484,0000 |
| 10/02/2020 | 1.023.889,0000 |
| 07/02/2020 | 1.021.140,0000 |
| 06/02/2020 | 1.015.790,0000 |
| 05/02/2020 | 1.010.592,0000 |
| 04/02/2020 | 1.007.143,0000 |
| 03/02/2020 | 1.004.440,0000 |
| 31/01/2020 | 999.994,0000 |
| 30/01/2020 | 995.135,0000 |
| 29/01/2020 | 991.518,0000 |
| 28/01/2020 | 990.538,0000 |
| 27/01/2020 | 992.940,0000 |
| 24/01/2020 | 993.328,0000 |
| 23/01/2020 | 991.765,0000 |
| 22/01/2020 | 992.273,0000 |
| 21/01/2020 | 992.955,0000 |
| 20/01/2020 | 997.592,0000 |
| 17/01/2020 | 1.000.031,0000 |
| 16/01/2020 | 1.000.901,0000 |
| 15/01/2020 | 1.001.556,0000 |
| 14/01/2020 | 1.003.336,0000 |
| 13/01/2020 | 1.009.754,0000 |
| 10/01/2020 | 1.011.384,0000 |
| 09/01/2020 | 1.013.087,0000 |
| 08/01/2020 | 1.013.172,0000 |
| 07/01/2020 | 1.011.178,0000 |
| 06/01/2020 | 1.012.713,0000 |
| 03/01/2020 | 1.010.074,0000 |
| 02/01/2020 | 1.008.506,0000 |
| 30/12/2019 | 1.009.740,0000 |
| 27/12/2019 | 994.501,0000 |
| 26/12/2019 | 986.535,0000 |
| 23/12/2019 | 984.742,0000 |
| 20/12/2019 | 968.741,0000 |
| 19/12/2019 | 949.579,0000 |
| 18/12/2019 | 933.982,0000 |
| 17/12/2019 | 922.495,0000 |
| 16/12/2019 | 919.072,0000 |
| 13/12/2019 | 910.138,0000 |
| 12/12/2019 | 904.142,0000 |
| 11/12/2019 | 898.807,0000 |
| 10/12/2019 | 895.715,0000 |
| 09/12/2019 | 895.616,0000 |
| 06/12/2019 | 886.295,0000 |
| 05/12/2019 | 874.055,0000 |
| 04/12/2019 | 862.534,0000 |
| 03/12/2019 | 854.704,0000 |
| 02/12/2019 | 852.046,0000 |
| 29/11/2019 | 841.089,0000 |
| 28/11/2019 | 831.172,0000 |
| 27/11/2019 | 827.169,0000 |
| 26/11/2019 | 824.057,0000 |
| 25/11/2019 | 824.525,0000 |
| 22/11/2019 | 823.336,0000 |
| 21/11/2019 | 821.147,0000 |
| 20/11/2019 | 820.999,0000 |
| 19/11/2019 | 825.830,0000 |
| 15/11/2019 | 829.511,0000 |
| 14/11/2019 | 828.115,0000 |
| 13/11/2019 | 828.681,0000 |
| 12/11/2019 | 829.902,0000 |
| 11/11/2019 | 836.211,0000 |
| 08/11/2019 | 834.495,0000 |
| 07/11/2019 | 826.315,0000 |
| 05/11/2019 | 821.521,0000 |
| 04/11/2019 | 818.128,0000 |
| 01/11/2019 | 808.635,0000 |
| 31/10/2019 | 800.813,0000 |
| 30/10/2019 | 796.104,0000 |
| 29/10/2019 | 794.135,0000 |
| 28/10/2019 | 795.814,0000 |
| 25/10/2019 | 796.332,0000 |
| 24/10/2019 | 800.873,0000 |
| 23/10/2019 | 807.055,0000 |
| 22/10/2019 | 813.648,0000 |
| 21/10/2019 | 821.862,0000 |
| 18/10/2019 | 824.199,0000 |
| 17/10/2019 | 825.852,0000 |
| 16/10/2019 | 828.042,0000 |
| 15/10/2019 | 832.727,0000 |
| 11/10/2019 | 838.201,0000 |
| 10/10/2019 | 840.089,0000 |
| 09/10/2019 | 839.806,0000 |
| 08/10/2019 | 840.102,0000 |
| 07/10/2019 | 842.770,0000 |
| 04/10/2019 | 833.618,0000 |
| 03/10/2019 | 825.490,0000 |
| 02/10/2019 | 820.738,0000 |
| 01/10/2019 | 817.058,0000 |
| 30/09/2019 | 816.302,0000 |
| 27/09/2019 | 812.379,0000 |
| 26/09/2019 | 808.072,0000 |
| 25/09/2019 | 807.968,0000 |
| 24/09/2019 | 808.477,0000 |
| 23/09/2019 | 810.360,0000 |
| 20/09/2019 | 809.362,0000 |
| 19/09/2019 | 809.250,0000 |
| 18/09/2019 | 809.422,0000 |
| 17/09/2019 | 812.359,0000 |
| 16/09/2019 | 817.570,0000 |
| 13/09/2019 | 819.445,0000 |
| 12/09/2019 | 820.348,0000 |
| 11/09/2019 | 822.377,0000 |
| 10/09/2019 | 824.783,0000 |
| 09/09/2019 | 829.248,0000 |
| 06/09/2019 | 824.833,0000 |
| 05/09/2019 | 817.432,0000 |
| 04/09/2019 | 811.363,0000 |
| 03/09/2019 | 808.126,0000 |
| 02/09/2019 | 806.055,0000 |
| 30/08/2019 | 795.384,0000 |
| 29/08/2019 | 789.754,0000 |
| 28/08/2019 | 786.584,0000 |
| 27/08/2019 | 785.926,0000 |
| 26/08/2019 | 789.104,0000 |
| 23/08/2019 | 790.349,0000 |
| 22/08/2019 | 789.570,0000 |
| 21/08/2019 | 791.671,0000 |
| 20/08/2019 | 796.013,0000 |
| 16/08/2019 | 801.907,0000 |
| 15/08/2019 | 802.427,0000 |
| 14/08/2019 | 803.779,0000 |
| 13/08/2019 | 807.426,0000 |
| 12/08/2019 | 814.681,0000 |
| 09/08/2019 | 816.999,0000 |
| 08/08/2019 | 817.381,0000 |
| 07/08/2019 | 815.684,0000 |
| 06/08/2019 | 814.015,0000 |
| 05/08/2019 | 812.057,0000 |
| 02/08/2019 | 804.176,0000 |
| 01/08/2019 | 797.168,0000 |
| 31/07/2019 | 792.282,0000 |
| 30/07/2019 | 789.899,0000 |
| 29/07/2019 | 790.658,0000 |
| 26/07/2019 | 790.350,0000 |
| 25/07/2019 | 789.285,0000 |
| 24/07/2019 | 788.872,0000 |
| 23/07/2019 | 789.555,0000 |
| 22/07/2019 | 793.913,0000 |
| 19/07/2019 | 794.757,0000 |
| 18/07/2019 | 793.741,0000 |
| 17/07/2019 | 794.689,0000 |
| 16/07/2019 | 797.346,0000 |
| 15/07/2019 | 803.286,0000 |
| 12/07/2019 | 805.295,0000 |
| 11/07/2019 | 809.248,0000 |
| 10/07/2019 | 812.159,0000 |
| 05/07/2019 | 810.210,0000 |
| 04/07/2019 | 800.345,0000 |
| 03/07/2019 | 792.771,0000 |
| 02/07/2019 | 787.961,0000 |
| 01/07/2019 | 784.047,0000 |
| 28/06/2019 | 770.991,0000 |
| 27/06/2019 | 758.588,0000 |
| 26/06/2019 | 752.253,0000 |
| 25/06/2019 | 748.956,0000 |
| 24/06/2019 | 748.905,0000 |
| 21/06/2019 | 745.866,0000 |
| 19/06/2019 | 743.311,0000 |
| 18/06/2019 | 744.598,0000 |
| 14/06/2019 | 745.025,0000 |
| 13/06/2019 | 743.364,0000 |
| 12/06/2019 | 744.771,0000 |
| 11/06/2019 | 747.333,0000 |
| 10/06/2019 | 752.840,0000 |
| 07/06/2019 | 748.123,0000 |
| 06/06/2019 | 740.367,0000 |
| 05/06/2019 | 734.125,0000 |
| 04/06/2019 | 729.239,0000 |
| 03/06/2019 | 726.607,0000 |
| 31/05/2019 | 717.862,0000 |
| 30/05/2019 | 715.457,0000 |
| 29/05/2019 | 713.830,0000 |
| 28/05/2019 | 713.424,0000 |
| 27/05/2019 | 713.093,0000 |
| 24/05/2019 | 711.509,0000 |
| 23/05/2019 | 709.877,0000 |
| 22/05/2019 | 708.640,0000 |
| 21/05/2019 | 709.777,0000 |
| 20/05/2019 | 713.943,0000 |
| 17/05/2019 | 716.176,0000 |
| 16/05/2019 | 716.470,0000 |
| 15/05/2019 | 717.560,0000 |
| 14/05/2019 | 722.593,0000 |
| 13/05/2019 | 728.928,0000 |
| 10/05/2019 | 731.472,0000 |
| 09/05/2019 | 730.983,0000 |
| 08/05/2019 | 728.867,0000 |
| 07/05/2019 | 725.414,0000 |
| 06/05/2019 | 724.305,0000 |
| 03/05/2019 | 716.589,0000 |
| 02/05/2019 | 711.609,0000 |
| 30/04/2019 | 703.273,0000 |
| 29/04/2019 | 699.712,0000 |
| 26/04/2019 | 694.188,0000 |
| 25/04/2019 | 691.405,0000 |
| 24/04/2019 | 691.392,0000 |
| 23/04/2019 | 692.678,0000 |
| 22/04/2019 | 698.893,0000 |
| 17/04/2019 | 704.516,0000 |
| 16/04/2019 | 704.575,0000 |
| 15/04/2019 | 709.722,0000 |
| 12/04/2019 | 712.313,0000 |
| 11/04/2019 | 714.740,0000 |
| 10/04/2019 | 717.463,0000 |
| 09/04/2019 | 719.982,0000 |
| 08/04/2019 | 723.513,0000 |
| 05/04/2019 | 716.908,0000 |
| 04/04/2019 | 710.514,0000 |
| 03/04/2019 | 708.837,0000 |
| 01/04/2019 | 706.572,0000 |
| 29/03/2019 | 698.370,0000 |
| 28/03/2019 | 690.979,0000 |
| 27/03/2019 | 688.338,0000 |
| 26/03/2019 | 688.240,0000 |
| 25/03/2019 | 690.597,0000 |
| 22/03/2019 | 691.060,0000 |
| 21/03/2019 | 690.739,0000 |
| 20/03/2019 | 690.435,0000 |
| 19/03/2019 | 692.524,0000 |
| 18/03/2019 | 697.098,0000 |
| 15/03/2019 | 700.851,0000 |
| 14/03/2019 | 702.135,0000 |
| 13/03/2019 | 704.897,0000 |
| 12/03/2019 | 708.387,0000 |
| 11/03/2019 | 712.776,0000 |
| 08/03/2019 | 709.906,0000 |
| 07/03/2019 | 705.639,0000 |
| 06/03/2019 | 705.486,0000 |
| 01/03/2019 | 696.328,0000 |
| 28/02/2019 | 689.357,0000 |
| 27/02/2019 | 684.540,0000 |
| 26/02/2019 | 682.989,0000 |
| 25/02/2019 | 684.784,0000 |
| 22/02/2019 | 686.054,0000 |
| 21/02/2019 | 684.929,0000 |
| 20/02/2019 | 686.086,0000 |
| 19/02/2019 | 688.942,0000 |
| 18/02/2019 | 694.052,0000 |
| 15/02/2019 | 696.685,0000 |
| 14/02/2019 | 699.169,0000 |
| 13/02/2019 | 701.735,0000 |
| 12/02/2019 | 706.651,0000 |
| 11/02/2019 | 713.232,0000 |
| 08/02/2019 | 714.481,0000 |
| 07/02/2019 | 711.990,0000 |
| 06/02/2019 | 709.091,0000 |
| 05/02/2019 | 706.524,0000 |
| 04/02/2019 | 706.989,0000 |
| 01/02/2019 | 701.019,0000 |
| 31/01/2019 | 696.163,0000 |
| 30/01/2019 | 694.608,0000 |
| 29/01/2019 | 694.264,0000 |
| 28/01/2019 | 696.621,0000 |
| 25/01/2019 | 697.941,0000 |
| 24/01/2019 | 698.509,0000 |
| 23/01/2019 | 698.965,0000 |
| 22/01/2019 | 702.362,0000 |
| 21/01/2019 | 707.097,0000 |
| 18/01/2019 | 708.877,0000 |
| 17/01/2019 | 711.199,0000 |
| 16/01/2019 | 714.629,0000 |
| 15/01/2019 | 719.204,0000 |
| 14/01/2019 | 725.844,0000 |
| 11/01/2019 | 729.852,0000 |
| 10/01/2019 | 733.444,0000 |
| 09/01/2019 | 735.525,0000 |
| 08/01/2019 | 738.446,0000 |
| 07/01/2019 | 741.104,0000 |
| 04/01/2019 | 737.533,0000 |
| 03/01/2019 | 737.171,0000 |
| 02/01/2019 | 739.749,0000 |
| 28/12/2018 | 740.697,0000 |
| 27/12/2018 | 732.506,0000 |
| 26/12/2018 | 730.963,0000 |
| 21/12/2018 | 724.193,0000 |
| 20/12/2018 | 709.286,0000 |
| 19/12/2018 | 696.408,0000 |
| 18/12/2018 | 688.521,0000 |
| 17/12/2018 | 684.101,0000 |
| 14/12/2018 | 676.303,0000 |
| 13/12/2018 | 672.063,0000 |
| 12/12/2018 | 668.222,0000 |
| 11/12/2018 | 667.443,0000 |
| 10/12/2018 | 668.418,0000 |
| 07/12/2018 | 659.984,0000 |
| 06/12/2018 | 652.473,0000 |
| 05/12/2018 | 645.157,0000 |
| 04/12/2018 | 639.522,0000 |
| 03/12/2018 | 637.385,0000 |
| 29/11/2018 | 628.483,0000 |
| 28/11/2018 | 621.021,0000 |
| 27/11/2018 | 618.065,0000 |
| 26/11/2018 | 620.053,0000 |
| 23/11/2018 | 621.611,0000 |
| 22/11/2018 | 622.437,0000 |
| 21/11/2018 | 623.661,0000 |
| 20/11/2018 | 628.111,0000 |
| 16/11/2018 | 632.269,0000 |
| 15/11/2018 | 633.859,0000 |
| 14/11/2018 | 635.346,0000 |
| 13/11/2018 | 637.999,0000 |
| 12/11/2018 | 644.285,0000 |
| 09/11/2018 | 647.102,0000 |
| 08/11/2018 | 645.246,0000 |
| 07/11/2018 | 643.337,0000 |
| 05/11/2018 | 644.111,0000 |
| 02/11/2018 | 637.421,0000 |
| 01/11/2018 | 632.491,0000 |
| 31/10/2018 | 628.419,0000 |
| 30/10/2018 | 627.612,0000 |
| 29/10/2018 | 630.953,0000 |
| 26/10/2018 | 631.954,0000 |
| 25/10/2018 | 631.505,0000 |
| 24/10/2018 | 631.576,0000 |
| 23/10/2018 | 632.776,0000 |
| 22/10/2018 | 636.885,0000 |
| 19/10/2018 | 639.984,0000 |
| 18/10/2018 | 640.861,0000 |
| 17/10/2018 | 643.435,0000 |
| 16/10/2018 | 649.872,0000 |
| 12/10/2018 | 653.931,0000 |
| 11/10/2018 | 657.821,0000 |
| 10/10/2018 | 661.833,0000 |
| 09/10/2018 | 665.599,0000 |
| 08/10/2018 | 670.348,0000 |
| 05/10/2018 | 666.769,0000 |
| 04/10/2018 | 662.005,0000 |
| 03/10/2018 | 658.147,0000 |
| 02/10/2018 | 657.566,0000 |
| 01/10/2018 | 655.590,0000 |
| 28/09/2018 | 651.926,0000 |
| 27/09/2018 | 647.924,0000 |
| 26/09/2018 | 648.211,0000 |
| 25/09/2018 | 649.602,0000 |
| 24/09/2018 | 649.427,0000 |
| 21/09/2018 | 649.499,0000 |
| 20/09/2018 | 650.589,0000 |
| 19/09/2018 | 651.168,0000 |
| 18/09/2018 | 653.382,0000 |
| 17/09/2018 | 657.898,0000 |
| 14/09/2018 | 659.720,0000 |
| 13/09/2018 | 661.570,0000 |
| 12/09/2018 | 665.026,0000 |
| 11/09/2018 | 670.810,0000 |
| 10/09/2018 | 675.616,0000 |
| 07/09/2018 | 674.359,0000 |
| 06/09/2018 | 671.206,0000 |
| 05/09/2018 | 667.701,0000 |
| 04/09/2018 | 665.793,0000 |
| 03/09/2018 | 665.430,0000 |
| 31/08/2018 | 660.017,0000 |
| 30/08/2018 | 656.260,0000 |
| 29/08/2018 | 656.420,0000 |
| 28/08/2018 | 657.564,0000 |
| 27/08/2018 | 659.918,0000 |
| 24/08/2018 | 661.512,0000 |
| 23/08/2018 | 661.232,0000 |
| 22/08/2018 | 661.985,0000 |
| 21/08/2018 | 665.841,0000 |
| 17/08/2018 | 669.603,0000 |
| 16/08/2018 | 670.119,0000 |
| 15/08/2018 | 671.723,0000 |
| 14/08/2018 | 674.918,0000 |
| 13/08/2018 | 681.676,0000 |
| 10/08/2018 | 683.915,0000 |
| 09/08/2018 | 684.275,0000 |
| 08/08/2018 | 684.457,0000 |
| 07/08/2018 | 685.569,0000 |
| 06/08/2018 | 687.174,0000 |
| 03/08/2018 | 681.214,0000 |
| 02/08/2018 | 676.995,0000 |
| 01/08/2018 | 673.672,0000 |
| 31/07/2018 | 671.807,0000 |
| 30/07/2018 | 671.940,0000 |
| 27/07/2018 | 670.998,0000 |
| 26/07/2018 | 670.403,0000 |
| 25/07/2018 | 671.255,0000 |
| 24/07/2018 | 672.248,0000 |
| 23/07/2018 | 675.748,0000 |
| 20/07/2018 | 677.178,0000 |
| 19/07/2018 | 677.526,0000 |
| 18/07/2018 | 678.744,0000 |
| 17/07/2018 | 681.799,0000 |
| 16/07/2018 | 686.785,0000 |
| 13/07/2018 | 689.331,0000 |
| 12/07/2018 | 691.369,0000 |
| 11/07/2018 | 695.548,0000 |
| 10/07/2018 | 700.821,0000 |
| 06/07/2018 | 696.471,0000 |
| 05/07/2018 | 690.819,0000 |
| 04/07/2018 | 685.747,0000 |
| 03/07/2018 | 682.504,0000 |
| 02/07/2018 | 680.647,0000 |
| 29/06/2018 | 670.137,0000 |
| 28/06/2018 | 661.184,0000 |
| 27/06/2018 | 657.109,0000 |
| 26/06/2018 | 655.683,0000 |
| 25/06/2018 | 656.089,0000 |
| 22/06/2018 | 653.324,0000 |
| 21/06/2018 | 652.063,0000 |
| 19/06/2018 | 652.907,0000 |
| 18/06/2018 | 656.157,0000 |
| 15/06/2018 | 657.840,0000 |
| 14/06/2018 | 656.509,0000 |
| 13/06/2018 | 657.066,0000 |
| 12/06/2018 | 660.637,0000 |
| 11/06/2018 | 666.093,0000 |
| 08/06/2018 | 665.058,0000 |
| 07/06/2018 | 662.251,0000 |
| 06/06/2018 | 658.557,0000 |
| 05/06/2018 | 655.925,0000 |
| 04/06/2018 | 655.184,0000 |
| 01/06/2018 | 649.068,0000 |
| 31/05/2018 | 644.103,0000 |
| 30/05/2018 | 642.394,0000 |
| 29/05/2018 | 642.527,0000 |
| 28/05/2018 | 645.001,0000 |
| 24/05/2018 | 646.346,0000 |
| 23/05/2018 | 646.633,0000 |
| 22/05/2018 | 647.532,0000 |
| 21/05/2018 | 651.110,0000 |
| 18/05/2018 | 652.904,0000 |
| 17/05/2018 | 653.486,0000 |
| 16/05/2018 | 655.188,0000 |
| 15/05/2018 | 658.489,0000 |
| 14/05/2018 | 662.944,0000 |
| 11/05/2018 | 665.279,0000 |
| 10/05/2018 | 666.873,0000 |
| 09/05/2018 | 668.026,0000 |
| 08/05/2018 | 668.170,0000 |
| 07/05/2018 | 668.448,0000 |
| 04/05/2018 | 662.384,0000 |
| 03/05/2018 | 657.760,0000 |
| 02/05/2018 | 658.217,0000 |
| 27/04/2018 | 654.356,0000 |
| 26/04/2018 | 648.050,0000 |
| 25/04/2018 | 646.048,0000 |
| 24/04/2018 | 647.126,0000 |
| 23/04/2018 | 649.752,0000 |
| 20/04/2018 | 651.321,0000 |
| 19/04/2018 | 652.446,0000 |
| 18/04/2018 | 658.791,0000 |
| 17/04/2018 | 660.482,0000 |
| 16/04/2018 | 662.044,0000 |
| 13/04/2018 | 663.856,0000 |
| 12/04/2018 | 665.827,0000 |
| 11/04/2018 | 669.412,0000 |
| 10/04/2018 | 670.417,0000 |
| 09/04/2018 | 672.577,0000 |
| 06/04/2018 | 669.300,0000 |
| 05/04/2018 | 667.720,0000 |
| 04/04/2018 | 663.002,0000 |
| 03/04/2018 | 665.501,0000 |
| 28/03/2018 | 665.228,0000 |
| 27/03/2018 | 660.747,0000 |
| 26/03/2018 | 661.254,0000 |
| 23/03/2018 | 660.969,0000 |
| 22/03/2018 | 660.040,0000 |
| 21/03/2018 | 660.158,0000 |
| 20/03/2018 | 662.064,0000 |
| 19/03/2018 | 666.239,0000 |
| 16/03/2018 | 667.917,0000 |
| 15/03/2018 | 669.292,0000 |
| 14/03/2018 | 671.561,0000 |
| 13/03/2018 | 675.897,0000 |
| 12/03/2018 | 683.253,0000 |
| 09/03/2018 | 685.442,0000 |
| 08/03/2018 | 685.276,0000 |
| 07/03/2018 | 683.513,0000 |
| 06/03/2018 | 681.734,0000 |
| 05/03/2018 | 680.156,0000 |
| 02/03/2018 | 674.575,0000 |
| 01/03/2018 | 669.478,0000 |
| 28/02/2018 | 666.748,0000 |
| 27/02/2018 | 665.655,0000 |
| 26/02/2018 | 664.875,0000 |
| 23/02/2018 | 665.877,0000 |
| 22/02/2018 | 666.408,0000 |
| 21/02/2018 | 666.875,0000 |
| 20/02/2018 | 673.810,0000 |
| 19/02/2018 | 676.345,0000 |
| 16/02/2018 | 676.687,0000 |
| 15/02/2018 | 679.313,0000 |
| 14/02/2018 | 684.485,0000 |
| 09/02/2018 | 693.340,0000 |
| 08/02/2018 | 693.277,0000 |
| 07/02/2018 | 690.041,0000 |
| 06/02/2018 | 686.887,0000 |
| 05/02/2018 | 685.428,0000 |
| 02/02/2018 | 680.355,0000 |
| 01/02/2018 | 677.564,0000 |
| 31/01/2018 | 675.941,0000 |
| 30/01/2018 | 674.804,0000 |
| 29/01/2018 | 675.018,0000 |
| 26/01/2018 | 674.961,0000 |
| 25/01/2018 | 674.760,0000 |
| 24/01/2018 | 675.200,0000 |
| 23/01/2018 | 676.386,0000 |
| 22/01/2018 | 680.327,0000 |
| 19/01/2018 | 681.765,0000 |
| 18/01/2018 | 682.944,0000 |
| 17/01/2018 | 684.681,0000 |
| 16/01/2018 | 686.600,0000 |
| 15/01/2018 | 690.828,0000 |
| 12/01/2018 | 693.656,0000 |
| 11/01/2018 | 696.623,0000 |
| 10/01/2018 | 699.872,0000 |
| 09/01/2018 | 702.849,0000 |
| 08/01/2018 | 706.062,0000 |
| 05/01/2018 | 703.149,0000 |
| 04/01/2018 | 701.111,0000 |
| 03/01/2018 | 701.096,0000 |
| 02/01/2018 | 702.333,0000 |
| 29/12/2017 | 700.821,0000 |
| 28/12/2017 | 695.820,0000 |
| 27/12/2017 | 690.969,0000 |
| 26/12/2017 | 687.508,0000 |
| 22/12/2017 | 681.198,0000 |
| 21/12/2017 | 669.639,0000 |
| 20/12/2017 | 658.700,0000 |
| 19/12/2017 | 651.791,0000 |
| 18/12/2017 | 649.610,0000 |
| 15/12/2017 | 646.472,0000 |
| 14/12/2017 | 644.035,0000 |
| 13/12/2017 | 643.885,0000 |
| 12/12/2017 | 644.661,0000 |
| 11/12/2017 | 648.780,0000 |
| 07/12/2017 | 645.157,0000 |
| 06/12/2017 | 639.054,0000 |
| 05/12/2017 | 634.799,0000 |
| 04/12/2017 | 632.673,0000 |
| 01/12/2017 | 626.340,0000 |
| 30/11/2017 | 621.853,0000 |
| 29/11/2017 | 616.292,0000 |
| 28/11/2017 | 614.933,0000 |
| 27/11/2017 | 615.885,0000 |
| 24/11/2017 | 616.004,0000 |
| 23/11/2017 | 614.879,0000 |
| 22/11/2017 | 615.889,0000 |
| 21/11/2017 | 618.969,0000 |
| 17/11/2017 | 620.006,0000 |
| 16/11/2017 | 619.285,0000 |
| 15/11/2017 | 619.794,0000 |
| 14/11/2017 | 620.997,0000 |
| 13/11/2017 | 624.812,0000 |
| 10/11/2017 | 629.616,0000 |
| 09/11/2017 | 626.766,0000 |
| 08/11/2017 | 624.180,0000 |
| 07/11/2017 | 622.776,0000 |
| 03/11/2017 | 621.059,0000 |
| 02/11/2017 | 615.464,0000 |
| 01/11/2017 | 612.878,0000 |
| 31/10/2017 | 609.201,0000 |
| 30/10/2017 | 609.119,0000 |
| 27/10/2017 | 607.598,0000 |
| 26/10/2017 | 605.572,0000 |
| 25/10/2017 | 605.021,0000 |
| 24/10/2017 | 605.284,0000 |
| 23/10/2017 | 606.837,0000 |
| 20/10/2017 | 608.063,0000 |
| 19/10/2017 | 607.700,0000 |
| 18/10/2017 | 609.154,0000 |
| 17/10/2017 | 613.659,0000 |
| 13/10/2017 | 614.194,0000 |
| 12/10/2017 | 614.465,0000 |
| 11/10/2017 | 616.224,0000 |
| 10/10/2017 | 618.596,0000 |
| 09/10/2017 | 621.583,0000 |
| 06/10/2017 | 617.449,0000 |
| 05/10/2017 | 611.721,0000 |
| 04/10/2017 | 607.374,0000 |
| 03/10/2017 | 605.036,0000 |
| 02/10/2017 | 604.002,0000 |
| 29/09/2017 | 598.556,0000 |
| 28/09/2017 | 595.061,0000 |
| 27/09/2017 | 592.739,0000 |
| 26/09/2017 | 593.279,0000 |
| 25/09/2017 | 593.549,0000 |
| 22/09/2017 | 592.427,0000 |
| 21/09/2017 | 590.760,0000 |
| 20/09/2017 | 591.508,0000 |
| 19/09/2017 | 592.809,0000 |
| 18/09/2017 | 595.853,0000 |
| 15/09/2017 | 597.210,0000 |
| 14/09/2017 | 597.563,0000 |
| 13/09/2017 | 599.083,0000 |
| 12/09/2017 | 601.747,0000 |
| 11/09/2017 | 605.974,0000 |
| 08/09/2017 | 605.625,0000 |
| 07/09/2017 | 603.311,0000 |
| 06/09/2017 | 599.397,0000 |
| 05/09/2017 | 595.424,0000 |
| 04/09/2017 | 594.876,0000 |
| 01/09/2017 | 588.883,0000 |
| 31/08/2017 | 584.396,0000 |
| 30/08/2017 | 582.628,0000 |
| 29/08/2017 | 582.096,0000 |
| 28/08/2017 | 583.825,0000 |
| 25/08/2017 | 584.129,0000 |
| 24/08/2017 | 583.989,0000 |
| 23/08/2017 | 584.168,0000 |
| 22/08/2017 | 586.763,0000 |
| 18/08/2017 | 587.617,0000 |
| 17/08/2017 | 586.946,0000 |
| 16/08/2017 | 587.530,0000 |
| 15/08/2017 | 589.514,0000 |
| 14/08/2017 | 592.814,0000 |
| 11/08/2017 | 594.077,0000 |
| 10/08/2017 | 595.440,0000 |
| 09/08/2017 | 595.943,0000 |
| 08/08/2017 | 596.534,0000 |
| 07/08/2017 | 597.246,0000 |
| 04/08/2017 | 591.816,0000 |
| 03/08/2017 | 587.159,0000 |
| 02/08/2017 | 584.331,0000 |
| 01/08/2017 | 581.868,0000 |
| 31/07/2017 | 580.859,0000 |
| 28/07/2017 | 578.013,0000 |
| 27/07/2017 | 575.928,0000 |
| 26/07/2017 | 574.836,0000 |
| 25/07/2017 | 575.812,0000 |
| 24/07/2017 | 577.565,0000 |
| 21/07/2017 | 577.237,0000 |
| 20/07/2017 | 576.800,0000 |
| 19/07/2017 | 576.583,0000 |
| 18/07/2017 | 577.659,0000 |
| 17/07/2017 | 580.535,0000 |
| 14/07/2017 | 581.026,0000 |
| 13/07/2017 | 581.956,0000 |
| 12/07/2017 | 583.116,0000 |
| 11/07/2017 | 585.819,0000 |
| 10/07/2017 | 588.791,0000 |
| 07/07/2017 | 584.387,0000 |
| 06/07/2017 | 580.450,0000 |
| 05/07/2017 | 575.506,0000 |
| 04/07/2017 | 571.351,0000 |
| 03/07/2017 | 568.279,0000 |
| 30/06/2017 | 560.039,0000 |
| 29/06/2017 | 552.980,0000 |
| 28/06/2017 | 549.520,0000 |
| 27/06/2017 | 546.707,0000 |
| 26/06/2017 | 546.242,0000 |
| 23/06/2017 | 544.312,0000 |
| 22/06/2017 | 541.503,0000 |
| 21/06/2017 | 541.838,0000 |
| 19/06/2017 | 543.080,0000 |
| 16/06/2017 | 541.971,0000 |
| 15/06/2017 | 541.304,0000 |
| 14/06/2017 | 541.467,0000 |
| 13/06/2017 | 543.439,0000 |
| 12/06/2017 | 547.174,0000 |
| 09/06/2017 | 547.113,0000 |
| 08/06/2017 | 545.227,0000 |
| 07/06/2017 | 542.480,0000 |
| 06/06/2017 | 539.583,0000 |
| 05/06/2017 | 537.380,0000 |
| 02/06/2017 | 531.429,0000 |
| 01/06/2017 | 525.860,0000 |
| 31/05/2017 | 521.633,0000 |
| 30/05/2017 | 520.087,0000 |
| 29/05/2017 | 520.018,0000 |
| 26/05/2017 | 519.840,0000 |
| 24/05/2017 | 519.047,0000 |
| 23/05/2017 | 519.080,0000 |
| 22/05/2017 | 520.638,0000 |
| 19/05/2017 | 520.634,0000 |
| 18/05/2017 | 519.948,0000 |
| 17/05/2017 | 520.297,0000 |
| 16/05/2017 | 521.035,0000 |
| 15/05/2017 | 523.942,0000 |
| 12/05/2017 | 525.585,0000 |
| 11/05/2017 | 526.846,0000 |
| 10/05/2017 | 528.816,0000 |
| 09/05/2017 | 529.823,0000 |
| 08/05/2017 | 531.441,0000 |
| 05/05/2017 | 526.963,0000 |
| 04/05/2017 | 522.291,0000 |
| 03/05/2017 | 519.851,0000 |
| 02/05/2017 | 519.971,0000 |
| 28/04/2017 | 513.665,0000 |
| 27/04/2017 | 508.645,0000 |
| 26/04/2017 | 507.750,0000 |
| 25/04/2017 | 507.890,0000 |
| 24/04/2017 | 510.158,0000 |
| 21/04/2017 | 510.260,0000 |
| 20/04/2017 | 510.161,0000 |
| 19/04/2017 | 510.525,0000 |
| 18/04/2017 | 512.523,0000 |
| 17/04/2017 | 516.605,0000 |
| 12/04/2017 | 521.506,0000 |
| 11/04/2017 | 523.047,0000 |
| 10/04/2017 | 525.829,0000 |
| 07/04/2017 | 523.570,0000 |
| 06/04/2017 | 517.856,0000 |
| 05/04/2017 | 515.577,0000 |
| 04/04/2017 | 513.248,0000 |
| 03/04/2017 | 511.809,0000 |
| 31/03/2017 | 506.950,0000 |
| 30/03/2017 | 505.110,0000 |
| 29/03/2017 | 506.213,0000 |
| 28/03/2017 | 507.111,0000 |
| 27/03/2017 | 509.815,0000 |
| 23/03/2017 | 510.663,0000 |
| 22/03/2017 | 510.274,0000 |
| 21/03/2017 | 510.339,0000 |
| 20/03/2017 | 511.883,0000 |
| 17/03/2017 | 513.306,0000 |
| 16/03/2017 | 514.418,0000 |
| 15/03/2017 | 515.942,0000 |
| 14/03/2017 | 518.916,0000 |
| 13/03/2017 | 523.689,0000 |
| 10/03/2017 | 526.211,0000 |
| 09/03/2017 | 525.880,0000 |
| 08/03/2017 | 525.807,0000 |
| 07/03/2017 | 524.705,0000 |
| 06/03/2017 | 524.166,0000 |
| 03/03/2017 | 518.924,0000 |
| 02/03/2017 | 516.467,0000 |
| 01/03/2017 | 515.984,0000 |
| 24/02/2017 | 512.580,0000 |
| 23/02/2017 | 510.752,0000 |
| 22/02/2017 | 510.025,0000 |
| 21/02/2017 | 510.519,0000 |
| 20/02/2017 | 512.939,0000 |
| 17/02/2017 | 513.950,0000 |
| 16/02/2017 | 515.087,0000 |
| 15/02/2017 | 515.267,0000 |
| 14/02/2017 | 516.009,0000 |
| 13/02/2017 | 519.677,0000 |
| 10/02/2017 | 522.258,0000 |
| 09/02/2017 | 523.096,0000 |
| 08/02/2017 | 523.106,0000 |
| 07/02/2017 | 522.686,0000 |
| 06/02/2017 | 522.461,0000 |
| 03/02/2017 | 518.321,0000 |
| 02/02/2017 | 515.468,0000 |
| 01/02/2017 | 513.195,0000 |
| 31/01/2017 | 511.169,0000 |
| 30/01/2017 | 511.198,0000 |
| 27/01/2017 | 510.361,0000 |
| 26/01/2017 | 510.449,0000 |
| 25/01/2017 | 510.255,0000 |
| 24/01/2017 | 511.061,0000 |
| 23/01/2017 | 513.149,0000 |
| 20/01/2017 | 514.585,0000 |
| 19/01/2017 | 514.911,0000 |
| 18/01/2017 | 515.649,0000 |
| 17/01/2017 | 517.085,0000 |
| 16/01/2017 | 520.370,0000 |
| 13/01/2017 | 521.813,0000 |
| 12/01/2017 | 524.163,0000 |
| 11/01/2017 | 526.245,0000 |
| 10/01/2017 | 529.337,0000 |
| 09/01/2017 | 532.761,0000 |
| 06/01/2017 | 532.053,0000 |
| 05/01/2017 | 529.174,0000 |
| 04/01/2017 | 527.131,0000 |
| 03/01/2017 | 527.004,0000 |
| 02/01/2017 | 527.824,0000 |
| 30/12/2016 | 527.451,0000 |
| 29/12/2016 | 523.888,0000 |
| 28/12/2016 | 520.596,0000 |
| 27/12/2016 | 519.202,0000 |
| 26/12/2016 | 519.107,0000 |
| 23/12/2016 | 517.743,0000 |
| 22/12/2016 | 512.831,0000 |
| 21/12/2016 | 503.597,0000 |
| 20/12/2016 | 498.008,0000 |
| 19/12/2016 | 494.476,0000 |
| 16/12/2016 | 489.181,0000 |
| 15/12/2016 | 486.470,0000 |
| 14/12/2016 | 485.801,0000 |
| 13/12/2016 | 485.001,0000 |
| 12/12/2016 | 486.223,0000 |
| 07/12/2016 | 483.804,0000 |
| 06/12/2016 | 477.715,0000 |
| 05/12/2016 | 472.985,0000 |
| 02/12/2016 | 466.351,0000 |
| 01/12/2016 | 460.802,0000 |
| 30/11/2016 | 456.822,0000 |
| 29/11/2016 | 456.350,0000 |
| 25/11/2016 | 456.174,0000 |
| 24/11/2016 | 454.785,0000 |
| 23/11/2016 | 454.241,0000 |
| 22/11/2016 | 453.951,0000 |
| 21/11/2016 | 455.404,0000 |
| 18/11/2016 | 455.948,0000 |
| 17/11/2016 | 456.048,0000 |
| 16/11/2016 | 456.601,0000 |
| 15/11/2016 | 457.892,0000 |
| 14/11/2016 | 460.368,0000 |
| 11/11/2016 | 461.668,0000 |
| 10/11/2016 | 462.156,0000 |
| 09/11/2016 | 462.767,0000 |
| 08/11/2016 | 463.079,0000 |
| 07/11/2016 | 463.499,0000 |
| 04/11/2016 | 458.764,0000 |
| 03/11/2016 | 453.979,0000 |
| 02/11/2016 | 450.809,0000 |
| 01/11/2016 | 448.126,0000 |
| 31/10/2016 | 446.933,0000 |
| 28/10/2016 | 444.316,0000 |
| 27/10/2016 | 443.458,0000 |
| 26/10/2016 | 442.223,0000 |
| 25/10/2016 | 442.485,0000 |
| 24/10/2016 | 444.355,0000 |
| 21/10/2016 | 445.071,0000 |
| 20/10/2016 | 444.894,0000 |
| 19/10/2016 | 445.383,0000 |
| 18/10/2016 | 447.185,0000 |
| 17/10/2016 | 449.826,0000 |
| 14/10/2016 | 451.116,0000 |
| 13/10/2016 | 451.698,0000 |
| 12/10/2016 | 453.506,0000 |
| 11/10/2016 | 457.037,0000 |
| 07/10/2016 | 455.682,0000 |
| 06/10/2016 | 451.643,0000 |
| 05/10/2016 | 448.759,0000 |
| 04/10/2016 | 446.515,0000 |
| 03/10/2016 | 444.829,0000 |
| 30/09/2016 | 441.108,0000 |
| 29/09/2016 | 438.660,0000 |
| 28/09/2016 | 438.546,0000 |
| 27/09/2016 | 439.150,0000 |
| 26/09/2016 | 439.862,0000 |
| 23/09/2016 | 439.652,0000 |
| 22/09/2016 | 438.951,0000 |
| 21/09/2016 | 438.722,0000 |
| 20/09/2016 | 439.745,0000 |
| 19/09/2016 | 441.499,0000 |
| 16/09/2016 | 442.512,0000 |
| 15/09/2016 | 442.474,0000 |
| 14/09/2016 | 443.124,0000 |
| 13/09/2016 | 444.725,0000 |
| 12/09/2016 | 448.490,0000 |
| 09/09/2016 | 449.791,0000 |
| 08/09/2016 | 448.821,0000 |
| 07/09/2016 | 446.573,0000 |
| 06/09/2016 | 443.748,0000 |
| 05/09/2016 | 442.471,0000 |
| 02/09/2016 | 438.797,0000 |
| 01/09/2016 | 434.490,0000 |
| 31/08/2016 | 431.527,0000 |
| 30/08/2016 | 430.465,0000 |
| 29/08/2016 | 432.174,0000 |
| 26/08/2016 | 432.505,0000 |
| 25/08/2016 | 432.374,0000 |
| 24/08/2016 | 432.612,0000 |
| 23/08/2016 | 433.201,0000 |
| 22/08/2016 | 435.457,0000 |
| 19/08/2016 | 436.462,0000 |
| 18/08/2016 | 436.079,0000 |
| 17/08/2016 | 437.062,0000 |
| 16/08/2016 | 440.273,0000 |
| 12/08/2016 | 441.926,0000 |
| 11/08/2016 | 443.009,0000 |
| 10/08/2016 | 444.400,0000 |
| 09/08/2016 | 445.439,0000 |
| 08/08/2016 | 447.415,0000 |
| 05/08/2016 | 444.830,0000 |
| 04/08/2016 | 441.371,0000 |
| 03/08/2016 | 438.044,0000 |
| 02/08/2016 | 436.456,0000 |
| 01/08/2016 | 436.041,0000 |
| 29/07/2016 | 432.922,0000 |
| 28/07/2016 | 429.787,0000 |
| 27/07/2016 | 428.773,0000 |
| 26/07/2016 | 428.808,0000 |
| 25/07/2016 | 430.865,0000 |
| 22/07/2016 | 431.339,0000 |
| 21/07/2016 | 430.830,0000 |
| 20/07/2016 | 430.832,0000 |
| 19/07/2016 | 431.154,0000 |
| 18/07/2016 | 433.351,0000 |
| 15/07/2016 | 434.144,0000 |
| 14/07/2016 | 434.478,0000 |
| 13/07/2016 | 435.524,0000 |
| 12/07/2016 | 437.233,0000 |
| 11/07/2016 | 439.938,0000 |
| 07/07/2016 | 437.787,0000 |
| 06/07/2016 | 433.467,0000 |
| 05/07/2016 | 429.599,0000 |
| 04/07/2016 | 427.641,0000 |
| 01/07/2016 | 422.773,0000 |
| 30/06/2016 | 417.507,0000 |
| 29/06/2016 | 413.717,0000 |
| 28/06/2016 | 411.580,0000 |
| 27/06/2016 | 411.873,0000 |
| 24/06/2016 | 410.816,0000 |
| 23/06/2016 | 408.447,0000 |
| 22/06/2016 | 407.065,0000 |
| 21/06/2016 | 409.170,0000 |
| 16/06/2016 | 409.364,0000 |
| 15/06/2016 | 407.996,0000 |
| 14/06/2016 | 408.011,0000 |
| 13/06/2016 | 410.497,0000 |
| 10/06/2016 | 411.579,0000 |
| 09/06/2016 | 410.990,0000 |
| 08/06/2016 | 410.322,0000 |
| 07/06/2016 | 409.177,0000 |
| 06/06/2016 | 408.665,0000 |
| 03/06/2016 | 404.295,0000 |
| 02/06/2016 | 400.869,0000 |
| 01/06/2016 | 397.966,0000 |
| 31/05/2016 | 395.526,0000 |
| 30/05/2016 | 395.974,0000 |
| 27/05/2016 | 396.186,0000 |
| 26/05/2016 | 396.286,0000 |
| 24/05/2016 | 396.752,0000 |
| 23/05/2016 | 398.735,0000 |
| 20/05/2016 | 399.522,0000 |
| 19/05/2016 | 399.027,0000 |
| 18/05/2016 | 399.001,0000 |
| 17/05/2016 | 399.713,0000 |
| 16/05/2016 | 402.392,0000 |
| 13/05/2016 | 403.457,0000 |
| 12/05/2016 | 404.224,0000 |
| 11/05/2016 | 405.580,0000 |
| 10/05/2016 | 407.088,0000 |
| 09/05/2016 | 409.758,0000 |
| 06/05/2016 | 407.343,0000 |
| 05/05/2016 | 403.456,0000 |
| 04/05/2016 | 400.238,0000 |
| 03/05/2016 | 398.372,0000 |
| 02/05/2016 | 397.903,0000 |
| 29/04/2016 | 394.314,0000 |
| 28/04/2016 | 391.888,0000 |
| 27/04/2016 | 391.089,0000 |
| 26/04/2016 | 391.218,0000 |
| 25/04/2016 | 392.917,0000 |
| 22/04/2016 | 395.024,0000 |
| 21/04/2016 | 396.078,0000 |
| 20/04/2016 | 396.017,0000 |
| 19/04/2016 | 395.185,0000 |
| 18/04/2016 | 397.031,0000 |
| 15/04/2016 | 398.717,0000 |
| 14/04/2016 | 400.578,0000 |
| 13/04/2016 | 401.326,0000 |
| 12/04/2016 | 403.356,0000 |
| 11/04/2016 | 406.671,0000 |
| 08/04/2016 | 406.856,0000 |
| 07/04/2016 | 405.332,0000 |
| 06/04/2016 | 402.524,0000 |
| 05/04/2016 | 400.950,0000 |
| 04/04/2016 | 400.264,0000 |
| 01/04/2016 | 396.731,0000 |
| 31/03/2016 | 393.995,0000 |
| 30/03/2016 | 392.707,0000 |
| 29/03/2016 | 392.619,0000 |
| 28/03/2016 | 394.907,0000 |
| 23/03/2016 | 396.953,0000 |
| 22/03/2016 | 397.030,0000 |
| 21/03/2016 | 398.819,0000 |
| 18/03/2016 | 399.505,0000 |
| 17/03/2016 | 400.027,0000 |
| 16/03/2016 | 400.753,0000 |
| 15/03/2016 | 402.635,0000 |
| 14/03/2016 | 405.823,0000 |
| 11/03/2016 | 407.529,0000 |
| 10/03/2016 | 408.734,0000 |
| 09/03/2016 | 409.855,0000 |
| 08/03/2016 | 410.324,0000 |
| 07/03/2016 | 411.090,0000 |
| 04/03/2016 | 407.940,0000 |
| 03/03/2016 | 404.118,0000 |
| 02/03/2016 | 402.409,0000 |
| 01/03/2016 | 399.371,0000 |
| 29/02/2016 | 399.470,0000 |
| 26/02/2016 | 397.254,0000 |
| 25/02/2016 | 396.686,0000 |
| 24/02/2016 | 396.882,0000 |
| 23/02/2016 | 397.651,0000 |
| 22/02/2016 | 399.722,0000 |
| 19/02/2016 | 400.722,0000 |
| 18/02/2016 | 400.870,0000 |
| 17/02/2016 | 402.051,0000 |
| 16/02/2016 | 403.717,0000 |
| 15/02/2016 | 406.864,0000 |
| 12/02/2016 | 409.388,0000 |
| 11/02/2016 | 411.458,0000 |
| 10/02/2016 | 414.575,0000 |
| 05/02/2016 | 414.117,0000 |
| 04/02/2016 | 411.076,0000 |
| 03/02/2016 | 408.920,0000 |
| 02/02/2016 | 407.674,0000 |
| 01/02/2016 | 407.510,0000 |
| 29/01/2016 | 404.835,0000 |
| 28/01/2016 | 402.219,0000 |
| 27/01/2016 | 401.873,0000 |
| 26/01/2016 | 402.549,0000 |
| 25/01/2016 | 404.738,0000 |
| 22/01/2016 | 406.356,0000 |
| 21/01/2016 | 407.191,0000 |
| 20/01/2016 | 408.201,0000 |
| 19/01/2016 | 409.858,0000 |
| 18/01/2016 | 412.901,0000 |
| 15/01/2016 | 414.590,0000 |
| 14/01/2016 | 416.462,0000 |
| 13/01/2016 | 418.378,0000 |
| 12/01/2016 | 420.721,0000 |
| 11/01/2016 | 424.510,0000 |
| 08/01/2016 | 425.124,0000 |
| 07/01/2016 | 424.550,0000 |
| 06/01/2016 | 423.634,0000 |
| 05/01/2016 | 423.830,0000 |
| 04/01/2016 | 425.258,0000 |
| 31/12/2015 | 425.366,0000 |
| 30/12/2015 | 424.376,0000 |
| 29/12/2015 | 422.005,0000 |
| 28/12/2015 | 422.336,0000 |
| 24/12/2015 | 420.027,0000 |
| 23/12/2015 | 421.190,0000 |
| 22/12/2015 | 416.357,0000 |
| 21/12/2015 | 412.510,0000 |
| 18/12/2015 | 407.938,0000 |
| 17/12/2015 | 403.834,0000 |
| 16/12/2015 | 402.234,0000 |
| 15/12/2015 | 401.799,0000 |
| 14/12/2015 | 404.160,0000 |
| 11/12/2015 | 405.387,0000 |
| 10/12/2015 | 404.918,0000 |
| 09/12/2015 | 404.618,0000 |
| 04/12/2015 | 401.149,0000 |
| 03/12/2015 | 395.314,0000 |
| 02/12/2015 | 391.340,0000 |
| 01/12/2015 | 388.278,0000 |
| 30/11/2015 | 387.418,0000 |
| 26/11/2015 | 385.362,0000 |
| 25/11/2015 | 383.986,0000 |
| 24/11/2015 | 383.800,0000 |
| 23/11/2015 | 385.148,0000 |
| 20/11/2015 | 385.970,0000 |
| 19/11/2015 | 384.867,0000 |
| 18/11/2015 | 384.787,0000 |
| 17/11/2015 | 385.022,0000 |
| 16/11/2015 | 386.938,0000 |
| 13/11/2015 | 387.645,0000 |
| 12/11/2015 | 387.925,0000 |
| 11/11/2015 | 388.835,0000 |
| 10/11/2015 | 389.626,0000 |
| 09/11/2015 | 390.433,0000 |
| 05/11/2015 | 389.467,0000 |
| 04/11/2015 | 385.351,0000 |
| 03/11/2015 | 384.416,0000 |
| 02/11/2015 | 383.707,0000 |
| 30/10/2015 | 381.031,0000 |
| 29/10/2015 | 379.381,0000 |
| 28/10/2015 | 378.772,0000 |
| 27/10/2015 | 378.308,0000 |
| 26/10/2015 | 379.150,0000 |
| 23/10/2015 | 380.126,0000 |
| 22/10/2015 | 379.535,0000 |
| 21/10/2015 | 379.431,0000 |
| 20/10/2015 | 379.771,0000 |
| 19/10/2015 | 381.495,0000 |
| 16/10/2015 | 382.570,0000 |
| 15/10/2015 | 382.876,0000 |
| 14/10/2015 | 384.044,0000 |
| 13/10/2015 | 387.511,0000 |
| 09/10/2015 | 389.539,0000 |
| 08/10/2015 | 388.875,0000 |
| 07/10/2015 | 387.023,0000 |
| 06/10/2015 | 385.192,0000 |
| 05/10/2015 | 384.439,0000 |
| 02/10/2015 | 381.529,0000 |
| 01/10/2015 | 377.477,0000 |
| 30/09/2015 | 375.612,0000 |
| 29/09/2015 | 376.028,0000 |
| 28/09/2015 | 376.449,0000 |
| 25/09/2015 | 376.910,0000 |
| 24/09/2015 | 375.487,0000 |
| 23/09/2015 | 375.248,0000 |
| 22/09/2015 | 375.677,0000 |
| 21/09/2015 | 377.214,0000 |
| 18/09/2015 | 377.106,0000 |
| 17/09/2015 | 376.702,0000 |
| 16/09/2015 | 376.744,0000 |
| 15/09/2015 | 377.568,0000 |
| 14/09/2015 | 379.058,0000 |
| 11/09/2015 | 380.130,0000 |
| 10/09/2015 | 380.667,0000 |
| 09/09/2015 | 381.031,0000 |
| 08/09/2015 | 381.386,0000 |
| 07/09/2015 | 381.583,0000 |
| 04/09/2015 | 378.939,0000 |
| 03/09/2015 | 375.623,0000 |
| 02/09/2015 | 373.593,0000 |
| 01/09/2015 | 371.819,0000 |
| 31/08/2015 | 371.310,0000 |
| 28/08/2015 | 369.332,0000 |
| 27/08/2015 | 368.219,0000 |
| 26/08/2015 | 368.025,0000 |
| 25/08/2015 | 368.819,0000 |
| 24/08/2015 | 370.144,0000 |
| 21/08/2015 | 370.842,0000 |
| 20/08/2015 | 370.596,0000 |
| 19/08/2015 | 371.034,0000 |
| 18/08/2015 | 373.192,0000 |
| 14/08/2015 | 374.486,0000 |
| 13/08/2015 | 374.505,0000 |
| 12/08/2015 | 375.677,0000 |
| 11/08/2015 | 377.061,0000 |
| 10/08/2015 | 379.268,0000 |
| 07/08/2015 | 377.656,0000 |
| 06/08/2015 | 374.871,0000 |
| 05/08/2015 | 372.521,0000 |
| 04/08/2015 | 370.862,0000 |
| 03/08/2015 | 370.109,0000 |
| 31/07/2015 | 367.201,0000 |
| 30/07/2015 | 365.815,0000 |
| 29/07/2015 | 365.279,0000 |
| 28/07/2015 | 365.257,0000 |
| 27/07/2015 | 365.894,0000 |
| 24/07/2015 | 366.216,0000 |
| 23/07/2015 | 365.529,0000 |
| 22/07/2015 | 365.046,0000 |
| 21/07/2015 | 365.108,0000 |
| 20/07/2015 | 366.124,0000 |
| 17/07/2015 | 365.791,0000 |
| 16/07/2015 | 365.393,0000 |
| 15/07/2015 | 365.414,0000 |
| 14/07/2015 | 366.133,0000 |
| 13/07/2015 | 367.079,0000 |
| 10/07/2015 | 369.189,0000 |
| 08/07/2015 | 366.961,0000 |
| 07/07/2015 | 364.990,0000 |
| 06/07/2015 | 363.371,0000 |
| 03/07/2015 | 358.826,0000 |
| 02/07/2015 | 354.983,0000 |
| 01/07/2015 | 351.165,0000 |
| 30/06/2015 | 348.125,0000 |
| 29/06/2015 | 346.284,0000 |
| 26/06/2015 | 345.155,0000 |
| 25/06/2015 | 343.114,0000 |
| 24/06/2015 | 341.910,0000 |
| 23/06/2015 | 341.168,0000 |
| 22/06/2015 | 341.115,0000 |
| 19/06/2015 | 339.231,0000 |
| 18/06/2015 | 337.335,0000 |
| 17/06/2015 | 336.433,0000 |
| 16/06/2015 | 336.457,0000 |
| 15/06/2015 | 337.844,0000 |
| 12/06/2015 | 338.215,0000 |
| 11/06/2015 | 338.633,0000 |
| 10/06/2015 | 340.034,0000 |
| 09/06/2015 | 339.453,0000 |
| 08/06/2015 | 339.771,0000 |
| 05/06/2015 | 337.329,0000 |
| 04/06/2015 | 332.949,0000 |
| 03/06/2015 | 327.443,0000 |
| 02/06/2015 | 325.000,0000 |
| 01/06/2015 | 323.687,0000 |
| 29/05/2015 | 321.871,0000 |
| 28/05/2015 | 320.136,0000 |
| 27/05/2015 | 322.756,0000 |
| 26/05/2015 | 323.852,0000 |
| 22/05/2015 | 324.183,0000 |
| 21/05/2015 | 323.538,0000 |
| 20/05/2015 | 322.764,0000 |
| 19/05/2015 | 322.210,0000 |
| 18/05/2015 | 323.640,0000 |
| 15/05/2015 | 323.824,0000 |
| 14/05/2015 | 323.908,0000 |
| 13/05/2015 | 324.779,0000 |
| 12/05/2015 | 327.834,0000 |
| 11/05/2015 | 328.929,0000 |
| 08/05/2015 | 328.214,0000 |
| 07/05/2015 | 325.243,0000 |
| 06/05/2015 | 323.209,0000 |
| 05/05/2015 | 321.635,0000 |
| 04/05/2015 | 320.944,0000 |
| 30/04/2015 | 317.306,0000 |
| 29/04/2015 | 314.050,0000 |
| 28/04/2015 | 313.363,0000 |
| 27/04/2015 | 313.950,0000 |
| 24/04/2015 | 314.464,0000 |
| 23/04/2015 | 313.756,0000 |
| 22/04/2015 | 313.416,0000 |
| 21/04/2015 | 313.783,0000 |
| 20/04/2015 | 315.013,0000 |
| 17/04/2015 | 315.712,0000 |
| 16/04/2015 | 315.245,0000 |
| 15/04/2015 | 315.236,0000 |
| 14/04/2015 | 316.299,0000 |
| 13/04/2015 | 318.419,0000 |
| 10/04/2015 | 319.171,0000 |
| 09/04/2015 | 317.952,0000 |
| 08/04/2015 | 316.368,0000 |
| 07/04/2015 | 314.887,0000 |
| 06/04/2015 | 314.967,0000 |
| 01/04/2015 | 312.549,0000 |
| 31/03/2015 | 310.006,0000 |
| 30/03/2015 | 308.831,0000 |
| 27/03/2015 | 308.116,0000 |
| 26/03/2015 | 307.406,0000 |
| 25/03/2015 | 308.695,0000 |
| 20/03/2015 | 310.774,0000 |
| 19/03/2015 | 309.638,0000 |
| 18/03/2015 | 309.505,0000 |
| 17/03/2015 | 310.169,0000 |
| 16/03/2015 | 312.132,0000 |
| 13/03/2015 | 313.112,0000 |
| 12/03/2015 | 314.021,0000 |
| 11/03/2015 | 315.122,0000 |
| 10/03/2015 | 316.549,0000 |
| 09/03/2015 | 318.194,0000 |
| 06/03/2015 | 317.298,0000 |
| 05/03/2015 | 314.294,0000 |
| 04/03/2015 | 312.000,0000 |
| 03/03/2015 | 310.575,0000 |
| 02/03/2015 | 310.399,0000 |
| 27/02/2015 | 307.779,0000 |
| 26/02/2015 | 305.605,0000 |
| 25/02/2015 | 305.175,0000 |
| 24/02/2015 | 305.429,0000 |
| 23/02/2015 | 306.426,0000 |
| 20/02/2015 | 307.101,0000 |
| 19/02/2015 | 307.969,0000 |
| 18/02/2015 | 310.621,0000 |
| 13/02/2015 | 312.693,0000 |
| 12/02/2015 | 313.166,0000 |
| 11/02/2015 | 314.121,0000 |
| 10/02/2015 | 315.939,0000 |
| 09/02/2015 | 317.953,0000 |
| 06/02/2015 | 316.624,0000 |
| 05/02/2015 | 314.152,0000 |
| 04/02/2015 | 312.170,0000 |
| 03/02/2015 | 310.866,0000 |
| 02/02/2015 | 310.322,0000 |
| 30/01/2015 | 307.969,0000 |
| 29/01/2015 | 305.782,0000 |
| 28/01/2015 | 305.001,0000 |
| 27/01/2015 | 305.127,0000 |
| 26/01/2015 | 306.168,0000 |
| 23/01/2015 | 307.362,0000 |
| 22/01/2015 | 307.513,0000 |
| 21/01/2015 | 307.585,0000 |
| 20/01/2015 | 308.228,0000 |
| 19/01/2015 | 309.789,0000 |
| 16/01/2015 | 311.089,0000 |
| 15/01/2015 | 311.812,0000 |
| 14/01/2015 | 312.770,0000 |
| 13/01/2015 | 314.080,0000 |
| 12/01/2015 | 317.121,0000 |
| 09/01/2015 | 317.904,0000 |
| 08/01/2015 | 317.317,0000 |
| 07/01/2015 | 316.370,0000 |
| 06/01/2015 | 315.785,0000 |
| 05/01/2015 | 316.127,0000 |
| 02/01/2015 | 315.595,0000 |
| 30/12/2014 | 315.757,0000 |
| 29/12/2014 | 313.920,0000 |
| 24/12/2014 | 310.630,0000 |
| 23/12/2014 | 311.257,0000 |
| 22/12/2014 | 307.324,0000 |
| 19/12/2014 | 302.428,0000 |
| 18/12/2014 | 297.242,0000 |
| 17/12/2014 | 294.515,0000 |
| 16/12/2014 | 293.091,0000 |
| 15/12/2014 | 293.819,0000 |
| 12/12/2014 | 294.199,0000 |
| 11/12/2014 | 294.255,0000 |
| 10/12/2014 | 294.967,0000 |
| 09/12/2014 | 295.272,0000 |
| 05/12/2014 | 293.362,0000 |
| 04/12/2014 | 289.025,0000 |
| 03/12/2014 | 285.230,0000 |
| 02/12/2014 | 282.364,0000 |
| 01/12/2014 | 280.843,0000 |
| 28/11/2014 | 277.981,0000 |
| 27/11/2014 | 275.773,0000 |
| 26/11/2014 | 275.082,0000 |
| 25/11/2014 | 275.812,0000 |
| 21/11/2014 | 276.947,0000 |
| 20/11/2014 | 276.176,0000 |
| 19/11/2014 | 275.627,0000 |
| 18/11/2014 | 276.077,0000 |
| 17/11/2014 | 277.227,0000 |
| 14/11/2014 | 278.091,0000 |
| 13/11/2014 | 279.133,0000 |
| 12/11/2014 | 280.131,0000 |
| 11/11/2014 | 280.944,0000 |
| 10/11/2014 | 281.912,0000 |
| 07/11/2014 | 280.605,0000 |
| 05/11/2014 | 277.982,0000 |
| 04/11/2014 | 275.343,0000 |
| 03/11/2014 | 273.978,0000 |
| 31/10/2014 | 271.741,0000 |
| 30/10/2014 | 269.974,0000 |
| 29/10/2014 | 269.469,0000 |
| 28/10/2014 | 269.698,0000 |
| 27/10/2014 | 270.456,0000 |
| 24/10/2014 | 271.328,0000 |
| 23/10/2014 | 271.156,0000 |
| 22/10/2014 | 271.820,0000 |
| 21/10/2014 | 272.165,0000 |
| 20/10/2014 | 273.690,0000 |
| 17/10/2014 | 274.723,0000 |
| 16/10/2014 | 275.056,0000 |
| 15/10/2014 | 276.137,0000 |
| 14/10/2014 | 278.779,0000 |
| 10/10/2014 | 281.271,0000 |
| 09/10/2014 | 281.278,0000 |
| 08/10/2014 | 281.164,0000 |
| 07/10/2014 | 280.318,0000 |
| 06/10/2014 | 279.678,0000 |
| 03/10/2014 | 277.335,0000 |
| 02/10/2014 | 274.977,0000 |
| 01/10/2014 | 272.780,0000 |
| 30/09/2014 | 271.754,0000 |
| 29/09/2014 | 271.446,0000 |
| 26/09/2014 | 271.776,0000 |
| 25/09/2014 | 271.151,0000 |
| 24/09/2014 | 271.035,0000 |
| 23/09/2014 | 271.293,0000 |
| 22/09/2014 | 272.369,0000 |
| 19/09/2014 | 272.706,0000 |
| 18/09/2014 | 272.547,0000 |
| 17/09/2014 | 272.623,0000 |
| 16/09/2014 | 273.050,0000 |
| 15/09/2014 | 274.716,0000 |
| 12/09/2014 | 275.999,0000 |
| 11/09/2014 | 276.603,0000 |
| 10/09/2014 | 277.432,0000 |
| 09/09/2014 | 278.277,0000 |
| 08/09/2014 | 279.556,0000 |
| 05/09/2014 | 278.031,0000 |
| 04/09/2014 | 275.326,0000 |
| 03/09/2014 | 273.050,0000 |
| 02/09/2014 | 271.723,0000 |
| 01/09/2014 | 270.960,0000 |
| 29/08/2014 | 269.084,0000 |
| 28/08/2014 | 266.540,0000 |
| 27/08/2014 | 266.273,0000 |
| 26/08/2014 | 266.156,0000 |
| 25/08/2014 | 267.006,0000 |
| 22/08/2014 | 267.785,0000 |
| 21/08/2014 | 267.632,0000 |
| 20/08/2014 | 268.168,0000 |
| 19/08/2014 | 269.900,0000 |
| 15/08/2014 | 271.481,0000 |
| 14/08/2014 | 271.573,0000 |
| 13/08/2014 | 272.177,0000 |
| 12/08/2014 | 273.666,0000 |
| 11/08/2014 | 276.009,0000 |
| 08/08/2014 | 276.165,0000 |
| 07/08/2014 | 274.848,0000 |
| 06/08/2014 | 273.880,0000 |
| 05/08/2014 | 272.123,0000 |
| 04/08/2014 | 271.505,0000 |
| 01/08/2014 | 269.122,0000 |
| 31/07/2014 | 266.585,0000 |
| 30/07/2014 | 265.296,0000 |
| 29/07/2014 | 265.392,0000 |
| 28/07/2014 | 266.037,0000 |
| 25/07/2014 | 266.300,0000 |
| 24/07/2014 | 265.878,0000 |
| 23/07/2014 | 265.515,0000 |
| 22/07/2014 | 265.672,0000 |
| 21/07/2014 | 267.081,0000 |
| 18/07/2014 | 267.168,0000 |
| 17/07/2014 | 266.892,0000 |
| 16/07/2014 | 266.827,0000 |
| 15/07/2014 | 267.300,0000 |
| 14/07/2014 | 268.932,0000 |
| 11/07/2014 | 269.768,0000 |
| 10/07/2014 | 270.183,0000 |
| 08/07/2014 | 270.736,0000 |
| 07/07/2014 | 269.936,0000 |
| 04/07/2014 | 266.633,0000 |
| 03/07/2014 | 263.080,0000 |
| 02/07/2014 | 260.663,0000 |
| 01/07/2014 | 257.324,0000 |
| 30/06/2014 | 256.606,0000 |
| 27/06/2014 | 253.033,0000 |
| 26/06/2014 | 250.928,0000 |
| 25/06/2014 | 249.799,0000 |
| 24/06/2014 | 250.234,0000 |
| 23/06/2014 | 250.458,0000 |
| 19/06/2014 | 249.539,0000 |
| 18/06/2014 | 248.540,0000 |
| 17/06/2014 | 248.380,0000 |
| 16/06/2014 | 249.264,0000 |
| 13/06/2014 | 249.827,0000 |
| 12/06/2014 | 249.771,0000 |
| 11/06/2014 | 250.383,0000 |
| 10/06/2014 | 251.275,0000 |
| 09/06/2014 | 252.502,0000 |
| 06/06/2014 | 250.966,0000 |
| 05/06/2014 | 248.398,0000 |
| 04/06/2014 | 245.272,0000 |
| 03/06/2014 | 243.723,0000 |
| 02/06/2014 | 242.654,0000 |
| 30/05/2014 | 239.685,0000 |
| 29/05/2014 | 237.492,0000 |
| 28/05/2014 | 237.357,0000 |
| 27/05/2014 | 236.963,0000 |
| 26/05/2014 | 237.547,0000 |
| 23/05/2014 | 238.078,0000 |
| 22/05/2014 | 237.807,0000 |
| 21/05/2014 | 237.675,0000 |
| 20/05/2014 | 238.264,0000 |
| 19/05/2014 | 239.595,0000 |
| 16/05/2014 | 240.650,0000 |
| 15/05/2014 | 240.925,0000 |
| 14/05/2014 | 241.327,0000 |
| 13/05/2014 | 242.450,0000 |
| 12/05/2014 | 244.689,0000 |
| 09/05/2014 | 244.899,0000 |
| 08/05/2014 | 243.365,0000 |
| 07/05/2014 | 241.784,0000 |
| 06/05/2014 | 240.822,0000 |
| 05/05/2014 | 240.425,0000 |
| 30/04/2014 | 237.498,0000 |
| 29/04/2014 | 235.144,0000 |
| 28/04/2014 | 235.171,0000 |
| 25/04/2014 | 235.788,0000 |
| 24/04/2014 | 235.444,0000 |
| 23/04/2014 | 235.492,0000 |
| 22/04/2014 | 235.964,0000 |
| 21/04/2014 | 237.683,0000 |
| 16/04/2014 | 239.919,0000 |
| 15/04/2014 | 240.553,0000 |
| 14/04/2014 | 242.247,0000 |
| 11/04/2014 | 244.283,0000 |
| 10/04/2014 | 243.967,0000 |
| 09/04/2014 | 243.845,0000 |