Reservas internacionales
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Información diaria del saldo de reservas internacionales que se publica mediante Comunicación “C” (Ref. Reservas Internacionales). El saldo de las Reservas Internacionales del último día hábil de cada año calendario incorpora los ajustes que se efectúan al cierre del Balance General, con información hasta el día 31 de diciembre. Por esta razón puede diferir del dato publicado en el comunicado diario correspondiente al último día hábil del año. Excluye las asignaciones de Derechos Especiales de Giro del año 2009.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 49.457,0000 |
| 06/08/2026 | 48.834,0000 |
| 05/08/2026 | 50.058,0000 |
| 04/08/2026 | 49.639,0000 |
| 03/08/2026 | 49.372,0000 |
| 31/07/2026 | 47.599,0000 |
| 30/07/2026 | 49.002,0000 |
| 29/07/2026 | 49.196,0000 |
| 28/07/2026 | 48.935,0000 |
| 27/07/2026 | 49.164,0000 |
| 24/07/2026 | 49.187,0000 |
| 23/07/2026 | 48.686,0000 |
| 22/07/2026 | 49.036,0000 |
| 21/07/2026 | 48.921,0000 |
| 20/07/2026 | 48.809,0000 |
| 17/07/2026 | 48.790,0000 |
| 16/07/2026 | 48.530,0000 |
| 15/07/2026 | 48.617,0000 |
| 14/07/2026 | 48.687,0000 |
| 13/07/2026 | 48.208,0000 |
| 08/07/2026 | 48.724,0000 |
| 07/07/2026 | 49.535,0000 |
| 06/07/2026 | 48.273,0000 |
| 03/07/2026 | 48.241,0000 |
| 02/07/2026 | 47.996,0000 |
| 01/07/2026 | 47.067,0000 |
| 30/06/2026 | 44.870,0000 |
| 29/06/2026 | 46.577,0000 |
| 26/06/2026 | 47.082,0000 |
| 25/06/2026 | 46.968,0000 |
| 24/06/2026 | 46.936,0000 |
| 23/06/2026 | 47.474,0000 |
| 22/06/2026 | 47.508,0000 |
| 19/06/2026 | 47.373,0000 |
| 18/06/2026 | 47.500,0000 |
| 17/06/2026 | 47.503,0000 |
| 16/06/2026 | 47.656,0000 |
| 12/06/2026 | 47.419,0000 |
| 11/06/2026 | 47.619,0000 |
| 10/06/2026 | 47.559,0000 |
| 09/06/2026 | 47.834,0000 |
| 08/06/2026 | 47.800,0000 |
| 05/06/2026 | 47.867,0000 |
| 04/06/2026 | 48.372,0000 |
| 03/06/2026 | 48.414,0000 |
| 02/06/2026 | 48.430,0000 |
| 01/06/2026 | 48.362,0000 |
| 29/05/2026 | 48.193,0000 |
| 28/05/2026 | 48.113,0000 |
| 27/05/2026 | 47.874,0000 |
| 26/05/2026 | 47.909,0000 |
| 22/05/2026 | 46.806,0000 |
| 21/05/2026 | 46.748,0000 |
| 20/05/2026 | 46.585,0000 |
| 19/05/2026 | 46.190,0000 |
| 18/05/2026 | 46.135,0000 |
| 15/05/2026 | 46.062,0000 |
| 14/05/2026 | 46.197,0000 |
| 13/05/2026 | 46.534,0000 |
| 12/05/2026 | 46.186,0000 |
| 11/05/2026 | 46.144,0000 |
| 08/05/2026 | 46.061,0000 |
| 07/05/2026 | 45.953,0000 |
| 06/05/2026 | 45.678,0000 |
| 05/05/2026 | 45.906,0000 |
| 04/05/2026 | 45.657,0000 |
| 30/04/2026 | 44.516,0000 |
| 29/04/2026 | 45.207,0000 |
| 28/04/2026 | 45.818,0000 |
| 27/04/2026 | 46.089,0000 |
| 24/04/2026 | 46.174,0000 |
| 23/04/2026 | 46.130,0000 |
| 22/04/2026 | 45.843,0000 |
| 21/04/2026 | 45.781,0000 |
| 20/04/2026 | 45.747,0000 |
| 17/04/2026 | 45.793,0000 |
| 16/04/2026 | 45.629,0000 |
| 15/04/2026 | 45.622,0000 |
| 14/04/2026 | 45.875,0000 |
| 13/04/2026 | 45.408,0000 |
| 10/04/2026 | 45.435,0000 |
| 09/04/2026 | 45.154,0000 |
| 08/04/2026 | 44.759,0000 |
| 07/04/2026 | 44.445,0000 |
| 06/04/2026 | 44.248,0000 |
| 01/04/2026 | 44.445,0000 |
| 31/03/2026 | 42.052,0000 |
| 30/03/2026 | 43.381,0000 |
| 27/03/2026 | 43.713,0000 |
| 26/03/2026 | 43.534,0000 |
| 25/03/2026 | 43.841,0000 |
| 20/03/2026 | 43.806,0000 |
| 19/03/2026 | 43.713,0000 |
| 18/03/2026 | 44.495,0000 |
| 17/03/2026 | 44.722,0000 |
| 16/03/2026 | 44.790,0000 |
| 13/03/2026 | 45.661,0000 |
| 12/03/2026 | 45.766,0000 |
| 11/03/2026 | 45.770,0000 |
| 10/03/2026 | 46.054,0000 |
| 09/03/2026 | 45.767,0000 |
| 06/03/2026 | 46.011,0000 |
| 05/03/2026 | 45.825,0000 |
| 04/03/2026 | 46.210,0000 |
| 03/03/2026 | 46.137,0000 |
| 02/03/2026 | 46.519,0000 |
| 27/02/2026 | 45.566,0000 |
| 26/02/2026 | 46.158,0000 |
| 25/02/2026 | 46.905,0000 |
| 24/02/2026 | 46.663,0000 |
| 23/02/2026 | 46.635,0000 |
| 20/02/2026 | 46.264,0000 |
| 19/02/2026 | 44.904,0000 |
| 18/02/2026 | 45.130,0000 |
| 13/02/2026 | 45.164,0000 |
| 12/02/2026 | 45.053,0000 |
| 11/02/2026 | 45.305,0000 |
| 10/02/2026 | 45.229,0000 |
| 09/02/2026 | 45.322,0000 |
| 06/02/2026 | 44.939,0000 |
| 05/02/2026 | 44.753,0000 |
| 04/02/2026 | 45.420,0000 |
| 03/02/2026 | 45.675,0000 |
| 02/02/2026 | 45.104,0000 |
| 30/01/2026 | 44.503,0000 |
| 29/01/2026 | 46.242,0000 |
| 28/01/2026 | 46.160,0000 |
| 27/01/2026 | 45.780,0000 |
| 26/01/2026 | 45.740,0000 |
| 23/01/2026 | 45.565,0000 |
| 22/01/2026 | 45.397,0000 |
| 21/01/2026 | 45.077,0000 |
| 20/01/2026 | 44.871,0000 |
| 19/01/2026 | 44.808,0000 |
| 16/01/2026 | 44.609,0000 |
| 15/01/2026 | 44.646,0000 |
| 14/01/2026 | 44.692,0000 |
| 13/01/2026 | 44.678,0000 |
| 12/01/2026 | 44.766,0000 |
| 09/01/2026 | 44.397,0000 |
| 08/01/2026 | 44.782,0000 |
| 07/01/2026 | 44.241,0000 |
| 06/01/2026 | 44.186,0000 |
| 05/01/2026 | 43.393,0000 |
| 02/01/2026 | 43.105,0000 |
| 30/12/2025 | 41.095,0000 |
| 29/12/2025 | 41.894,0000 |
| 26/12/2025 | 43.617,0000 |
| 23/12/2025 | 43.012,0000 |
| 22/12/2025 | 42.636,0000 |
| 19/12/2025 | 42.418,0000 |
| 18/12/2025 | 42.326,0000 |
| 17/12/2025 | 42.226,0000 |
| 16/12/2025 | 42.283,0000 |
| 15/12/2025 | 42.238,0000 |
| 12/12/2025 | 41.907,0000 |
| 11/12/2025 | 41.824,0000 |
| 10/12/2025 | 41.669,0000 |
| 09/12/2025 | 41.750,0000 |
| 05/12/2025 | 41.764,0000 |
| 04/12/2025 | 41.890,0000 |
| 03/12/2025 | 41.887,0000 |
| 02/12/2025 | 41.883,0000 |
| 01/12/2025 | 41.773,0000 |
| 28/11/2025 | 40.335,0000 |
| 27/11/2025 | 41.904,0000 |
| 26/11/2025 | 41.899,0000 |
| 25/11/2025 | 41.185,0000 |
| 20/11/2025 | 40.921,0000 |
| 19/11/2025 | 40.773,0000 |
| 18/11/2025 | 40.622,0000 |
| 17/11/2025 | 40.356,0000 |
| 14/11/2025 | 40.643,0000 |
| 13/11/2025 | 40.684,0000 |
| 12/11/2025 | 40.675,0000 |
| 11/11/2025 | 40.500,0000 |
| 10/11/2025 | 40.401,0000 |
| 07/11/2025 | 40.227,0000 |
| 05/11/2025 | 41.015,0000 |
| 04/11/2025 | 40.802,0000 |
| 03/11/2025 | 40.785,0000 |
| 31/10/2025 | 39.382,0000 |
| 30/10/2025 | 40.494,0000 |
| 29/10/2025 | 40.764,0000 |
| 28/10/2025 | 40.771,0000 |
| 27/10/2025 | 41.059,0000 |
| 24/10/2025 | 41.215,0000 |
| 23/10/2025 | 40.989,0000 |
| 22/10/2025 | 40.570,0000 |
| 21/10/2025 | 40.540,0000 |
| 20/10/2025 | 41.316,0000 |
| 17/10/2025 | 41.170,0000 |
| 16/10/2025 | 41.710,0000 |
| 15/10/2025 | 41.741,0000 |
| 14/10/2025 | 41.904,0000 |
| 13/10/2025 | 42.258,0000 |
| 09/10/2025 | 42.057,0000 |
| 08/10/2025 | 42.067,0000 |
| 07/10/2025 | 42.222,0000 |
| 06/10/2025 | 42.629,0000 |
| 03/10/2025 | 42.701,0000 |
| 02/10/2025 | 42.330,0000 |
| 01/10/2025 | 42.230,0000 |
| 30/09/2025 | 40.374,0000 |
| 29/09/2025 | 41.118,0000 |
| 26/09/2025 | 41.200,0000 |
| 25/09/2025 | 39.355,0000 |
| 24/09/2025 | 39.032,0000 |
| 23/09/2025 | 39.177,0000 |
| 22/09/2025 | 39.116,0000 |
| 19/09/2025 | 39.264,0000 |
| 18/09/2025 | 39.409,0000 |
| 17/09/2025 | 39.781,0000 |
| 16/09/2025 | 39.879,0000 |
| 15/09/2025 | 39.848,0000 |
| 12/09/2025 | 40.313,0000 |
| 11/09/2025 | 40.365,0000 |
| 10/09/2025 | 40.404,0000 |
| 09/09/2025 | 40.511,0000 |
| 08/09/2025 | 40.551,0000 |
| 05/09/2025 | 40.531,0000 |
| 04/09/2025 | 40.378,0000 |
| 03/09/2025 | 40.741,0000 |
| 02/09/2025 | 40.763,0000 |
| 01/09/2025 | 40.026,0000 |
| 29/08/2025 | 39.986,0000 |
| 28/08/2025 | 40.963,0000 |
| 27/08/2025 | 41.255,0000 |
| 26/08/2025 | 41.184,0000 |
| 25/08/2025 | 41.445,0000 |
| 22/08/2025 | 41.505,0000 |
| 21/08/2025 | 41.485,0000 |
| 20/08/2025 | 41.692,0000 |
| 19/08/2025 | 41.705,0000 |
| 18/08/2025 | 41.757,0000 |
| 14/08/2025 | 41.908,0000 |
| 13/08/2025 | 42.052,0000 |
| 12/08/2025 | 41.991,0000 |
| 11/08/2025 | 41.991,0000 |
| 08/08/2025 | 42.116,0000 |
| 07/08/2025 | 41.683,0000 |
| 06/08/2025 | 42.143,0000 |
| 05/08/2025 | 42.720,0000 |
| 04/08/2025 | 43.039,0000 |
| 01/08/2025 | 41.034,0000 |
| 31/07/2025 | 38.866,0000 |
| 30/07/2025 | 40.765,0000 |
| 29/07/2025 | 41.245,0000 |
| 28/07/2025 | 40.146,0000 |
| 25/07/2025 | 40.283,0000 |
| 24/07/2025 | 40.432,0000 |
| 23/07/2025 | 40.358,0000 |
| 22/07/2025 | 40.578,0000 |
| 21/07/2025 | 40.652,0000 |
| 18/07/2025 | 40.393,0000 |
| 17/07/2025 | 39.836,0000 |
| 16/07/2025 | 39.554,0000 |
| 15/07/2025 | 39.061,0000 |
| 14/07/2025 | 39.147,0000 |
| 11/07/2025 | 39.060,0000 |
| 10/07/2025 | 38.721,0000 |
| 08/07/2025 | 39.127,0000 |
| 07/07/2025 | 41.721,0000 |
| 04/07/2025 | 41.747,0000 |
| 03/07/2025 | 41.738,0000 |
| 02/07/2025 | 41.658,0000 |
| 01/07/2025 | 41.686,0000 |
| 30/06/2025 | 39.973,0000 |
| 27/06/2025 | 41.460,0000 |
| 26/06/2025 | 41.555,0000 |
| 25/06/2025 | 41.417,0000 |
| 24/06/2025 | 41.212,0000 |
| 23/06/2025 | 40.894,0000 |
| 19/06/2025 | 40.182,0000 |
| 18/06/2025 | 40.153,0000 |
| 17/06/2025 | 40.399,0000 |
| 13/06/2025 | 40.465,0000 |
| 12/06/2025 | 38.506,0000 |
| 11/06/2025 | 38.533,0000 |
| 10/06/2025 | 38.600,0000 |
| 09/06/2025 | 38.604,0000 |
| 06/06/2025 | 38.639,0000 |
| 05/06/2025 | 38.758,0000 |
| 04/06/2025 | 38.818,0000 |
| 03/06/2025 | 37.767,0000 |
| 02/06/2025 | 37.793,0000 |
| 30/05/2025 | 36.919,0000 |
| 29/05/2025 | 38.366,0000 |
| 28/05/2025 | 38.444,0000 |
| 27/05/2025 | 38.381,0000 |
| 26/05/2025 | 38.384,0000 |
| 23/05/2025 | 38.428,0000 |
| 22/05/2025 | 38.097,0000 |
| 21/05/2025 | 38.176,0000 |
| 20/05/2025 | 38.267,0000 |
| 19/05/2025 | 38.300,0000 |
| 16/05/2025 | 38.338,0000 |
| 15/05/2025 | 38.346,0000 |
| 14/05/2025 | 38.565,0000 |
| 13/05/2025 | 38.651,0000 |
| 12/05/2025 | 38.079,0000 |
| 09/05/2025 | 38.123,0000 |
| 08/05/2025 | 38.035,0000 |
| 07/05/2025 | 38.258,0000 |
| 06/05/2025 | 38.542,0000 |
| 05/05/2025 | 38.976,0000 |
| 30/04/2025 | 38.928,0000 |
| 29/04/2025 | 39.091,0000 |
| 28/04/2025 | 39.291,0000 |
| 25/04/2025 | 39.168,0000 |
| 24/04/2025 | 39.079,0000 |
| 23/04/2025 | 38.631,0000 |
| 22/04/2025 | 38.814,0000 |
| 21/04/2025 | 38.791,0000 |
| 16/04/2025 | 38.616,0000 |
| 15/04/2025 | 36.777,0000 |
| 14/04/2025 | 24.221,0000 |
| 11/04/2025 | 24.704,0000 |
| 10/04/2025 | 24.773,0000 |
| 09/04/2025 | 24.780,0000 |
| 08/04/2025 | 24.677,0000 |
| 07/04/2025 | 24.838,0000 |
| 04/04/2025 | 25.148,0000 |
| 03/04/2025 | 25.305,0000 |
| 01/04/2025 | 25.450,0000 |
| 31/03/2025 | 24.986,0000 |
| 28/03/2025 | 25.777,0000 |
| 27/03/2025 | 26.223,0000 |
| 26/03/2025 | 26.251,0000 |
| 25/03/2025 | 26.442,0000 |
| 21/03/2025 | 26.628,0000 |
| 20/03/2025 | 26.785,0000 |
| 19/03/2025 | 27.046,0000 |
| 18/03/2025 | 27.208,0000 |
| 17/03/2025 | 27.338,0000 |
| 14/03/2025 | 28.091,0000 |
| 13/03/2025 | 28.104,0000 |
| 12/03/2025 | 27.960,0000 |
| 11/03/2025 | 27.687,0000 |
| 10/03/2025 | 27.732,0000 |
| 07/03/2025 | 28.090,0000 |
| 06/03/2025 | 28.181,0000 |
| 05/03/2025 | 27.991,0000 |
| 28/02/2025 | 28.117,0000 |
| 27/02/2025 | 28.586,0000 |
| 26/02/2025 | 28.714,0000 |
| 25/02/2025 | 28.685,0000 |
| 24/02/2025 | 28.603,0000 |
| 21/02/2025 | 28.495,0000 |
| 20/02/2025 | 28.578,0000 |
| 19/02/2025 | 28.362,0000 |
| 18/02/2025 | 28.405,0000 |
| 17/02/2025 | 28.747,0000 |
| 14/02/2025 | 28.801,0000 |
| 13/02/2025 | 28.894,0000 |
| 12/02/2025 | 28.925,0000 |
| 11/02/2025 | 28.898,0000 |
| 10/02/2025 | 28.938,0000 |
| 07/02/2025 | 28.889,0000 |
| 06/02/2025 | 28.743,0000 |
| 05/02/2025 | 29.354,0000 |
| 04/02/2025 | 29.427,0000 |
| 03/02/2025 | 29.453,0000 |
| 31/01/2025 | 28.310,0000 |
| 30/01/2025 | 29.429,0000 |
| 29/01/2025 | 29.648,0000 |
| 28/01/2025 | 29.802,0000 |
| 27/01/2025 | 29.834,0000 |
| 24/01/2025 | 29.970,0000 |
| 23/01/2025 | 29.838,0000 |
| 22/01/2025 | 30.140,0000 |
| 21/01/2025 | 30.282,0000 |
| 20/01/2025 | 30.593,0000 |
| 17/01/2025 | 30.518,0000 |
| 16/01/2025 | 30.707,0000 |
| 15/01/2025 | 30.624,0000 |
| 14/01/2025 | 30.704,0000 |
| 13/01/2025 | 30.835,0000 |
| 10/01/2025 | 31.038,0000 |
| 09/01/2025 | 30.904,0000 |
| 08/01/2025 | 31.176,0000 |
| 07/01/2025 | 32.903,0000 |
| 06/01/2025 | 32.805,0000 |
| 03/01/2025 | 32.774,0000 |
| 02/01/2025 | 31.706,0000 |
| 30/12/2024 | 29.640,0000 |
| 27/12/2024 | 31.524,0000 |
| 26/12/2024 | 32.413,0000 |
| 23/12/2024 | 32.688,0000 |
| 20/12/2024 | 32.864,0000 |
| 19/12/2024 | 32.243,0000 |
| 18/12/2024 | 32.255,0000 |
| 17/12/2024 | 32.257,0000 |
| 16/12/2024 | 31.744,0000 |
| 13/12/2024 | 31.937,0000 |
| 12/12/2024 | 31.849,0000 |
| 11/12/2024 | 31.988,0000 |
| 10/12/2024 | 31.619,0000 |
| 09/12/2024 | 31.512,0000 |
| 06/12/2024 | 31.531,0000 |
| 05/12/2024 | 31.534,0000 |
| 04/12/2024 | 31.266,0000 |
| 03/12/2024 | 31.240,0000 |
| 02/12/2024 | 31.314,0000 |
| 29/11/2024 | 30.214,0000 |
| 28/11/2024 | 31.637,0000 |
| 27/11/2024 | 31.484,0000 |
| 26/11/2024 | 30.928,0000 |
| 25/11/2024 | 30.879,0000 |
| 22/11/2024 | 30.874,0000 |
| 21/11/2024 | 30.845,0000 |
| 20/11/2024 | 30.494,0000 |
| 19/11/2024 | 30.274,0000 |
| 15/11/2024 | 29.878,0000 |
| 14/11/2024 | 30.193,0000 |
| 13/11/2024 | 30.023,0000 |
| 12/11/2024 | 29.962,0000 |
| 11/11/2024 | 29.859,0000 |
| 08/11/2024 | 29.838,0000 |
| 07/11/2024 | 29.668,0000 |
| 05/11/2024 | 30.432,0000 |
| 04/11/2024 | 30.182,0000 |
| 01/11/2024 | 29.603,0000 |
| 31/10/2024 | 28.618,0000 |
| 30/10/2024 | 29.863,0000 |
| 29/10/2024 | 29.669,0000 |
| 28/10/2024 | 29.368,0000 |
| 25/10/2024 | 29.163,0000 |
| 24/10/2024 | 29.057,0000 |
| 23/10/2024 | 28.511,0000 |
| 22/10/2024 | 28.416,0000 |
| 21/10/2024 | 28.314,0000 |
| 18/10/2024 | 28.488,0000 |
| 17/10/2024 | 28.273,0000 |
| 16/10/2024 | 28.294,0000 |
| 15/10/2024 | 28.271,0000 |
| 14/10/2024 | 28.702,0000 |
| 10/10/2024 | 28.632,0000 |
| 09/10/2024 | 28.346,0000 |
| 08/10/2024 | 28.388,0000 |
| 07/10/2024 | 28.557,0000 |
| 04/10/2024 | 28.313,0000 |
| 03/10/2024 | 29.231,0000 |
| 02/10/2024 | 29.138,0000 |
| 01/10/2024 | 28.461,0000 |
| 30/09/2024 | 27.172,0000 |
| 27/09/2024 | 29.174,0000 |
| 26/09/2024 | 29.164,0000 |
| 25/09/2024 | 28.834,0000 |
| 24/09/2024 | 28.241,0000 |
| 23/09/2024 | 27.343,0000 |
| 20/09/2024 | 27.264,0000 |
| 19/09/2024 | 27.129,0000 |
| 18/09/2024 | 27.011,0000 |
| 17/09/2024 | 26.909,0000 |
| 16/09/2024 | 26.940,0000 |
| 13/09/2024 | 27.420,0000 |
| 12/09/2024 | 27.316,0000 |
| 11/09/2024 | 27.219,0000 |
| 10/09/2024 | 27.244,0000 |
| 09/09/2024 | 27.400,0000 |
| 06/09/2024 | 27.464,0000 |
| 05/09/2024 | 27.436,0000 |
| 04/09/2024 | 27.354,0000 |
| 03/09/2024 | 27.377,0000 |
| 02/09/2024 | 26.651,0000 |
| 30/08/2024 | 26.719,0000 |
| 29/08/2024 | 27.767,0000 |
| 28/08/2024 | 27.861,0000 |
| 27/08/2024 | 27.954,0000 |
| 26/08/2024 | 27.874,0000 |
| 23/08/2024 | 27.845,0000 |
| 22/08/2024 | 27.658,0000 |
| 21/08/2024 | 27.662,0000 |
| 20/08/2024 | 27.674,0000 |
| 19/08/2024 | 27.512,0000 |
| 16/08/2024 | 27.541,0000 |
| 15/08/2024 | 27.419,0000 |
| 14/08/2024 | 27.571,0000 |
| 13/08/2024 | 27.585,0000 |
| 12/08/2024 | 27.473,0000 |
| 09/08/2024 | 27.391,0000 |
| 08/08/2024 | 27.376,0000 |
| 07/08/2024 | 27.231,0000 |
| 06/08/2024 | 27.310,0000 |
| 05/08/2024 | 28.191,0000 |
| 02/08/2024 | 27.571,0000 |
| 01/08/2024 | 27.069,0000 |
| 31/07/2024 | 26.402,0000 |
| 30/07/2024 | 26.997,0000 |
| 29/07/2024 | 27.132,0000 |
| 26/07/2024 | 27.311,0000 |
| 25/07/2024 | 27.330,0000 |
| 24/07/2024 | 27.532,0000 |
| 23/07/2024 | 27.437,0000 |
| 22/07/2024 | 27.425,0000 |
| 19/07/2024 | 27.565,0000 |
| 18/07/2024 | 27.607,0000 |
| 17/07/2024 | 27.583,0000 |
| 16/07/2024 | 27.623,0000 |
| 15/07/2024 | 28.177,0000 |
| 12/07/2024 | 28.282,0000 |
| 11/07/2024 | 28.235,0000 |
| 10/07/2024 | 28.098,0000 |
| 08/07/2024 | 28.348,0000 |
| 05/07/2024 | 29.950,0000 |
| 04/07/2024 | 29.819,0000 |
| 03/07/2024 | 29.812,0000 |
| 02/07/2024 | 29.646,0000 |
| 01/07/2024 | 29.615,0000 |
| 28/06/2024 | 29.022,0000 |
| 27/06/2024 | 29.747,0000 |
| 26/06/2024 | 29.886,0000 |
| 25/06/2024 | 29.783,0000 |
| 24/06/2024 | 29.716,0000 |
| 19/06/2024 | 29.946,0000 |
| 18/06/2024 | 29.959,0000 |
| 14/06/2024 | 29.172,0000 |
| 13/06/2024 | 29.277,0000 |
| 12/06/2024 | 29.268,0000 |
| 11/06/2024 | 29.212,0000 |
| 10/06/2024 | 29.237,0000 |
| 07/06/2024 | 29.300,0000 |
| 06/06/2024 | 29.415,0000 |
| 05/06/2024 | 29.368,0000 |
| 04/06/2024 | 29.289,0000 |
| 03/06/2024 | 29.134,0000 |
| 31/05/2024 | 28.664,0000 |
| 30/05/2024 | 29.066,0000 |
| 29/05/2024 | 29.191,0000 |
| 28/05/2024 | 29.186,0000 |
| 27/05/2024 | 29.157,0000 |
| 24/05/2024 | 29.116,0000 |
| 23/05/2024 | 29.005,0000 |
| 22/05/2024 | 29.081,0000 |
| 21/05/2024 | 29.062,0000 |
| 20/05/2024 | 28.899,0000 |
| 17/05/2024 | 28.801,0000 |
| 16/05/2024 | 28.576,0000 |
| 15/05/2024 | 28.271,0000 |
| 14/05/2024 | 28.368,0000 |
| 13/05/2024 | 28.325,0000 |
| 10/05/2024 | 28.361,0000 |
| 09/05/2024 | 28.037,0000 |
| 08/05/2024 | 27.967,0000 |
| 07/05/2024 | 27.791,0000 |
| 06/05/2024 | 27.688,0000 |
| 03/05/2024 | 28.381,0000 |
| 02/05/2024 | 28.200,0000 |
| 30/04/2024 | 27.578,0000 |
| 29/04/2024 | 29.869,0000 |
| 26/04/2024 | 30.141,0000 |
| 25/04/2024 | 30.096,0000 |
| 24/04/2024 | 30.023,0000 |
| 23/04/2024 | 29.899,0000 |
| 22/04/2024 | 29.907,0000 |
| 19/04/2024 | 29.850,0000 |
| 18/04/2024 | 29.717,0000 |
| 17/04/2024 | 29.471,0000 |
| 16/04/2024 | 29.360,0000 |
| 15/04/2024 | 29.240,0000 |
| 12/04/2024 | 29.321,0000 |
| 11/04/2024 | 29.181,0000 |
| 10/04/2024 | 29.047,0000 |
| 09/04/2024 | 29.043,0000 |
| 08/04/2024 | 28.904,0000 |
| 05/04/2024 | 28.765,0000 |
| 04/04/2024 | 28.400,0000 |
| 03/04/2024 | 27.882,0000 |
| 27/03/2024 | 27.127,0000 |
| 26/03/2024 | 27.644,0000 |
| 25/03/2024 | 28.266,0000 |
| 22/03/2024 | 28.025,0000 |
| 21/03/2024 | 28.107,0000 |
| 20/03/2024 | 28.041,0000 |
| 19/03/2024 | 27.979,0000 |
| 18/03/2024 | 28.176,0000 |
| 15/03/2024 | 28.209,0000 |
| 14/03/2024 | 28.489,0000 |
| 13/03/2024 | 28.488,0000 |
| 12/03/2024 | 28.272,0000 |
| 11/03/2024 | 28.296,0000 |
| 08/03/2024 | 28.221,0000 |
| 07/03/2024 | 28.049,0000 |
| 06/03/2024 | 27.854,0000 |
| 05/03/2024 | 27.755,0000 |
| 04/03/2024 | 27.641,0000 |
| 01/03/2024 | 27.334,0000 |
| 29/02/2024 | 26.690,0000 |
| 28/02/2024 | 27.597,0000 |
| 27/02/2024 | 27.558,0000 |
| 26/02/2024 | 27.490,0000 |
| 23/02/2024 | 27.485,0000 |
| 22/02/2024 | 27.347,0000 |
| 21/02/2024 | 27.140,0000 |
| 20/02/2024 | 27.104,0000 |
| 19/02/2024 | 26.859,0000 |
| 16/02/2024 | 26.860,0000 |
| 15/02/2024 | 26.641,0000 |
| 14/02/2024 | 26.603,0000 |
| 09/02/2024 | 26.502,0000 |
| 08/02/2024 | 26.377,0000 |
| 07/02/2024 | 26.483,0000 |
| 06/02/2024 | 26.414,0000 |
| 05/02/2024 | 26.991,0000 |
| 02/02/2024 | 27.016,0000 |
| 01/02/2024 | 27.072,0000 |
| 31/01/2024 | 27.642,0000 |
| 30/01/2024 | 25.105,0000 |
| 29/01/2024 | 25.158,0000 |
| 26/01/2024 | 25.007,0000 |
| 25/01/2024 | 24.859,0000 |
| 24/01/2024 | 24.848,0000 |
| 23/01/2024 | 24.675,0000 |
| 22/01/2024 | 24.488,0000 |
| 19/01/2024 | 24.427,0000 |
| 18/01/2024 | 24.300,0000 |
| 17/01/2024 | 24.167,0000 |
| 16/01/2024 | 23.972,0000 |
| 15/01/2024 | 24.001,0000 |
| 12/01/2024 | 23.980,0000 |
| 11/01/2024 | 23.571,0000 |
| 10/01/2024 | 23.411,0000 |
| 09/01/2024 | 23.286,0000 |
| 08/01/2024 | 23.233,0000 |
| 05/01/2024 | 24.119,0000 |
| 04/01/2024 | 23.835,0000 |
| 03/01/2024 | 23.677,0000 |
| 02/01/2024 | 23.470,0000 |
| 29/12/2023 | 23.073,0000 |
| 28/12/2023 | 23.125,0000 |
| 27/12/2023 | 22.763,0000 |
| 26/12/2023 | 22.571,0000 |
| 22/12/2023 | 22.581,0000 |
| 21/12/2023 | 22.209,0000 |
| 20/12/2023 | 22.758,0000 |
| 19/12/2023 | 22.663,0000 |
| 18/12/2023 | 21.477,0000 |
| 15/12/2023 | 21.451,0000 |
| 14/12/2023 | 21.499,0000 |
| 13/12/2023 | 21.133,0000 |
| 12/12/2023 | 20.920,0000 |
| 11/12/2023 | 21.017,0000 |
| 07/12/2023 | 21.209,0000 |
| 06/12/2023 | 21.168,0000 |
| 05/12/2023 | 21.345,0000 |
| 04/12/2023 | 21.329,0000 |
| 01/12/2023 | 21.428,0000 |
| 30/11/2023 | 21.513,0000 |
| 29/11/2023 | 21.603,0000 |
| 28/11/2023 | 21.535,0000 |
| 27/11/2023 | 21.538,0000 |
| 24/11/2023 | 21.551,0000 |
| 23/11/2023 | 21.554,0000 |
| 22/11/2023 | 21.539,0000 |
| 21/11/2023 | 21.631,0000 |
| 17/11/2023 | 21.505,0000 |
| 16/11/2023 | 21.403,0000 |
| 15/11/2023 | 21.102,0000 |
| 14/11/2023 | 21.167,0000 |
| 13/11/2023 | 20.977,0000 |
| 10/11/2023 | 20.905,0000 |
| 09/11/2023 | 20.950,0000 |
| 08/11/2023 | 20.938,0000 |
| 07/11/2023 | 20.928,0000 |
| 03/11/2023 | 21.883,0000 |
| 02/11/2023 | 21.878,0000 |
| 01/11/2023 | 21.876,0000 |
| 31/10/2023 | 22.559,0000 |
| 30/10/2023 | 24.614,0000 |
| 27/10/2023 | 24.561,0000 |
| 26/10/2023 | 24.553,0000 |
| 25/10/2023 | 24.499,0000 |
| 24/10/2023 | 24.556,0000 |
| 23/10/2023 | 24.553,0000 |
| 20/10/2023 | 24.543,0000 |
| 19/10/2023 | 24.793,0000 |
| 18/10/2023 | 24.789,0000 |
| 17/10/2023 | 24.995,0000 |
| 12/10/2023 | 25.225,0000 |
| 11/10/2023 | 25.772,0000 |
| 10/10/2023 | 26.059,0000 |
| 09/10/2023 | 26.269,0000 |
| 06/10/2023 | 26.262,0000 |
| 05/10/2023 | 26.382,0000 |
| 04/10/2023 | 26.470,0000 |
| 03/10/2023 | 26.558,0000 |
| 02/10/2023 | 26.634,0000 |
| 29/09/2023 | 26.925,0000 |
| 28/09/2023 | 27.068,0000 |
| 27/09/2023 | 27.057,0000 |
| 26/09/2023 | 27.152,0000 |
| 25/09/2023 | 27.204,0000 |
| 22/09/2023 | 27.254,0000 |
| 21/09/2023 | 27.342,0000 |
| 20/09/2023 | 27.425,0000 |
| 19/09/2023 | 27.438,0000 |
| 18/09/2023 | 27.470,0000 |
| 15/09/2023 | 27.530,0000 |
| 14/09/2023 | 27.784,0000 |
| 13/09/2023 | 27.786,0000 |
| 12/09/2023 | 27.767,0000 |
| 11/09/2023 | 27.737,0000 |
| 08/09/2023 | 27.686,0000 |
| 07/09/2023 | 27.651,0000 |
| 06/09/2023 | 27.630,0000 |
| 05/09/2023 | 27.679,0000 |
| 04/09/2023 | 27.775,0000 |
| 01/09/2023 | 27.824,0000 |
| 31/08/2023 | 27.818,0000 |
| 30/08/2023 | 27.942,0000 |
| 29/08/2023 | 28.035,0000 |
| 28/08/2023 | 28.011,0000 |
| 25/08/2023 | 27.955,0000 |
| 24/08/2023 | 28.995,0000 |
| 23/08/2023 | 29.004,0000 |
| 22/08/2023 | 23.639,0000 |
| 18/08/2023 | 23.637,0000 |
| 17/08/2023 | 23.721,0000 |
| 16/08/2023 | 23.612,0000 |
| 15/08/2023 | 23.667,0000 |
| 14/08/2023 | 23.762,0000 |
| 11/08/2023 | 23.671,0000 |
| 10/08/2023 | 23.828,0000 |
| 09/08/2023 | 23.891,0000 |
| 08/08/2023 | 24.129,0000 |
| 07/08/2023 | 24.268,0000 |
| 04/08/2023 | 24.372,0000 |
| 03/08/2023 | 24.146,0000 |
| 02/08/2023 | 24.020,0000 |
| 01/08/2023 | 24.042,0000 |
| 31/07/2023 | 24.092,0000 |
| 28/07/2023 | 25.651,0000 |
| 27/07/2023 | 25.349,0000 |
| 26/07/2023 | 25.258,0000 |
| 25/07/2023 | 25.350,0000 |
| 24/07/2023 | 25.280,0000 |
| 21/07/2023 | 25.210,0000 |
| 20/07/2023 | 25.441,0000 |
| 19/07/2023 | 25.501,0000 |
| 18/07/2023 | 25.765,0000 |
| 17/07/2023 | 25.849,0000 |
| 14/07/2023 | 26.036,0000 |
| 13/07/2023 | 26.189,0000 |
| 12/07/2023 | 26.335,0000 |
| 11/07/2023 | 26.416,0000 |
| 10/07/2023 | 26.550,0000 |
| 07/07/2023 | 26.616,0000 |
| 06/07/2023 | 27.436,0000 |
| 05/07/2023 | 27.529,0000 |
| 04/07/2023 | 27.721,0000 |
| 03/07/2023 | 27.898,0000 |
| 30/06/2023 | 27.926,0000 |
| 29/06/2023 | 30.785,0000 |
| 28/06/2023 | 30.859,0000 |
| 27/06/2023 | 31.026,0000 |
| 26/06/2023 | 31.154,0000 |
| 23/06/2023 | 31.279,0000 |
| 22/06/2023 | 31.455,0000 |
| 21/06/2023 | 31.616,0000 |
| 16/06/2023 | 31.852,0000 |
| 15/06/2023 | 32.141,0000 |
| 14/06/2023 | 32.336,0000 |
| 13/06/2023 | 32.366,0000 |
| 12/06/2023 | 32.363,0000 |
| 09/06/2023 | 32.488,0000 |
| 08/06/2023 | 32.680,0000 |
| 07/06/2023 | 32.725,0000 |
| 06/06/2023 | 32.871,0000 |
| 05/06/2023 | 33.011,0000 |
| 02/06/2023 | 32.998,0000 |
| 01/06/2023 | 33.067,0000 |
| 31/05/2023 | 33.001,0000 |
| 30/05/2023 | 32.813,0000 |
| 29/05/2023 | 32.883,0000 |
| 24/05/2023 | 32.966,0000 |
| 23/05/2023 | 32.910,0000 |
| 22/05/2023 | 33.062,0000 |
| 19/05/2023 | 33.159,0000 |
| 18/05/2023 | 33.132,0000 |
| 17/05/2023 | 33.298,0000 |
| 16/05/2023 | 33.350,0000 |
| 15/05/2023 | 33.481,0000 |
| 12/05/2023 | 33.588,0000 |
| 11/05/2023 | 33.631,0000 |
| 10/05/2023 | 33.723,0000 |
| 09/05/2023 | 33.850,0000 |
| 08/05/2023 | 33.944,0000 |
| 05/05/2023 | 34.008,0000 |
| 04/05/2023 | 34.130,0000 |
| 03/05/2023 | 34.891,0000 |
| 02/05/2023 | 35.080,0000 |
| 28/04/2023 | 35.001,0000 |
| 27/04/2023 | 36.104,0000 |
| 26/04/2023 | 36.354,0000 |
| 25/04/2023 | 36.478,0000 |
| 24/04/2023 | 36.569,0000 |
| 21/04/2023 | 36.503,0000 |
| 20/04/2023 | 36.413,0000 |
| 19/04/2023 | 36.365,0000 |
| 18/04/2023 | 36.638,0000 |
| 17/04/2023 | 36.731,0000 |
| 14/04/2023 | 36.901,0000 |
| 13/04/2023 | 37.538,0000 |
| 12/04/2023 | 37.224,0000 |
| 11/04/2023 | 37.218,0000 |
| 10/04/2023 | 37.210,0000 |
| 05/04/2023 | 38.662,0000 |
| 04/04/2023 | 38.777,0000 |
| 03/04/2023 | 38.809,0000 |
| 31/03/2023 | 39.060,0000 |
| 30/03/2023 | 36.509,0000 |
| 29/03/2023 | 36.851,0000 |
| 28/03/2023 | 37.076,0000 |
| 27/03/2023 | 37.161,0000 |
| 23/03/2023 | 37.606,0000 |
| 22/03/2023 | 37.596,0000 |
| 21/03/2023 | 37.837,0000 |
| 20/03/2023 | 38.008,0000 |
| 17/03/2023 | 37.672,0000 |
| 16/03/2023 | 37.712,0000 |
| 15/03/2023 | 37.783,0000 |
| 14/03/2023 | 38.142,0000 |
| 13/03/2023 | 38.331,0000 |
| 10/03/2023 | 38.208,0000 |
| 09/03/2023 | 38.180,0000 |
| 08/03/2023 | 38.272,0000 |
| 07/03/2023 | 38.323,0000 |
| 06/03/2023 | 38.517,0000 |
| 03/03/2023 | 38.598,0000 |
| 02/03/2023 | 38.584,0000 |
| 01/03/2023 | 38.722,0000 |
| 28/02/2023 | 38.709,0000 |
| 27/02/2023 | 39.045,0000 |
| 24/02/2023 | 39.006,0000 |
| 23/02/2023 | 39.183,0000 |
| 22/02/2023 | 39.261,0000 |
| 17/02/2023 | 39.335,0000 |
| 16/02/2023 | 39.514,0000 |
| 15/02/2023 | 39.561,0000 |
| 14/02/2023 | 40.009,0000 |
| 13/02/2023 | 40.008,0000 |
| 10/02/2023 | 40.012,0000 |
| 09/02/2023 | 40.076,0000 |
| 08/02/2023 | 40.169,0000 |
| 07/02/2023 | 40.287,0000 |
| 06/02/2023 | 40.288,0000 |
| 03/02/2023 | 41.022,0000 |
| 02/02/2023 | 41.314,0000 |
| 01/02/2023 | 41.379,0000 |
| 31/01/2023 | 41.417,0000 |
| 30/01/2023 | 41.518,0000 |
| 27/01/2023 | 42.265,0000 |
| 26/01/2023 | 42.274,0000 |
| 25/01/2023 | 42.481,0000 |
| 24/01/2023 | 42.649,0000 |
| 23/01/2023 | 42.659,0000 |
| 20/01/2023 | 42.710,0000 |
| 19/01/2023 | 42.816,0000 |
| 18/01/2023 | 42.845,0000 |
| 17/01/2023 | 42.890,0000 |
| 16/01/2023 | 42.987,0000 |
| 13/01/2023 | 43.115,0000 |
| 12/01/2023 | 43.534,0000 |
| 11/01/2023 | 43.406,0000 |
| 10/01/2023 | 43.395,0000 |
| 09/01/2023 | 43.371,0000 |
| 06/01/2023 | 44.432,0000 |
| 05/01/2023 | 44.838,0000 |
| 04/01/2023 | 44.694,0000 |
| 03/01/2023 | 44.613,0000 |
| 02/01/2023 | 44.608,0000 |
| 30/12/2022 | 44.598,0000 |
| 29/12/2022 | 44.170,0000 |
| 28/12/2022 | 43.802,0000 |
| 27/12/2022 | 43.655,0000 |
| 26/12/2022 | 43.545,0000 |
| 23/12/2022 | 43.470,0000 |
| 22/12/2022 | 43.267,0000 |
| 21/12/2022 | 39.057,0000 |
| 20/12/2022 | 39.898,0000 |
| 19/12/2022 | 39.797,0000 |
| 16/12/2022 | 39.794,0000 |
| 15/12/2022 | 39.637,0000 |
| 14/12/2022 | 39.694,0000 |
| 13/12/2022 | 39.681,0000 |
| 12/12/2022 | 39.594,0000 |
| 07/12/2022 | 39.007,0000 |
| 06/12/2022 | 38.702,0000 |
| 05/12/2022 | 38.568,0000 |
| 02/12/2022 | 38.294,0000 |
| 01/12/2022 | 38.188,0000 |
| 30/11/2022 | 38.009,0000 |
| 29/11/2022 | 37.861,0000 |
| 28/11/2022 | 37.658,0000 |
| 25/11/2022 | 37.538,0000 |
| 24/11/2022 | 37.622,0000 |
| 23/11/2022 | 37.604,0000 |
| 22/11/2022 | 37.588,0000 |
| 18/11/2022 | 37.564,0000 |
| 17/11/2022 | 37.617,0000 |
| 16/11/2022 | 37.790,0000 |
| 15/11/2022 | 37.867,0000 |
| 14/11/2022 | 38.007,0000 |
| 11/11/2022 | 38.086,0000 |
| 10/11/2022 | 37.803,0000 |
| 09/11/2022 | 37.828,0000 |
| 08/11/2022 | 37.837,0000 |
| 07/11/2022 | 38.014,0000 |
| 04/11/2022 | 38.266,0000 |
| 03/11/2022 | 38.485,0000 |
| 02/11/2022 | 38.653,0000 |
| 01/11/2022 | 38.746,0000 |
| 31/10/2022 | 38.676,0000 |
| 28/10/2022 | 38.940,0000 |
| 27/10/2022 | 39.706,0000 |
| 26/10/2022 | 39.697,0000 |
| 25/10/2022 | 39.679,0000 |
| 24/10/2022 | 39.666,0000 |
| 21/10/2022 | 39.737,0000 |
| 20/10/2022 | 39.788,0000 |
| 19/10/2022 | 39.085,0000 |
| 18/10/2022 | 39.200,0000 |
| 17/10/2022 | 39.192,0000 |
| 14/10/2022 | 39.263,0000 |
| 13/10/2022 | 40.052,0000 |
| 12/10/2022 | 40.074,0000 |
| 11/10/2022 | 40.123,0000 |
| 06/10/2022 | 36.547,0000 |
| 05/10/2022 | 37.832,0000 |
| 04/10/2022 | 37.752,0000 |
| 03/10/2022 | 37.671,0000 |
| 30/09/2022 | 37.625,0000 |
| 29/09/2022 | 37.278,0000 |
| 28/09/2022 | 36.839,0000 |
| 27/09/2022 | 36.570,0000 |
| 26/09/2022 | 36.309,0000 |
| 23/09/2022 | 36.075,0000 |
| 22/09/2022 | 36.141,0000 |
| 21/09/2022 | 37.593,0000 |
| 20/09/2022 | 38.341,0000 |
| 19/09/2022 | 38.251,0000 |
| 16/09/2022 | 38.120,0000 |
| 15/09/2022 | 37.916,0000 |
| 14/09/2022 | 37.922,0000 |
| 13/09/2022 | 37.753,0000 |
| 12/09/2022 | 37.652,0000 |
| 09/09/2022 | 37.508,0000 |
| 08/09/2022 | 37.284,0000 |
| 07/09/2022 | 36.861,0000 |
| 06/09/2022 | 36.630,0000 |
| 05/09/2022 | 36.577,0000 |
| 01/09/2022 | 36.642,0000 |
| 31/08/2022 | 36.734,0000 |
| 30/08/2022 | 36.846,0000 |
| 29/08/2022 | 36.841,0000 |
| 26/08/2022 | 36.932,0000 |
| 25/08/2022 | 37.027,0000 |
| 24/08/2022 | 37.004,0000 |
| 23/08/2022 | 37.024,0000 |
| 22/08/2022 | 36.981,0000 |
| 19/08/2022 | 37.066,0000 |
| 18/08/2022 | 37.122,0000 |
| 17/08/2022 | 36.952,0000 |
| 16/08/2022 | 36.867,0000 |
| 12/08/2022 | 37.018,0000 |
| 11/08/2022 | 37.010,0000 |
| 10/08/2022 | 37.081,0000 |
| 09/08/2022 | 37.054,0000 |
| 08/08/2022 | 37.155,0000 |
| 05/08/2022 | 37.213,0000 |
| 04/08/2022 | 37.334,0000 |
| 03/08/2022 | 37.819,0000 |
| 02/08/2022 | 38.010,0000 |
| 01/08/2022 | 38.039,0000 |
| 29/07/2022 | 38.232,0000 |
| 28/07/2022 | 39.217,0000 |
| 27/07/2022 | 39.354,0000 |
| 26/07/2022 | 39.464,0000 |
| 25/07/2022 | 39.760,0000 |
| 22/07/2022 | 39.718,0000 |
| 21/07/2022 | 39.681,0000 |
| 20/07/2022 | 39.747,0000 |
| 19/07/2022 | 39.864,0000 |
| 18/07/2022 | 40.014,0000 |
| 15/07/2022 | 40.147,0000 |
| 14/07/2022 | 40.132,0000 |
| 13/07/2022 | 40.403,0000 |
| 12/07/2022 | 40.397,0000 |
| 11/07/2022 | 40.457,0000 |
| 08/07/2022 | 40.455,0000 |
| 07/07/2022 | 42.211,0000 |
| 06/07/2022 | 42.275,0000 |
| 05/07/2022 | 42.316,0000 |
| 04/07/2022 | 42.367,0000 |
| 01/07/2022 | 42.358,0000 |
| 30/06/2022 | 42.787,0000 |
| 29/06/2022 | 42.472,0000 |
| 28/06/2022 | 42.164,0000 |
| 27/06/2022 | 38.119,0000 |
| 24/06/2022 | 38.006,0000 |
| 23/06/2022 | 38.085,0000 |
| 22/06/2022 | 38.231,0000 |
| 21/06/2022 | 40.011,0000 |
| 16/06/2022 | 40.903,0000 |
| 15/06/2022 | 41.096,0000 |
| 14/06/2022 | 41.231,0000 |
| 13/06/2022 | 41.352,0000 |
| 10/06/2022 | 41.597,0000 |
| 09/06/2022 | 41.627,0000 |
| 08/06/2022 | 41.621,0000 |
| 07/06/2022 | 41.642,0000 |
| 06/06/2022 | 41.622,0000 |
| 03/06/2022 | 41.613,0000 |
| 02/06/2022 | 41.600,0000 |
| 01/06/2022 | 41.573,0000 |
| 31/05/2022 | 41.561,0000 |
| 30/05/2022 | 41.650,0000 |
| 27/05/2022 | 41.544,0000 |
| 26/05/2022 | 41.466,0000 |
| 24/05/2022 | 41.654,0000 |
| 23/05/2022 | 41.647,0000 |
| 20/05/2022 | 41.541,0000 |
| 19/05/2022 | 41.486,0000 |
| 17/05/2022 | 41.396,0000 |
| 16/05/2022 | 41.358,0000 |
| 13/05/2022 | 41.290,0000 |
| 12/05/2022 | 41.342,0000 |
| 11/05/2022 | 41.625,0000 |
| 10/05/2022 | 41.620,0000 |
| 09/05/2022 | 41.629,0000 |
| 06/05/2022 | 41.816,0000 |
| 05/05/2022 | 41.797,0000 |
| 04/05/2022 | 42.172,0000 |
| 03/05/2022 | 42.121,0000 |
| 02/05/2022 | 42.067,0000 |
| 29/04/2022 | 42.007,0000 |
| 28/04/2022 | 42.465,0000 |
| 27/04/2022 | 42.557,0000 |
| 26/04/2022 | 42.646,0000 |
| 25/04/2022 | 42.638,0000 |
| 22/04/2022 | 42.867,0000 |
| 21/04/2022 | 43.065,0000 |
| 20/04/2022 | 43.136,0000 |
| 19/04/2022 | 43.224,0000 |
| 18/04/2022 | 43.311,0000 |
| 13/04/2022 | 43.303,0000 |
| 12/04/2022 | 43.319,0000 |
| 11/04/2022 | 43.239,0000 |
| 08/04/2022 | 43.236,0000 |
| 07/04/2022 | 43.229,0000 |
| 06/04/2022 | 43.182,0000 |
| 05/04/2022 | 43.141,0000 |
| 04/04/2022 | 43.126,0000 |
| 01/04/2022 | 43.074,0000 |
| 31/03/2022 | 43.137,0000 |
| 30/03/2022 | 43.187,0000 |
| 29/03/2022 | 43.160,0000 |
| 28/03/2022 | 43.247,0000 |
| 25/03/2022 | 43.321,0000 |
| 23/03/2022 | 37.075,0000 |
| 22/03/2022 | 37.020,0000 |
| 21/03/2022 | 37.018,0000 |
| 18/03/2022 | 37.014,0000 |
| 17/03/2022 | 37.039,0000 |
| 16/03/2022 | 37.064,0000 |
| 15/03/2022 | 37.031,0000 |
| 14/03/2022 | 37.221,0000 |
| 11/03/2022 | 37.262,0000 |
| 10/03/2022 | 37.321,0000 |
| 09/03/2022 | 37.313,0000 |
| 08/03/2022 | 37.380,0000 |
| 07/03/2022 | 37.329,0000 |
| 04/03/2022 | 37.107,0000 |
| 03/03/2022 | 37.067,0000 |
| 02/03/2022 | 37.045,0000 |
| 25/02/2022 | 37.018,0000 |
| 24/02/2022 | 37.079,0000 |
| 23/02/2022 | 37.235,0000 |
| 22/02/2022 | 37.260,0000 |
| 21/02/2022 | 37.322,0000 |
| 18/02/2022 | 37.353,0000 |
| 17/02/2022 | 37.317,0000 |
| 16/02/2022 | 37.306,0000 |
| 15/02/2022 | 37.281,0000 |
| 14/02/2022 | 37.265,0000 |
| 11/02/2022 | 37.241,0000 |
| 10/02/2022 | 37.233,0000 |
| 09/02/2022 | 37.230,0000 |
| 08/02/2022 | 37.218,0000 |
| 07/02/2022 | 37.213,0000 |
| 04/02/2022 | 37.189,0000 |
| 03/02/2022 | 37.565,0000 |
| 02/02/2022 | 37.562,0000 |
| 01/02/2022 | 37.560,0000 |
| 31/01/2022 | 37.589,0000 |
| 28/01/2022 | 37.622,0000 |
| 27/01/2022 | 38.517,0000 |
| 26/01/2022 | 38.872,0000 |
| 25/01/2022 | 38.952,0000 |
| 24/01/2022 | 38.951,0000 |
| 21/01/2022 | 38.945,0000 |
| 20/01/2022 | 38.944,0000 |
| 19/01/2022 | 39.033,0000 |
| 18/01/2022 | 39.091,0000 |
| 17/01/2022 | 39.141,0000 |
| 14/01/2022 | 39.133,0000 |
| 13/01/2022 | 39.205,0000 |
| 12/01/2022 | 39.200,0000 |
| 11/01/2022 | 39.191,0000 |
| 10/01/2022 | 39.172,0000 |
| 07/01/2022 | 39.122,0000 |
| 06/01/2022 | 39.466,0000 |
| 05/01/2022 | 39.587,0000 |
| 04/01/2022 | 39.575,0000 |
| 03/01/2022 | 39.596,0000 |
| 30/12/2021 | 39.662,0000 |
| 29/12/2021 | 39.127,0000 |
| 28/12/2021 | 39.182,0000 |
| 27/12/2021 | 39.174,0000 |
| 23/12/2021 | 39.156,0000 |
| 22/12/2021 | 39.153,0000 |
| 21/12/2021 | 41.110,0000 |
| 20/12/2021 | 41.107,0000 |
| 17/12/2021 | 41.119,0000 |
| 16/12/2021 | 41.114,0000 |
| 15/12/2021 | 41.105,0000 |
| 14/12/2021 | 41.171,0000 |
| 13/12/2021 | 41.199,0000 |
| 10/12/2021 | 41.181,0000 |
| 09/12/2021 | 41.161,0000 |
| 07/12/2021 | 41.250,0000 |
| 06/12/2021 | 41.300,0000 |
| 03/12/2021 | 41.293,0000 |
| 02/12/2021 | 41.445,0000 |
| 01/12/2021 | 41.539,0000 |
| 30/11/2021 | 41.530,0000 |
| 29/11/2021 | 42.039,0000 |
| 26/11/2021 | 42.182,0000 |
| 25/11/2021 | 42.238,0000 |
| 24/11/2021 | 42.233,0000 |
| 23/11/2021 | 42.153,0000 |
| 19/11/2021 | 42.275,0000 |
| 18/11/2021 | 42.361,0000 |
| 17/11/2021 | 42.500,0000 |
| 16/11/2021 | 42.461,0000 |
| 15/11/2021 | 42.523,0000 |
| 12/11/2021 | 42.608,0000 |
| 11/11/2021 | 42.798,0000 |
| 10/11/2021 | 42.791,0000 |
| 09/11/2021 | 42.880,0000 |
| 08/11/2021 | 42.797,0000 |
| 05/11/2021 | 42.791,0000 |
| 04/11/2021 | 42.577,0000 |
| 03/11/2021 | 42.658,0000 |
| 02/11/2021 | 42.749,0000 |
| 01/11/2021 | 42.782,0000 |
| 29/10/2021 | 42.817,0000 |
| 28/10/2021 | 43.010,0000 |
| 27/10/2021 | 43.040,0000 |
| 26/10/2021 | 43.070,0000 |
| 25/10/2021 | 43.059,0000 |
| 22/10/2021 | 43.038,0000 |
| 21/10/2021 | 43.006,0000 |
| 20/10/2021 | 42.989,0000 |
| 19/10/2021 | 42.984,0000 |
| 18/10/2021 | 42.944,0000 |
| 15/10/2021 | 42.932,0000 |
| 14/10/2021 | 43.020,0000 |
| 13/10/2021 | 43.004,0000 |
| 12/10/2021 | 42.898,0000 |
| 07/10/2021 | 42.848,0000 |
| 06/10/2021 | 42.796,0000 |
| 05/10/2021 | 42.719,0000 |
| 04/10/2021 | 42.825,0000 |
| 01/10/2021 | 42.850,0000 |
| 30/09/2021 | 42.911,0000 |
| 29/09/2021 | 42.895,0000 |
| 28/09/2021 | 43.089,0000 |
| 27/09/2021 | 43.140,0000 |
| 24/09/2021 | 43.132,0000 |
| 23/09/2021 | 43.134,0000 |
| 22/09/2021 | 43.178,0000 |
| 21/09/2021 | 45.170,0000 |
| 20/09/2021 | 45.230,0000 |
| 17/09/2021 | 45.335,0000 |
| 16/09/2021 | 45.525,0000 |
| 15/09/2021 | 45.682,0000 |
| 14/09/2021 | 45.817,0000 |
| 13/09/2021 | 45.778,0000 |
| 10/09/2021 | 45.762,0000 |
| 09/09/2021 | 45.726,0000 |
| 08/09/2021 | 45.806,0000 |
| 07/09/2021 | 45.896,0000 |
| 06/09/2021 | 45.985,0000 |
| 03/09/2021 | 46.033,0000 |
| 02/09/2021 | 46.024,0000 |
| 01/09/2021 | 46.094,0000 |
| 31/08/2021 | 46.180,0000 |
| 30/08/2021 | 46.154,0000 |
| 27/08/2021 | 46.199,0000 |
| 26/08/2021 | 46.188,0000 |
| 25/08/2021 | 46.278,0000 |
| 24/08/2021 | 46.318,0000 |
| 23/08/2021 | 46.306,0000 |
| 20/08/2021 | 42.048,0000 |
| 19/08/2021 | 42.030,0000 |
| 18/08/2021 | 41.998,0000 |
| 17/08/2021 | 41.989,0000 |
| 13/08/2021 | 41.983,0000 |
| 12/08/2021 | 41.973,0000 |
| 11/08/2021 | 41.951,0000 |
| 10/08/2021 | 41.941,0000 |
| 09/08/2021 | 42.002,0000 |
| 06/08/2021 | 42.063,0000 |
| 05/08/2021 | 42.207,0000 |
| 04/08/2021 | 42.548,0000 |
| 03/08/2021 | 42.503,0000 |
| 02/08/2021 | 42.504,0000 |
| 30/07/2021 | 42.582,0000 |
| 29/07/2021 | 42.668,0000 |
| 28/07/2021 | 42.654,0000 |
| 27/07/2021 | 42.836,0000 |
| 26/07/2021 | 43.025,0000 |
| 23/07/2021 | 43.108,0000 |
| 22/07/2021 | 43.091,0000 |
| 21/07/2021 | 43.075,0000 |
| 20/07/2021 | 43.012,0000 |
| 19/07/2021 | 42.943,0000 |
| 16/07/2021 | 42.931,0000 |
| 15/07/2021 | 42.991,0000 |
| 14/07/2021 | 42.964,0000 |
| 13/07/2021 | 42.925,0000 |
| 12/07/2021 | 42.845,0000 |
| 08/07/2021 | 42.750,0000 |
| 07/07/2021 | 42.759,0000 |
| 06/07/2021 | 42.727,0000 |
| 05/07/2021 | 42.678,0000 |
| 02/07/2021 | 42.641,0000 |
| 01/07/2021 | 42.494,0000 |
| 30/06/2021 | 42.437,0000 |
| 29/06/2021 | 42.366,0000 |
| 28/06/2021 | 42.420,0000 |
| 25/06/2021 | 42.420,0000 |
| 24/06/2021 | 42.414,0000 |
| 23/06/2021 | 42.402,0000 |
| 22/06/2021 | 42.376,0000 |
| 18/06/2021 | 42.407,0000 |
| 17/06/2021 | 42.397,0000 |
| 16/06/2021 | 42.692,0000 |
| 15/06/2021 | 42.665,0000 |
| 14/06/2021 | 42.720,0000 |
| 11/06/2021 | 42.697,0000 |
| 10/06/2021 | 42.658,0000 |
| 09/06/2021 | 42.618,0000 |
| 08/06/2021 | 42.430,0000 |
| 07/06/2021 | 42.292,0000 |
| 04/06/2021 | 42.202,0000 |
| 03/06/2021 | 42.122,0000 |
| 02/06/2021 | 42.066,0000 |
| 01/06/2021 | 41.964,0000 |
| 31/05/2021 | 41.872,0000 |
| 28/05/2021 | 41.888,0000 |
| 27/05/2021 | 41.785,0000 |
| 26/05/2021 | 41.715,0000 |
| 21/05/2021 | 41.591,0000 |
| 20/05/2021 | 41.517,0000 |
| 19/05/2021 | 41.483,0000 |
| 18/05/2021 | 41.376,0000 |
| 17/05/2021 | 41.266,0000 |
| 14/05/2021 | 41.002,0000 |
| 13/05/2021 | 40.947,0000 |
| 12/05/2021 | 40.880,0000 |
| 11/05/2021 | 40.762,0000 |
| 10/05/2021 | 40.616,0000 |
| 07/05/2021 | 40.454,0000 |
| 06/05/2021 | 40.300,0000 |
| 05/05/2021 | 40.493,0000 |
| 04/05/2021 | 40.433,0000 |
| 03/05/2021 | 40.360,0000 |
| 30/04/2021 | 40.263,0000 |
| 29/04/2021 | 40.357,0000 |
| 28/04/2021 | 40.339,0000 |
| 27/04/2021 | 40.330,0000 |
| 26/04/2021 | 40.271,0000 |
| 23/04/2021 | 40.257,0000 |
| 22/04/2021 | 40.220,0000 |
| 21/04/2021 | 40.208,0000 |
| 20/04/2021 | 40.187,0000 |
| 19/04/2021 | 40.146,0000 |
| 16/04/2021 | 40.078,0000 |
| 15/04/2021 | 40.070,0000 |
| 14/04/2021 | 40.020,0000 |
| 13/04/2021 | 39.998,0000 |
| 12/04/2021 | 39.922,0000 |
| 09/04/2021 | 39.850,0000 |
| 08/04/2021 | 39.801,0000 |
| 07/04/2021 | 39.751,0000 |
| 06/04/2021 | 39.709,0000 |
| 05/04/2021 | 39.645,0000 |
| 31/03/2021 | 39.593,0000 |
| 30/03/2021 | 39.520,0000 |
| 29/03/2021 | 39.471,0000 |
| 26/03/2021 | 39.539,0000 |
| 25/03/2021 | 39.610,0000 |
| 23/03/2021 | 39.679,0000 |
| 22/03/2021 | 39.651,0000 |
| 19/03/2021 | 39.728,0000 |
| 18/03/2021 | 39.774,0000 |
| 17/03/2021 | 39.834,0000 |
| 16/03/2021 | 39.881,0000 |
| 15/03/2021 | 39.865,0000 |
| 12/03/2021 | 39.823,0000 |
| 11/03/2021 | 39.807,0000 |
| 10/03/2021 | 39.750,0000 |
| 09/03/2021 | 39.747,0000 |
| 08/03/2021 | 39.729,0000 |
| 05/03/2021 | 39.799,0000 |
| 04/03/2021 | 39.784,0000 |
| 03/03/2021 | 39.718,0000 |
| 02/03/2021 | 39.654,0000 |
| 01/03/2021 | 39.617,0000 |
| 26/02/2021 | 39.518,0000 |
| 25/02/2021 | 39.517,0000 |
| 24/02/2021 | 39.506,0000 |
| 23/02/2021 | 39.498,0000 |
| 22/02/2021 | 39.476,0000 |
| 19/02/2021 | 39.425,0000 |
| 18/02/2021 | 39.310,0000 |
| 17/02/2021 | 39.399,0000 |
| 12/02/2021 | 39.369,0000 |
| 11/02/2021 | 39.359,0000 |
| 10/02/2021 | 39.278,0000 |
| 09/02/2021 | 39.270,0000 |
| 08/02/2021 | 39.233,0000 |
| 05/02/2021 | 39.174,0000 |
| 04/02/2021 | 39.134,0000 |
| 03/02/2021 | 39.473,0000 |
| 02/02/2021 | 39.453,0000 |
| 01/02/2021 | 39.460,0000 |
| 29/01/2021 | 39.515,0000 |
| 28/01/2021 | 39.482,0000 |
| 27/01/2021 | 39.450,0000 |
| 26/01/2021 | 39.627,0000 |
| 25/01/2021 | 39.690,0000 |
| 22/01/2021 | 39.687,0000 |
| 21/01/2021 | 39.757,0000 |
| 20/01/2021 | 39.741,0000 |
| 19/01/2021 | 39.779,0000 |
| 18/01/2021 | 39.812,0000 |
| 15/01/2021 | 39.808,0000 |
| 14/01/2021 | 39.791,0000 |
| 13/01/2021 | 39.765,0000 |
| 12/01/2021 | 39.708,0000 |
| 11/01/2021 | 39.605,0000 |
| 08/01/2021 | 39.462,0000 |
| 07/01/2021 | 39.556,0000 |
| 06/01/2021 | 39.546,0000 |
| 05/01/2021 | 39.540,0000 |
| 04/01/2021 | 39.501,0000 |
| 30/12/2020 | 39.387,0000 |
| 29/12/2020 | 39.281,0000 |
| 28/12/2020 | 39.236,0000 |
| 23/12/2020 | 39.216,0000 |
| 22/12/2020 | 39.009,0000 |
| 21/12/2020 | 38.899,0000 |
| 18/12/2020 | 38.835,0000 |
| 17/12/2020 | 38.828,0000 |
| 16/12/2020 | 38.794,0000 |
| 15/12/2020 | 38.777,0000 |
| 14/12/2020 | 38.761,0000 |
| 11/12/2020 | 38.750,0000 |
| 10/12/2020 | 38.744,0000 |
| 09/12/2020 | 38.710,0000 |
| 04/12/2020 | 38.661,0000 |
| 03/12/2020 | 38.652,0000 |
| 02/12/2020 | 38.622,0000 |
| 01/12/2020 | 38.619,0000 |
| 30/11/2020 | 38.652,0000 |
| 27/11/2020 | 38.705,0000 |
| 26/11/2020 | 38.747,0000 |
| 25/11/2020 | 38.746,0000 |
| 24/11/2020 | 38.731,0000 |
| 20/11/2020 | 38.945,0000 |
| 19/11/2020 | 38.939,0000 |
| 18/11/2020 | 39.069,0000 |
| 17/11/2020 | 39.116,0000 |
| 16/11/2020 | 39.115,0000 |
| 13/11/2020 | 39.101,0000 |
| 12/11/2020 | 39.191,0000 |
| 11/11/2020 | 39.259,0000 |
| 10/11/2020 | 39.322,0000 |
| 09/11/2020 | 39.316,0000 |
| 05/11/2020 | 39.524,0000 |
| 04/11/2020 | 39.819,0000 |
| 03/11/2020 | 39.882,0000 |
| 02/11/2020 | 39.875,0000 |
| 30/10/2020 | 39.856,0000 |
| 29/10/2020 | 39.826,0000 |
| 28/10/2020 | 39.866,0000 |
| 27/10/2020 | 40.140,0000 |
| 26/10/2020 | 40.239,0000 |
| 23/10/2020 | 40.498,0000 |
| 22/10/2020 | 40.668,0000 |
| 21/10/2020 | 40.800,0000 |
| 20/10/2020 | 40.812,0000 |
| 19/10/2020 | 40.794,0000 |
| 16/10/2020 | 40.785,0000 |
| 15/10/2020 | 40.777,0000 |
| 14/10/2020 | 40.847,0000 |
| 13/10/2020 | 40.837,0000 |
| 09/10/2020 | 41.026,0000 |
| 08/10/2020 | 41.092,0000 |
| 07/10/2020 | 41.132,0000 |
| 06/10/2020 | 41.129,0000 |
| 05/10/2020 | 41.172,0000 |
| 02/10/2020 | 41.252,0000 |
| 01/10/2020 | 41.369,0000 |
| 30/09/2020 | 41.379,0000 |
| 29/09/2020 | 41.751,0000 |
| 28/09/2020 | 41.874,0000 |
| 25/09/2020 | 41.970,0000 |
| 24/09/2020 | 42.118,0000 |
| 23/09/2020 | 42.177,0000 |
| 22/09/2020 | 42.226,0000 |
| 21/09/2020 | 42.248,0000 |
| 18/09/2020 | 42.428,0000 |
| 17/09/2020 | 42.473,0000 |
| 16/09/2020 | 42.521,0000 |
| 15/09/2020 | 42.495,0000 |
| 14/09/2020 | 42.501,0000 |
| 11/09/2020 | 42.452,0000 |
| 10/09/2020 | 42.549,0000 |
| 09/09/2020 | 42.570,0000 |
| 08/09/2020 | 42.638,0000 |
| 07/09/2020 | 42.643,0000 |
| 04/09/2020 | 42.617,0000 |
| 03/09/2020 | 42.613,0000 |
| 02/09/2020 | 42.640,0000 |
| 01/09/2020 | 42.700,0000 |
| 31/08/2020 | 42.842,0000 |
| 28/08/2020 | 42.914,0000 |
| 27/08/2020 | 42.896,0000 |
| 26/08/2020 | 42.962,0000 |
| 25/08/2020 | 42.983,0000 |
| 24/08/2020 | 43.047,0000 |
| 21/08/2020 | 43.048,0000 |
| 20/08/2020 | 43.092,0000 |
| 19/08/2020 | 43.115,0000 |
| 18/08/2020 | 43.160,0000 |
| 14/08/2020 | 43.122,0000 |
| 13/08/2020 | 43.207,0000 |
| 12/08/2020 | 43.253,0000 |
| 11/08/2020 | 43.302,0000 |
| 10/08/2020 | 43.332,0000 |
| 07/08/2020 | 43.303,0000 |
| 06/08/2020 | 43.344,0000 |
| 05/08/2020 | 43.374,0000 |
| 04/08/2020 | 43.409,0000 |
| 03/08/2020 | 43.348,0000 |
| 31/07/2020 | 43.386,0000 |
| 30/07/2020 | 43.340,0000 |
| 29/07/2020 | 43.387,0000 |
| 28/07/2020 | 43.433,0000 |
| 27/07/2020 | 43.384,0000 |
| 24/07/2020 | 43.360,0000 |
| 23/07/2020 | 43.349,0000 |
| 22/07/2020 | 43.379,0000 |
| 21/07/2020 | 43.399,0000 |
| 20/07/2020 | 43.389,0000 |
| 17/07/2020 | 43.362,0000 |
| 16/07/2020 | 43.356,0000 |
| 15/07/2020 | 43.346,0000 |
| 14/07/2020 | 43.307,0000 |
| 13/07/2020 | 43.276,0000 |
| 08/07/2020 | 43.246,0000 |
| 07/07/2020 | 43.240,0000 |
| 06/07/2020 | 43.253,0000 |
| 03/07/2020 | 43.219,0000 |
| 02/07/2020 | 43.203,0000 |
| 01/07/2020 | 43.219,0000 |
| 30/06/2020 | 43.242,0000 |
| 29/06/2020 | 43.201,0000 |
| 26/06/2020 | 43.200,0000 |
| 25/06/2020 | 43.197,0000 |
| 24/06/2020 | 43.217,0000 |
| 23/06/2020 | 43.213,0000 |
| 22/06/2020 | 43.202,0000 |
| 19/06/2020 | 43.178,0000 |
| 18/06/2020 | 43.123,0000 |
| 17/06/2020 | 43.172,0000 |
| 16/06/2020 | 43.170,0000 |
| 12/06/2020 | 43.126,0000 |
| 11/06/2020 | 43.122,0000 |
| 10/06/2020 | 43.041,0000 |
| 09/06/2020 | 42.988,0000 |
| 08/06/2020 | 42.883,0000 |
| 05/06/2020 | 42.814,0000 |
| 04/06/2020 | 42.748,0000 |
| 03/06/2020 | 42.670,0000 |
| 02/06/2020 | 42.660,0000 |
| 01/06/2020 | 42.609,0000 |
| 29/05/2020 | 42.589,0000 |
| 28/05/2020 | 42.448,0000 |
| 27/05/2020 | 42.499,0000 |
| 26/05/2020 | 42.629,0000 |
| 22/05/2020 | 42.738,0000 |
| 21/05/2020 | 42.839,0000 |
| 20/05/2020 | 42.949,0000 |
| 19/05/2020 | 42.980,0000 |
| 18/05/2020 | 43.047,0000 |
| 15/05/2020 | 43.137,0000 |
| 14/05/2020 | 43.215,0000 |
| 13/05/2020 | 43.263,0000 |
| 12/05/2020 | 43.351,0000 |
| 11/05/2020 | 43.348,0000 |
| 08/05/2020 | 43.415,0000 |
| 07/05/2020 | 43.411,0000 |
| 06/05/2020 | 43.400,0000 |
| 05/05/2020 | 43.589,0000 |
| 04/05/2020 | 43.565,0000 |
| 30/04/2020 | 43.568,0000 |
| 29/04/2020 | 43.545,0000 |
| 28/04/2020 | 43.590,0000 |
| 27/04/2020 | 43.646,0000 |
| 24/04/2020 | 43.696,0000 |
| 23/04/2020 | 43.751,0000 |
| 22/04/2020 | 43.735,0000 |
| 21/04/2020 | 43.780,0000 |
| 20/04/2020 | 43.826,0000 |
| 17/04/2020 | 43.817,0000 |
| 16/04/2020 | 43.852,0000 |
| 15/04/2020 | 43.844,0000 |
| 14/04/2020 | 43.886,0000 |
| 13/04/2020 | 43.862,0000 |
| 08/04/2020 | 43.804,0000 |
| 07/04/2020 | 43.724,0000 |
| 06/04/2020 | 43.702,0000 |
| 03/04/2020 | 43.650,0000 |
| 02/04/2020 | 43.631,0000 |
| 01/04/2020 | 43.588,0000 |
| 30/03/2020 | 43.561,0000 |
| 27/03/2020 | 43.728,0000 |
| 26/03/2020 | 43.862,0000 |
| 25/03/2020 | 43.854,0000 |
| 20/03/2020 | 43.822,0000 |
| 19/03/2020 | 43.925,0000 |
| 18/03/2020 | 44.040,0000 |
| 17/03/2020 | 44.236,0000 |
| 16/03/2020 | 44.308,0000 |
| 13/03/2020 | 44.359,0000 |
| 12/03/2020 | 44.439,0000 |
| 11/03/2020 | 44.775,0000 |
| 10/03/2020 | 44.785,0000 |
| 09/03/2020 | 44.778,0000 |
| 06/03/2020 | 44.857,0000 |
| 05/03/2020 | 44.838,0000 |
| 04/03/2020 | 44.832,0000 |
| 03/03/2020 | 44.819,0000 |
| 02/03/2020 | 44.803,0000 |
| 28/02/2020 | 44.791,0000 |
| 27/02/2020 | 44.791,0000 |
| 26/02/2020 | 44.710,0000 |
| 21/02/2020 | 44.726,0000 |
| 20/02/2020 | 44.717,0000 |
| 19/02/2020 | 44.705,0000 |
| 18/02/2020 | 44.719,0000 |
| 17/02/2020 | 44.758,0000 |
| 14/02/2020 | 44.744,0000 |
| 13/02/2020 | 44.719,0000 |
| 12/02/2020 | 44.701,0000 |
| 11/02/2020 | 44.688,0000 |
| 10/02/2020 | 44.682,0000 |
| 07/02/2020 | 44.675,0000 |
| 06/02/2020 | 44.666,0000 |
| 05/02/2020 | 44.645,0000 |
| 04/02/2020 | 44.632,0000 |
| 03/02/2020 | 44.770,0000 |
| 31/01/2020 | 44.917,0000 |
| 30/01/2020 | 45.014,0000 |
| 29/01/2020 | 45.064,0000 |
| 28/01/2020 | 45.105,0000 |
| 27/01/2020 | 45.158,0000 |
| 24/01/2020 | 45.243,0000 |
| 23/01/2020 | 45.387,0000 |
| 22/01/2020 | 45.421,0000 |
| 21/01/2020 | 45.363,0000 |
| 20/01/2020 | 45.457,0000 |
| 17/01/2020 | 45.492,0000 |
| 16/01/2020 | 45.364,0000 |
| 15/01/2020 | 45.291,0000 |
| 14/01/2020 | 45.078,0000 |
| 13/01/2020 | 45.317,0000 |
| 10/01/2020 | 45.376,0000 |
| 09/01/2020 | 45.419,0000 |
| 08/01/2020 | 45.162,0000 |
| 07/01/2020 | 45.080,0000 |
| 06/01/2020 | 44.904,0000 |
| 03/01/2020 | 44.872,0000 |
| 02/01/2020 | 44.839,0000 |
| 30/12/2019 | 44.848,0000 |
| 27/12/2019 | 45.190,0000 |
| 26/12/2019 | 45.093,0000 |
| 23/12/2019 | 44.839,0000 |
| 20/12/2019 | 44.788,0000 |
| 19/12/2019 | 44.561,0000 |
| 18/12/2019 | 44.320,0000 |
| 17/12/2019 | 44.294,0000 |
| 16/12/2019 | 44.225,0000 |
| 13/12/2019 | 44.248,0000 |
| 12/12/2019 | 44.089,0000 |
| 11/12/2019 | 43.912,0000 |
| 10/12/2019 | 43.785,0000 |
| 09/12/2019 | 43.787,0000 |
| 06/12/2019 | 43.797,0000 |
| 05/12/2019 | 43.731,0000 |
| 04/12/2019 | 43.748,0000 |
| 03/12/2019 | 43.750,0000 |
| 02/12/2019 | 43.731,0000 |
| 29/11/2019 | 43.772,0000 |
| 28/11/2019 | 43.736,0000 |
| 27/11/2019 | 43.765,0000 |
| 26/11/2019 | 43.739,0000 |
| 25/11/2019 | 43.692,0000 |
| 22/11/2019 | 43.589,0000 |
| 21/11/2019 | 43.538,0000 |
| 20/11/2019 | 43.498,0000 |
| 19/11/2019 | 43.533,0000 |
| 15/11/2019 | 43.508,0000 |
| 14/11/2019 | 43.558,0000 |
| 13/11/2019 | 43.474,0000 |
| 12/11/2019 | 43.418,0000 |
| 11/11/2019 | 43.272,0000 |
| 08/11/2019 | 43.338,0000 |
| 07/11/2019 | 43.106,0000 |
| 05/11/2019 | 43.381,0000 |
| 04/11/2019 | 43.324,0000 |
| 01/11/2019 | 43.292,0000 |
| 31/10/2019 | 43.260,0000 |
| 30/10/2019 | 43.273,0000 |
| 29/10/2019 | 43.311,0000 |
| 28/10/2019 | 43.406,0000 |
| 25/10/2019 | 43.551,0000 |
| 24/10/2019 | 45.171,0000 |
| 23/10/2019 | 46.145,0000 |
| 22/10/2019 | 46.593,0000 |
| 21/10/2019 | 46.886,0000 |
| 18/10/2019 | 47.445,0000 |
| 17/10/2019 | 47.596,0000 |
| 16/10/2019 | 47.647,0000 |
| 15/10/2019 | 47.780,0000 |
| 11/10/2019 | 47.859,0000 |
| 10/10/2019 | 47.855,0000 |
| 09/10/2019 | 47.916,0000 |
| 08/10/2019 | 47.957,0000 |
| 07/10/2019 | 48.075,0000 |
| 04/10/2019 | 48.177,0000 |
| 03/10/2019 | 48.248,0000 |
| 02/10/2019 | 48.346,0000 |
| 01/10/2019 | 48.488,0000 |
| 30/09/2019 | 48.703,0000 |
| 27/09/2019 | 48.941,0000 |
| 26/09/2019 | 49.231,0000 |
| 25/09/2019 | 49.312,0000 |
| 24/09/2019 | 49.444,0000 |
| 23/09/2019 | 49.498,0000 |
| 20/09/2019 | 49.602,0000 |
| 19/09/2019 | 49.729,0000 |
| 18/09/2019 | 49.818,0000 |
| 17/09/2019 | 49.881,0000 |
| 16/09/2019 | 49.973,0000 |
| 13/09/2019 | 50.089,0000 |
| 12/09/2019 | 50.163,0000 |
| 11/09/2019 | 50.236,0000 |
| 10/09/2019 | 50.378,0000 |
| 09/09/2019 | 50.646,0000 |
| 06/09/2019 | 50.952,0000 |
| 05/09/2019 | 51.295,0000 |
| 04/09/2019 | 51.741,0000 |
| 03/09/2019 | 52.151,0000 |
| 02/09/2019 | 53.146,0000 |
| 30/08/2019 | 54.100,0000 |
| 29/08/2019 | 56.044,0000 |
| 28/08/2019 | 56.953,0000 |
| 27/08/2019 | 57.477,0000 |
| 26/08/2019 | 57.918,0000 |
| 23/08/2019 | 58.267,0000 |
| 22/08/2019 | 58.410,0000 |
| 21/08/2019 | 58.894,0000 |
| 20/08/2019 | 59.394,0000 |
| 16/08/2019 | 62.404,0000 |
| 15/08/2019 | 63.712,0000 |
| 14/08/2019 | 64.233,0000 |
| 13/08/2019 | 65.042,0000 |
| 12/08/2019 | 65.736,0000 |
| 09/08/2019 | 66.309,0000 |
| 08/08/2019 | 66.370,0000 |
| 07/08/2019 | 66.399,0000 |
| 06/08/2019 | 66.464,0000 |
| 05/08/2019 | 67.043,0000 |
| 02/08/2019 | 67.559,0000 |
| 01/08/2019 | 67.760,0000 |
| 31/07/2019 | 67.899,0000 |
| 30/07/2019 | 67.951,0000 |
| 29/07/2019 | 67.994,0000 |
| 26/07/2019 | 68.071,0000 |
| 25/07/2019 | 67.966,0000 |
| 24/07/2019 | 68.317,0000 |
| 23/07/2019 | 68.338,0000 |
| 22/07/2019 | 68.334,0000 |
| 19/07/2019 | 68.600,0000 |
| 18/07/2019 | 68.747,0000 |
| 17/07/2019 | 68.761,0000 |
| 16/07/2019 | 68.732,0000 |
| 15/07/2019 | 63.568,0000 |
| 12/07/2019 | 63.697,0000 |
| 11/07/2019 | 63.670,0000 |
| 10/07/2019 | 63.561,0000 |
| 05/07/2019 | 63.743,0000 |
| 04/07/2019 | 64.095,0000 |
| 03/07/2019 | 64.108,0000 |
| 02/07/2019 | 64.123,0000 |
| 01/07/2019 | 64.148,0000 |
| 28/06/2019 | 64.278,0000 |
| 27/06/2019 | 64.308,0000 |
| 26/06/2019 | 64.394,0000 |
| 25/06/2019 | 64.296,0000 |
| 24/06/2019 | 64.442,0000 |
| 21/06/2019 | 64.640,0000 |
| 19/06/2019 | 64.059,0000 |
| 18/06/2019 | 63.981,0000 |
| 14/06/2019 | 63.782,0000 |
| 13/06/2019 | 63.781,0000 |
| 12/06/2019 | 64.676,0000 |
| 11/06/2019 | 64.764,0000 |
| 10/06/2019 | 64.699,0000 |
| 07/06/2019 | 64.757,0000 |
| 06/06/2019 | 64.660,0000 |
| 05/06/2019 | 64.661,0000 |
| 04/06/2019 | 64.751,0000 |
| 03/06/2019 | 64.782,0000 |
| 31/05/2019 | 64.779,0000 |
| 30/05/2019 | 64.744,0000 |
| 29/05/2019 | 64.681,0000 |
| 28/05/2019 | 65.219,0000 |
| 27/05/2019 | 65.581,0000 |
| 24/05/2019 | 65.598,0000 |
| 23/05/2019 | 66.491,0000 |
| 22/05/2019 | 67.071,0000 |
| 21/05/2019 | 67.103,0000 |
| 20/05/2019 | 67.063,0000 |
| 17/05/2019 | 66.998,0000 |
| 16/05/2019 | 67.244,0000 |
| 15/05/2019 | 67.306,0000 |
| 14/05/2019 | 67.461,0000 |
| 13/05/2019 | 67.800,0000 |
| 10/05/2019 | 68.114,0000 |
| 09/05/2019 | 68.431,0000 |
| 08/05/2019 | 68.758,0000 |
| 07/05/2019 | 68.931,0000 |
| 06/05/2019 | 70.860,0000 |
| 03/05/2019 | 71.295,0000 |
| 02/05/2019 | 71.529,0000 |
| 30/04/2019 | 71.663,0000 |
| 29/04/2019 | 71.747,0000 |
| 26/04/2019 | 71.903,0000 |
| 25/04/2019 | 72.087,0000 |
| 24/04/2019 | 72.330,0000 |
| 23/04/2019 | 72.559,0000 |
| 22/04/2019 | 72.803,0000 |
| 17/04/2019 | 76.663,0000 |
| 16/04/2019 | 76.794,0000 |
| 15/04/2019 | 76.894,0000 |
| 12/04/2019 | 76.985,0000 |
| 11/04/2019 | 77.095,0000 |
| 10/04/2019 | 77.334,0000 |
| 09/04/2019 | 77.481,0000 |
| 08/04/2019 | 66.662,0000 |
| 05/04/2019 | 66.623,0000 |
| 04/04/2019 | 66.375,0000 |
| 03/04/2019 | 66.263,0000 |
| 01/04/2019 | 66.213,0000 |
| 29/03/2019 | 66.187,0000 |
| 28/03/2019 | 66.414,0000 |
| 27/03/2019 | 66.870,0000 |
| 26/03/2019 | 67.183,0000 |
| 25/03/2019 | 67.509,0000 |
| 22/03/2019 | 68.043,0000 |
| 21/03/2019 | 68.204,0000 |
| 20/03/2019 | 68.312,0000 |
| 19/03/2019 | 68.250,0000 |
| 18/03/2019 | 68.303,0000 |
| 15/03/2019 | 68.285,0000 |
| 14/03/2019 | 68.392,0000 |
| 13/03/2019 | 68.483,0000 |
| 12/03/2019 | 68.488,0000 |
| 11/03/2019 | 68.526,0000 |
| 08/03/2019 | 68.578,0000 |
| 07/03/2019 | 68.421,0000 |
| 06/03/2019 | 68.352,0000 |
| 01/03/2019 | 68.345,0000 |
| 28/02/2019 | 68.015,0000 |
| 27/02/2019 | 66.986,0000 |
| 26/02/2019 | 66.993,0000 |
| 25/02/2019 | 67.044,0000 |
| 22/02/2019 | 67.010,0000 |
| 21/02/2019 | 66.984,0000 |
| 20/02/2019 | 67.034,0000 |
| 19/02/2019 | 67.012,0000 |
| 18/02/2019 | 66.972,0000 |
| 15/02/2019 | 66.925,0000 |
| 14/02/2019 | 66.955,0000 |
| 13/02/2019 | 67.054,0000 |
| 12/02/2019 | 66.918,0000 |
| 11/02/2019 | 66.783,0000 |
| 08/02/2019 | 66.894,0000 |
| 07/02/2019 | 66.980,0000 |
| 06/02/2019 | 67.001,0000 |
| 05/02/2019 | 66.962,0000 |
| 04/02/2019 | 66.845,0000 |
| 01/02/2019 | 66.843,0000 |
| 31/01/2019 | 66.811,0000 |
| 30/01/2019 | 66.409,0000 |
| 29/01/2019 | 66.449,0000 |
| 28/01/2019 | 66.429,0000 |
| 25/01/2019 | 66.413,0000 |
| 24/01/2019 | 66.519,0000 |
| 23/01/2019 | 66.621,0000 |
| 22/01/2019 | 66.490,0000 |
| 21/01/2019 | 66.418,0000 |
| 18/01/2019 | 66.429,0000 |
| 17/01/2019 | 66.257,0000 |
| 16/01/2019 | 66.165,0000 |
| 15/01/2019 | 66.020,0000 |
| 14/01/2019 | 65.961,0000 |
| 11/01/2019 | 66.036,0000 |
| 10/01/2019 | 66.042,0000 |
| 09/01/2019 | 65.946,0000 |
| 08/01/2019 | 65.818,0000 |
| 07/01/2019 | 65.736,0000 |
| 04/01/2019 | 65.716,0000 |
| 03/01/2019 | 65.817,0000 |
| 02/01/2019 | 65.825,0000 |
| 28/12/2018 | 65.786,0000 |
| 27/12/2018 | 66.112,0000 |
| 26/12/2018 | 66.447,0000 |
| 21/12/2018 | 66.324,0000 |
| 20/12/2018 | 58.580,0000 |
| 19/12/2018 | 58.711,0000 |
| 18/12/2018 | 58.642,0000 |
| 17/12/2018 | 58.606,0000 |
| 14/12/2018 | 49.887,0000 |
| 13/12/2018 | 49.922,0000 |
| 12/12/2018 | 49.885,0000 |
| 11/12/2018 | 49.788,0000 |
| 10/12/2018 | 49.846,0000 |
| 07/12/2018 | 50.065,0000 |
| 06/12/2018 | 49.995,0000 |
| 05/12/2018 | 50.272,0000 |
| 04/12/2018 | 51.122,0000 |
| 03/12/2018 | 51.296,0000 |
| 29/11/2018 | 51.193,0000 |
| 28/11/2018 | 51.450,0000 |
| 27/11/2018 | 51.443,0000 |
| 26/11/2018 | 51.585,0000 |
| 23/11/2018 | 51.736,0000 |
| 22/11/2018 | 51.830,0000 |
| 21/11/2018 | 51.826,0000 |
| 20/11/2018 | 52.055,0000 |
| 16/11/2018 | 52.198,0000 |
| 15/11/2018 | 52.698,0000 |
| 14/11/2018 | 52.832,0000 |
| 13/11/2018 | 52.926,0000 |
| 12/11/2018 | 52.988,0000 |
| 09/11/2018 | 53.063,0000 |
| 08/11/2018 | 53.242,0000 |
| 07/11/2018 | 53.376,0000 |
| 05/11/2018 | 54.066,0000 |
| 02/11/2018 | 54.255,0000 |
| 01/11/2018 | 54.220,0000 |
| 31/10/2018 | 53.955,0000 |
| 30/10/2018 | 54.040,0000 |
| 29/10/2018 | 47.867,0000 |
| 26/10/2018 | 47.993,0000 |
| 25/10/2018 | 48.285,0000 |
| 24/10/2018 | 48.477,0000 |
| 23/10/2018 | 48.564,0000 |
| 22/10/2018 | 48.496,0000 |
| 19/10/2018 | 48.585,0000 |
| 18/10/2018 | 48.492,0000 |
| 17/10/2018 | 48.268,0000 |
| 16/10/2018 | 48.449,0000 |
| 12/10/2018 | 48.543,0000 |
| 11/10/2018 | 48.877,0000 |
| 10/10/2018 | 48.766,0000 |
| 09/10/2018 | 48.886,0000 |
| 08/10/2018 | 49.013,0000 |
| 05/10/2018 | 49.141,0000 |
| 04/10/2018 | 49.014,0000 |
| 03/10/2018 | 48.963,0000 |
| 02/10/2018 | 48.912,0000 |
| 01/10/2018 | 48.855,0000 |
| 28/09/2018 | 49.003,0000 |
| 27/09/2018 | 49.556,0000 |
| 26/09/2018 | 49.568,0000 |
| 25/09/2018 | 49.602,0000 |
| 24/09/2018 | 49.541,0000 |
| 21/09/2018 | 49.569,0000 |
| 20/09/2018 | 48.982,0000 |
| 19/09/2018 | 49.029,0000 |
| 18/09/2018 | 49.220,0000 |
| 17/09/2018 | 49.614,0000 |
| 14/09/2018 | 50.008,0000 |
| 13/09/2018 | 50.532,0000 |
| 12/09/2018 | 50.616,0000 |
| 11/09/2018 | 50.996,0000 |
| 10/09/2018 | 51.090,0000 |
| 07/09/2018 | 51.214,0000 |
| 06/09/2018 | 51.144,0000 |
| 05/09/2018 | 51.056,0000 |
| 04/09/2018 | 51.446,0000 |
| 03/09/2018 | 52.390,0000 |
| 31/08/2018 | 52.658,0000 |
| 30/08/2018 | 53.794,0000 |
| 29/08/2018 | 54.303,0000 |
| 28/08/2018 | 54.697,0000 |
| 27/08/2018 | 55.144,0000 |
| 24/08/2018 | 55.340,0000 |
| 23/08/2018 | 55.083,0000 |
| 22/08/2018 | 55.076,0000 |
| 21/08/2018 | 55.032,0000 |
| 17/08/2018 | 54.796,0000 |
| 16/08/2018 | 54.655,0000 |
| 15/08/2018 | 54.648,0000 |
| 14/08/2018 | 56.258,0000 |
| 13/08/2018 | 56.623,0000 |
| 10/08/2018 | 56.874,0000 |
| 09/08/2018 | 57.519,0000 |
| 08/08/2018 | 57.580,0000 |
| 07/08/2018 | 57.657,0000 |
| 06/08/2018 | 57.689,0000 |
| 03/08/2018 | 57.799,0000 |
| 02/08/2018 | 57.741,0000 |
| 01/08/2018 | 57.828,0000 |
| 31/07/2018 | 57.996,0000 |
| 30/07/2018 | 58.087,0000 |
| 27/07/2018 | 58.095,0000 |
| 26/07/2018 | 58.536,0000 |
| 25/07/2018 | 58.800,0000 |
| 24/07/2018 | 59.112,0000 |
| 23/07/2018 | 59.434,0000 |
| 20/07/2018 | 59.738,0000 |
| 19/07/2018 | 59.711,0000 |
| 18/07/2018 | 59.921,0000 |
| 17/07/2018 | 60.950,0000 |
| 16/07/2018 | 61.308,0000 |
| 13/07/2018 | 61.322,0000 |
| 12/07/2018 | 60.712,0000 |
| 11/07/2018 | 60.547,0000 |
| 10/07/2018 | 60.683,0000 |
| 06/07/2018 | 60.922,0000 |
| 05/07/2018 | 60.943,0000 |
| 04/07/2018 | 61.085,0000 |
| 03/07/2018 | 61.093,0000 |
| 02/07/2018 | 61.234,0000 |
| 29/06/2018 | 61.881,0000 |
| 28/06/2018 | 62.950,0000 |
| 27/06/2018 | 62.994,0000 |
| 26/06/2018 | 63.162,0000 |
| 25/06/2018 | 63.213,0000 |
| 22/06/2018 | 63.274,0000 |
| 21/06/2018 | 48.478,0000 |
| 19/06/2018 | 48.102,0000 |
| 18/06/2018 | 48.286,0000 |
| 15/06/2018 | 48.468,0000 |
| 14/06/2018 | 49.065,0000 |
| 13/06/2018 | 48.973,0000 |
| 12/06/2018 | 49.100,0000 |
| 11/06/2018 | 49.638,0000 |
| 08/06/2018 | 49.650,0000 |
| 07/06/2018 | 49.851,0000 |
| 06/06/2018 | 50.040,0000 |
| 05/06/2018 | 49.958,0000 |
| 04/06/2018 | 49.928,0000 |
| 01/06/2018 | 50.213,0000 |
| 31/05/2018 | 50.098,0000 |
| 30/05/2018 | 50.590,0000 |
| 29/05/2018 | 50.922,0000 |
| 28/05/2018 | 51.930,0000 |
| 24/05/2018 | 52.102,0000 |
| 23/05/2018 | 53.598,0000 |
| 22/05/2018 | 54.262,0000 |
| 21/05/2018 | 54.274,0000 |
| 18/05/2018 | 54.321,0000 |
| 17/05/2018 | 54.427,0000 |
| 16/05/2018 | 52.433,0000 |
| 15/05/2018 | 52.727,0000 |
| 14/05/2018 | 53.422,0000 |
| 11/05/2018 | 54.428,0000 |
| 10/05/2018 | 56.322,0000 |
| 09/05/2018 | 57.016,0000 |
| 08/05/2018 | 55.196,0000 |
| 07/05/2018 | 55.593,0000 |
| 04/05/2018 | 56.015,0000 |
| 03/05/2018 | 56.147,0000 |
| 02/05/2018 | 55.998,0000 |
| 27/04/2018 | 56.623,0000 |
| 26/04/2018 | 58.401,0000 |
| 25/04/2018 | 59.424,0000 |
| 24/04/2018 | 60.795,0000 |
| 23/04/2018 | 61.185,0000 |
| 20/04/2018 | 61.599,0000 |
| 19/04/2018 | 62.456,0000 |
| 18/04/2018 | 61.364,0000 |
| 17/04/2018 | 61.476,0000 |
| 16/04/2018 | 61.377,0000 |
| 13/04/2018 | 61.648,0000 |
| 12/04/2018 | 61.832,0000 |
| 11/04/2018 | 61.840,0000 |
| 10/04/2018 | 61.769,0000 |
| 09/04/2018 | 61.668,0000 |
| 06/04/2018 | 61.610,0000 |
| 05/04/2018 | 61.667,0000 |
| 04/04/2018 | 61.566,0000 |
| 03/04/2018 | 61.548,0000 |
| 28/03/2018 | 61.726,0000 |
| 27/03/2018 | 60.722,0000 |
| 26/03/2018 | 60.920,0000 |
| 23/03/2018 | 60.899,0000 |
| 22/03/2018 | 61.137,0000 |
| 21/03/2018 | 61.616,0000 |
| 20/03/2018 | 61.559,0000 |
| 19/03/2018 | 61.604,0000 |
| 16/03/2018 | 61.689,0000 |
| 15/03/2018 | 61.951,0000 |
| 14/03/2018 | 62.235,0000 |
| 13/03/2018 | 62.390,0000 |
| 12/03/2018 | 62.364,0000 |
| 09/03/2018 | 62.414,0000 |
| 08/03/2018 | 62.515,0000 |
| 07/03/2018 | 62.610,0000 |
| 06/03/2018 | 62.456,0000 |
| 05/03/2018 | 61.707,0000 |
| 02/03/2018 | 61.767,0000 |
| 01/03/2018 | 61.450,0000 |
| 28/02/2018 | 61.509,0000 |
| 27/02/2018 | 61.815,0000 |
| 26/02/2018 | 62.124,0000 |
| 23/02/2018 | 62.118,0000 |
| 22/02/2018 | 62.226,0000 |
| 21/02/2018 | 62.268,0000 |
| 20/02/2018 | 62.217,0000 |
| 19/02/2018 | 62.292,0000 |
| 16/02/2018 | 62.313,0000 |
| 15/02/2018 | 62.460,0000 |
| 14/02/2018 | 62.665,0000 |
| 09/02/2018 | 62.587,0000 |
| 08/02/2018 | 62.565,0000 |
| 07/02/2018 | 62.622,0000 |
| 06/02/2018 | 62.367,0000 |
| 05/02/2018 | 62.228,0000 |
| 02/02/2018 | 62.216,0000 |
| 01/02/2018 | 62.174,0000 |
| 31/01/2018 | 62.024,0000 |
| 30/01/2018 | 62.242,0000 |
| 29/01/2018 | 62.403,0000 |
| 26/01/2018 | 62.533,0000 |
| 25/01/2018 | 62.943,0000 |
| 24/01/2018 | 63.167,0000 |
| 23/01/2018 | 63.122,0000 |
| 22/01/2018 | 63.148,0000 |
| 19/01/2018 | 63.225,0000 |
| 18/01/2018 | 63.378,0000 |
| 17/01/2018 | 63.504,0000 |
| 16/01/2018 | 63.588,0000 |
| 15/01/2018 | 63.746,0000 |
| 12/01/2018 | 63.683,0000 |
| 11/01/2018 | 63.906,0000 |
| 10/01/2018 | 55.022,0000 |
| 09/01/2018 | 55.130,0000 |
| 08/01/2018 | 55.261,0000 |
| 05/01/2018 | 55.459,0000 |
| 04/01/2018 | 55.623,0000 |
| 03/01/2018 | 55.706,0000 |
| 02/01/2018 | 55.731,0000 |
| 29/12/2017 | 55.055,0000 |
| 28/12/2017 | 56.149,0000 |
| 27/12/2017 | 56.280,0000 |
| 26/12/2017 | 56.339,0000 |
| 22/12/2017 | 56.415,0000 |
| 21/12/2017 | 56.224,0000 |
| 20/12/2017 | 56.086,0000 |
| 19/12/2017 | 55.932,0000 |
| 18/12/2017 | 55.906,0000 |
| 15/12/2017 | 55.997,0000 |
| 14/12/2017 | 55.502,0000 |
| 13/12/2017 | 55.417,0000 |
| 12/12/2017 | 55.308,0000 |
| 11/12/2017 | 55.300,0000 |
| 07/12/2017 | 55.163,0000 |
| 06/12/2017 | 54.816,0000 |
| 05/12/2017 | 54.749,0000 |
| 04/12/2017 | 54.849,0000 |
| 01/12/2017 | 54.905,0000 |
| 30/11/2017 | 54.563,0000 |
| 29/11/2017 | 54.662,0000 |
| 28/11/2017 | 54.764,0000 |
| 27/11/2017 | 54.919,0000 |
| 24/11/2017 | 54.968,0000 |
| 23/11/2017 | 54.928,0000 |
| 22/11/2017 | 55.004,0000 |
| 21/11/2017 | 54.599,0000 |
| 17/11/2017 | 54.503,0000 |
| 16/11/2017 | 54.571,0000 |
| 15/11/2017 | 54.653,0000 |
| 14/11/2017 | 54.746,0000 |
| 13/11/2017 | 54.750,0000 |
| 10/11/2017 | 54.730,0000 |
| 09/11/2017 | 54.748,0000 |
| 08/11/2017 | 51.599,0000 |
| 07/11/2017 | 51.563,0000 |
| 03/11/2017 | 52.066,0000 |
| 02/11/2017 | 52.210,0000 |
| 01/11/2017 | 52.124,0000 |
| 31/10/2017 | 51.810,0000 |
| 30/10/2017 | 51.995,0000 |
| 27/10/2017 | 51.903,0000 |
| 26/10/2017 | 51.864,0000 |
| 25/10/2017 | 51.884,0000 |
| 24/10/2017 | 51.921,0000 |
| 23/10/2017 | 51.986,0000 |
| 20/10/2017 | 51.942,0000 |
| 19/10/2017 | 52.501,0000 |
| 18/10/2017 | 52.456,0000 |
| 17/10/2017 | 52.591,0000 |
| 13/10/2017 | 52.852,0000 |
| 12/10/2017 | 51.913,0000 |
| 11/10/2017 | 50.943,0000 |
| 10/10/2017 | 51.077,0000 |
| 09/10/2017 | 50.892,0000 |
| 06/10/2017 | 50.860,0000 |
| 05/10/2017 | 50.847,0000 |
| 04/10/2017 | 50.726,0000 |
| 03/10/2017 | 50.655,0000 |
| 02/10/2017 | 50.646,0000 |
| 29/09/2017 | 50.237,0000 |
| 28/09/2017 | 50.515,0000 |
| 27/09/2017 | 50.889,0000 |
| 26/09/2017 | 50.971,0000 |
| 25/09/2017 | 51.158,0000 |
| 22/09/2017 | 51.331,0000 |
| 21/09/2017 | 51.292,0000 |
| 20/09/2017 | 51.366,0000 |
| 19/09/2017 | 51.112,0000 |
| 18/09/2017 | 50.839,0000 |
| 15/09/2017 | 51.024,0000 |
| 14/09/2017 | 50.975,0000 |
| 13/09/2017 | 51.043,0000 |
| 12/09/2017 | 50.890,0000 |
| 11/09/2017 | 51.078,0000 |
| 08/09/2017 | 51.274,0000 |
| 07/09/2017 | 51.240,0000 |
| 06/09/2017 | 51.317,0000 |
| 05/09/2017 | 51.296,0000 |
| 04/09/2017 | 49.477,0000 |
| 01/09/2017 | 49.433,0000 |
| 31/08/2017 | 48.877,0000 |
| 30/08/2017 | 49.235,0000 |
| 29/08/2017 | 49.343,0000 |
| 28/08/2017 | 49.381,0000 |
| 25/08/2017 | 49.022,0000 |
| 24/08/2017 | 47.908,0000 |
| 23/08/2017 | 47.783,0000 |
| 22/08/2017 | 47.941,0000 |
| 18/08/2017 | 47.992,0000 |
| 17/08/2017 | 48.049,0000 |
| 16/08/2017 | 47.848,0000 |
| 15/08/2017 | 47.740,0000 |
| 14/08/2017 | 47.754,0000 |
| 11/08/2017 | 48.216,0000 |
| 10/08/2017 | 48.366,0000 |
| 09/08/2017 | 48.641,0000 |
| 08/08/2017 | 48.982,0000 |
| 07/08/2017 | 49.081,0000 |
| 04/08/2017 | 49.305,0000 |
| 03/08/2017 | 46.770,0000 |
| 02/08/2017 | 46.821,0000 |
| 01/08/2017 | 46.840,0000 |
| 31/07/2017 | 47.014,0000 |
| 28/07/2017 | 47.098,0000 |
| 27/07/2017 | 47.471,0000 |
| 26/07/2017 | 47.391,0000 |
| 25/07/2017 | 47.513,0000 |
| 24/07/2017 | 47.869,0000 |
| 21/07/2017 | 48.138,0000 |
| 20/07/2017 | 48.115,0000 |
| 19/07/2017 | 47.702,0000 |
| 18/07/2017 | 47.781,0000 |
| 17/07/2017 | 47.951,0000 |
| 14/07/2017 | 48.246,0000 |
| 13/07/2017 | 48.273,0000 |
| 12/07/2017 | 48.327,0000 |
| 11/07/2017 | 48.455,0000 |
| 10/07/2017 | 48.512,0000 |
| 07/07/2017 | 48.569,0000 |
| 06/07/2017 | 47.995,0000 |
| 05/07/2017 | 47.793,0000 |
| 04/07/2017 | 47.761,0000 |
| 03/07/2017 | 47.819,0000 |
| 30/06/2017 | 47.995,0000 |
| 29/06/2017 | 46.997,0000 |
| 28/06/2017 | 47.703,0000 |
| 27/06/2017 | 45.546,0000 |
| 26/06/2017 | 45.687,0000 |
| 23/06/2017 | 45.897,0000 |
| 22/06/2017 | 45.917,0000 |
| 21/06/2017 | 45.872,0000 |
| 19/06/2017 | 44.758,0000 |
| 16/06/2017 | 44.780,0000 |
| 15/06/2017 | 44.632,0000 |
| 14/06/2017 | 44.733,0000 |
| 13/06/2017 | 44.641,0000 |
| 12/06/2017 | 44.775,0000 |
| 09/06/2017 | 44.899,0000 |
| 08/06/2017 | 44.922,0000 |
| 07/06/2017 | 45.080,0000 |
| 06/06/2017 | 45.093,0000 |
| 05/06/2017 | 45.142,0000 |
| 02/06/2017 | 45.070,0000 |
| 01/06/2017 | 45.082,0000 |
| 31/05/2017 | 46.146,0000 |
| 30/05/2017 | 45.814,0000 |
| 29/05/2017 | 45.851,0000 |
| 26/05/2017 | 45.872,0000 |
| 24/05/2017 | 46.767,0000 |
| 23/05/2017 | 47.468,0000 |
| 22/05/2017 | 47.855,0000 |
| 19/05/2017 | 48.027,0000 |
| 18/05/2017 | 48.400,0000 |
| 17/05/2017 | 48.627,0000 |
| 16/05/2017 | 48.659,0000 |
| 15/05/2017 | 48.566,0000 |
| 12/05/2017 | 48.628,0000 |
| 11/05/2017 | 48.075,0000 |
| 10/05/2017 | 48.056,0000 |
| 09/05/2017 | 48.040,0000 |
| 08/05/2017 | 48.032,0000 |
| 05/05/2017 | 48.360,0000 |
| 04/05/2017 | 48.336,0000 |
| 03/05/2017 | 48.361,0000 |
| 02/05/2017 | 48.227,0000 |
| 28/04/2017 | 48.217,0000 |
| 27/04/2017 | 48.460,0000 |
| 26/04/2017 | 48.176,0000 |
| 25/04/2017 | 48.260,0000 |
| 24/04/2017 | 48.349,0000 |
| 21/04/2017 | 48.314,0000 |
| 20/04/2017 | 48.892,0000 |
| 19/04/2017 | 48.944,0000 |
| 18/04/2017 | 49.095,0000 |
| 17/04/2017 | 48.579,0000 |
| 12/04/2017 | 52.696,0000 |
| 11/04/2017 | 52.246,0000 |
| 10/04/2017 | 52.088,0000 |
| 07/04/2017 | 52.091,0000 |
| 06/04/2017 | 52.008,0000 |
| 05/04/2017 | 51.926,0000 |
| 04/04/2017 | 51.885,0000 |
| 03/04/2017 | 51.851,0000 |
| 31/03/2017 | 50.522,0000 |
| 30/03/2017 | 50.907,0000 |
| 29/03/2017 | 51.190,0000 |
| 28/03/2017 | 51.515,0000 |
| 27/03/2017 | 51.661,0000 |
| 23/03/2017 | 51.745,0000 |
| 22/03/2017 | 51.926,0000 |
| 21/03/2017 | 51.950,0000 |
| 20/03/2017 | 51.929,0000 |
| 17/03/2017 | 51.667,0000 |
| 16/03/2017 | 51.649,0000 |
| 15/03/2017 | 51.618,0000 |
| 14/03/2017 | 51.772,0000 |
| 13/03/2017 | 51.816,0000 |
| 10/03/2017 | 51.651,0000 |
| 09/03/2017 | 51.599,0000 |
| 08/03/2017 | 51.494,0000 |
| 07/03/2017 | 51.457,0000 |
| 06/03/2017 | 51.495,0000 |
| 03/03/2017 | 51.010,0000 |
| 02/03/2017 | 51.114,0000 |
| 01/03/2017 | 50.551,0000 |
| 24/02/2017 | 50.608,0000 |
| 23/02/2017 | 50.801,0000 |
| 22/02/2017 | 50.768,0000 |
| 21/02/2017 | 50.751,0000 |
| 20/02/2017 | 49.052,0000 |
| 17/02/2017 | 49.085,0000 |
| 16/02/2017 | 48.702,0000 |
| 15/02/2017 | 48.624,0000 |
| 14/02/2017 | 47.188,0000 |
| 13/02/2017 | 47.360,0000 |
| 10/02/2017 | 47.431,0000 |
| 09/02/2017 | 47.178,0000 |
| 08/02/2017 | 47.178,0000 |
| 07/02/2017 | 46.743,0000 |
| 06/02/2017 | 46.705,0000 |
| 03/02/2017 | 46.653,0000 |
| 02/02/2017 | 46.647,0000 |
| 01/02/2017 | 46.750,0000 |
| 31/01/2017 | 46.887,0000 |
| 30/01/2017 | 46.847,0000 |
| 27/01/2017 | 46.651,0000 |
| 26/01/2017 | 46.634,0000 |
| 25/01/2017 | 39.884,0000 |
| 24/01/2017 | 39.915,0000 |
| 23/01/2017 | 40.002,0000 |
| 20/01/2017 | 40.003,0000 |
| 19/01/2017 | 40.051,0000 |
| 18/01/2017 | 40.184,0000 |
| 17/01/2017 | 40.202,0000 |
| 16/01/2017 | 40.135,0000 |
| 13/01/2017 | 40.114,0000 |
| 12/01/2017 | 39.890,0000 |
| 11/01/2017 | 39.665,0000 |
| 10/01/2017 | 39.702,0000 |
| 09/01/2017 | 39.661,0000 |
| 06/01/2017 | 39.802,0000 |
| 05/01/2017 | 39.856,0000 |
| 04/01/2017 | 39.580,0000 |
| 03/01/2017 | 39.486,0000 |
| 02/01/2017 | 39.296,0000 |
| 30/12/2016 | 39.308,0000 |
| 29/12/2016 | 39.362,0000 |
| 28/12/2016 | 39.204,0000 |
| 27/12/2016 | 38.956,0000 |
| 26/12/2016 | 38.509,0000 |
| 23/12/2016 | 38.511,0000 |
| 22/12/2016 | 38.173,0000 |
| 21/12/2016 | 38.189,0000 |
| 20/12/2016 | 37.930,0000 |
| 19/12/2016 | 37.203,0000 |
| 16/12/2016 | 37.086,0000 |
| 15/12/2016 | 36.878,0000 |
| 14/12/2016 | 37.007,0000 |
| 13/12/2016 | 36.869,0000 |
| 12/12/2016 | 36.776,0000 |
| 07/12/2016 | 37.811,0000 |
| 06/12/2016 | 37.592,0000 |
| 05/12/2016 | 37.537,0000 |
| 02/12/2016 | 37.536,0000 |
| 01/12/2016 | 37.275,0000 |
| 30/11/2016 | 37.378,0000 |
| 29/11/2016 | 37.561,0000 |
| 25/11/2016 | 37.682,0000 |
| 24/11/2016 | 37.575,0000 |
| 23/11/2016 | 37.554,0000 |
| 22/11/2016 | 37.610,0000 |
| 21/11/2016 | 37.461,0000 |
| 18/11/2016 | 37.283,0000 |
| 17/11/2016 | 37.426,0000 |
| 16/11/2016 | 37.875,0000 |
| 15/11/2016 | 37.901,0000 |
| 14/11/2016 | 37.938,0000 |
| 11/11/2016 | 37.958,0000 |
| 10/11/2016 | 38.016,0000 |
| 09/11/2016 | 38.058,0000 |
| 08/11/2016 | 38.070,0000 |
| 07/11/2016 | 37.691,0000 |
| 04/11/2016 | 37.940,0000 |
| 03/11/2016 | 37.616,0000 |
| 02/11/2016 | 37.622,0000 |
| 01/11/2016 | 37.533,0000 |
| 31/10/2016 | 37.210,0000 |
| 28/10/2016 | 40.020,0000 |
| 27/10/2016 | 39.841,0000 |
| 26/10/2016 | 40.885,0000 |
| 25/10/2016 | 40.840,0000 |
| 24/10/2016 | 40.572,0000 |
| 21/10/2016 | 40.264,0000 |
| 20/10/2016 | 40.632,0000 |
| 19/10/2016 | 39.651,0000 |
| 18/10/2016 | 39.715,0000 |
| 17/10/2016 | 39.331,0000 |
| 14/10/2016 | 35.545,0000 |
| 13/10/2016 | 35.482,0000 |
| 12/10/2016 | 35.553,0000 |
| 11/10/2016 | 32.457,0000 |
| 07/10/2016 | 32.533,0000 |
| 06/10/2016 | 32.469,0000 |
| 05/10/2016 | 32.510,0000 |
| 04/10/2016 | 32.469,0000 |
| 03/10/2016 | 32.296,0000 |
| 30/09/2016 | 29.902,0000 |
| 29/09/2016 | 30.009,0000 |
| 28/09/2016 | 30.389,0000 |
| 27/09/2016 | 30.596,0000 |
| 26/09/2016 | 30.708,0000 |
| 23/09/2016 | 30.748,0000 |
| 22/09/2016 | 30.736,0000 |
| 21/09/2016 | 30.710,0000 |
| 20/09/2016 | 30.697,0000 |
| 19/09/2016 | 30.743,0000 |
| 16/09/2016 | 30.813,0000 |
| 15/09/2016 | 30.873,0000 |
| 14/09/2016 | 31.028,0000 |
| 13/09/2016 | 31.084,0000 |
| 12/09/2016 | 31.250,0000 |
| 09/09/2016 | 31.274,0000 |
| 08/09/2016 | 31.265,0000 |
| 07/09/2016 | 31.330,0000 |
| 06/09/2016 | 31.324,0000 |
| 05/09/2016 | 31.126,0000 |
| 02/09/2016 | 31.070,0000 |
| 01/09/2016 | 31.102,0000 |
| 31/08/2016 | 31.150,0000 |
| 30/08/2016 | 31.432,0000 |
| 29/08/2016 | 31.557,0000 |
| 26/08/2016 | 31.809,0000 |
| 25/08/2016 | 31.924,0000 |
| 24/08/2016 | 31.847,0000 |
| 23/08/2016 | 31.931,0000 |
| 22/08/2016 | 31.965,0000 |
| 19/08/2016 | 31.963,0000 |
| 18/08/2016 | 32.338,0000 |
| 17/08/2016 | 32.087,0000 |
| 16/08/2016 | 32.239,0000 |
| 12/08/2016 | 32.251,0000 |
| 11/08/2016 | 32.425,0000 |
| 10/08/2016 | 32.566,0000 |
| 09/08/2016 | 32.535,0000 |
| 08/08/2016 | 32.488,0000 |
| 05/08/2016 | 32.453,0000 |
| 04/08/2016 | 32.479,0000 |
| 03/08/2016 | 32.497,0000 |
| 02/08/2016 | 32.618,0000 |
| 01/08/2016 | 32.628,0000 |
| 29/07/2016 | 32.511,0000 |
| 28/07/2016 | 34.244,0000 |
| 27/07/2016 | 34.274,0000 |
| 26/07/2016 | 34.290,0000 |
| 25/07/2016 | 33.691,0000 |
| 22/07/2016 | 33.784,0000 |
| 21/07/2016 | 33.849,0000 |
| 20/07/2016 | 33.900,0000 |
| 19/07/2016 | 34.039,0000 |
| 18/07/2016 | 33.845,0000 |
| 15/07/2016 | 33.927,0000 |
| 14/07/2016 | 33.977,0000 |
| 13/07/2016 | 33.986,0000 |
| 12/07/2016 | 33.886,0000 |
| 11/07/2016 | 33.647,0000 |
| 07/07/2016 | 33.673,0000 |
| 06/07/2016 | 33.425,0000 |
| 05/07/2016 | 30.737,0000 |
| 04/07/2016 | 30.768,0000 |
| 01/07/2016 | 30.749,0000 |
| 30/06/2016 | 30.507,0000 |
| 29/06/2016 | 31.112,0000 |
| 28/06/2016 | 31.707,0000 |
| 27/06/2016 | 31.708,0000 |
| 24/06/2016 | 31.858,0000 |
| 23/06/2016 | 32.024,0000 |
| 22/06/2016 | 32.045,0000 |
| 21/06/2016 | 32.095,0000 |
| 16/06/2016 | 32.137,0000 |
| 15/06/2016 | 32.190,0000 |
| 14/06/2016 | 31.219,0000 |
| 13/06/2016 | 31.263,0000 |
| 10/06/2016 | 31.354,0000 |
| 09/06/2016 | 30.981,0000 |
| 08/06/2016 | 30.987,0000 |
| 07/06/2016 | 30.849,0000 |
| 06/06/2016 | 30.936,0000 |
| 03/06/2016 | 31.033,0000 |
| 02/06/2016 | 30.757,0000 |
| 01/06/2016 | 30.742,0000 |
| 31/05/2016 | 30.171,0000 |
| 30/05/2016 | 30.348,0000 |
| 27/05/2016 | 30.391,0000 |
| 26/05/2016 | 30.829,0000 |
| 24/05/2016 | 31.643,0000 |
| 23/05/2016 | 32.268,0000 |
| 20/05/2016 | 32.033,0000 |
| 19/05/2016 | 32.088,0000 |
| 18/05/2016 | 31.645,0000 |
| 17/05/2016 | 31.632,0000 |
| 16/05/2016 | 31.356,0000 |
| 13/05/2016 | 31.348,0000 |
| 12/05/2016 | 31.079,0000 |
| 11/05/2016 | 31.176,0000 |
| 10/05/2016 | 31.077,0000 |
| 09/05/2016 | 30.986,0000 |
| 06/05/2016 | 31.311,0000 |
| 05/05/2016 | 31.392,0000 |
| 04/05/2016 | 31.518,0000 |
| 03/05/2016 | 34.220,0000 |
| 02/05/2016 | 34.314,0000 |
| 29/04/2016 | 34.380,0000 |
| 28/04/2016 | 34.655,0000 |
| 27/04/2016 | 34.741,0000 |
| 26/04/2016 | 34.906,0000 |
| 25/04/2016 | 35.009,0000 |
| 22/04/2016 | 35.043,0000 |
| 21/04/2016 | 29.186,0000 |
| 20/04/2016 | 29.254,0000 |
| 19/04/2016 | 29.295,0000 |
| 18/04/2016 | 29.224,0000 |
| 15/04/2016 | 29.239,0000 |
| 14/04/2016 | 29.353,0000 |
| 13/04/2016 | 29.442,0000 |
| 12/04/2016 | 29.528,0000 |
| 11/04/2016 | 29.524,0000 |
| 08/04/2016 | 29.512,0000 |
| 07/04/2016 | 29.557,0000 |
| 06/04/2016 | 29.462,0000 |
| 05/04/2016 | 29.544,0000 |
| 04/04/2016 | 29.421,0000 |
| 01/04/2016 | 29.407,0000 |
| 31/03/2016 | 29.572,0000 |
| 30/03/2016 | 29.852,0000 |
| 29/03/2016 | 29.881,0000 |
| 28/03/2016 | 29.842,0000 |
| 23/03/2016 | 29.886,0000 |
| 22/03/2016 | 29.117,0000 |
| 21/03/2016 | 29.149,0000 |
| 18/03/2016 | 29.195,0000 |
| 17/03/2016 | 29.238,0000 |
| 16/03/2016 | 29.080,0000 |
| 15/03/2016 | 27.849,0000 |
| 14/03/2016 | 28.029,0000 |
| 11/03/2016 | 28.145,0000 |
| 10/03/2016 | 28.130,0000 |
| 09/03/2016 | 28.113,0000 |
| 08/03/2016 | 28.164,0000 |
| 07/03/2016 | 28.167,0000 |
| 04/03/2016 | 28.215,0000 |
| 03/03/2016 | 28.121,0000 |
| 02/03/2016 | 28.124,0000 |
| 01/03/2016 | 28.195,0000 |
| 29/02/2016 | 28.399,0000 |
| 26/02/2016 | 28.551,0000 |
| 25/02/2016 | 28.767,0000 |
| 24/02/2016 | 28.860,0000 |
| 23/02/2016 | 28.890,0000 |
| 22/02/2016 | 29.068,0000 |
| 19/02/2016 | 29.178,0000 |
| 18/02/2016 | 29.273,0000 |
| 17/02/2016 | 29.317,0000 |
| 16/02/2016 | 29.437,0000 |
| 15/02/2016 | 29.676,0000 |
| 12/02/2016 | 29.656,0000 |
| 11/02/2016 | 29.833,0000 |
| 10/02/2016 | 29.732,0000 |
| 05/02/2016 | 29.674,0000 |
| 04/02/2016 | 29.835,0000 |
| 03/02/2016 | 29.892,0000 |
| 02/02/2016 | 29.928,0000 |
| 01/02/2016 | 29.985,0000 |
| 29/01/2016 | 30.074,0000 |
| 28/01/2016 | 25.243,0000 |
| 27/01/2016 | 25.322,0000 |
| 26/01/2016 | 25.414,0000 |
| 25/01/2016 | 25.389,0000 |
| 22/01/2016 | 25.375,0000 |
| 21/01/2016 | 25.369,0000 |
| 20/01/2016 | 25.546,0000 |
| 19/01/2016 | 25.587,0000 |
| 18/01/2016 | 25.665,0000 |
| 15/01/2016 | 25.645,0000 |
| 14/01/2016 | 25.543,0000 |
| 13/01/2016 | 25.591,0000 |
| 12/01/2016 | 25.610,0000 |
| 11/01/2016 | 25.710,0000 |
| 08/01/2016 | 25.559,0000 |
| 07/01/2016 | 25.671,0000 |
| 06/01/2016 | 25.668,0000 |
| 05/01/2016 | 25.512,0000 |
| 04/01/2016 | 25.515,0000 |
| 31/12/2015 | 25.563,0000 |
| 30/12/2015 | 25.385,0000 |
| 29/12/2015 | 25.267,0000 |
| 28/12/2015 | 25.077,0000 |
| 24/12/2015 | 24.858,0000 |
| 23/12/2015 | 24.720,0000 |
| 22/12/2015 | 24.441,0000 |
| 21/12/2015 | 24.417,0000 |
| 18/12/2015 | 24.396,0000 |
| 17/12/2015 | 24.141,0000 |
| 16/12/2015 | 24.164,0000 |
| 15/12/2015 | 24.290,0000 |
| 14/12/2015 | 24.473,0000 |
| 11/12/2015 | 24.661,0000 |
| 10/12/2015 | 24.862,0000 |
| 09/12/2015 | 25.092,0000 |
| 04/12/2015 | 25.030,0000 |
| 03/12/2015 | 25.046,0000 |
| 02/12/2015 | 25.184,0000 |
| 01/12/2015 | 25.410,0000 |
| 30/11/2015 | 25.615,0000 |
| 26/11/2015 | 25.761,0000 |
| 25/11/2015 | 25.768,0000 |
| 24/11/2015 | 25.782,0000 |
| 23/11/2015 | 25.812,0000 |
| 20/11/2015 | 25.841,0000 |
| 19/11/2015 | 25.889,0000 |
| 18/11/2015 | 25.933,0000 |
| 17/11/2015 | 25.924,0000 |
| 16/11/2015 | 26.111,0000 |
| 13/11/2015 | 26.203,0000 |
| 12/11/2015 | 26.246,0000 |
| 11/11/2015 | 26.278,0000 |
| 10/11/2015 | 26.391,0000 |
| 09/11/2015 | 26.440,0000 |
| 05/11/2015 | 26.710,0000 |
| 04/11/2015 | 26.807,0000 |
| 03/11/2015 | 26.877,0000 |
| 02/11/2015 | 26.938,0000 |
| 30/10/2015 | 26.970,0000 |
| 29/10/2015 | 26.965,0000 |
| 28/10/2015 | 27.037,0000 |
| 27/10/2015 | 27.060,0000 |
| 26/10/2015 | 27.162,0000 |
| 23/10/2015 | 27.305,0000 |
| 22/10/2015 | 27.300,0000 |
| 21/10/2015 | 27.335,0000 |
| 20/10/2015 | 27.389,0000 |
| 19/10/2015 | 27.389,0000 |
| 16/10/2015 | 27.635,0000 |
| 15/10/2015 | 27.636,0000 |
| 14/10/2015 | 27.755,0000 |
| 13/10/2015 | 27.753,0000 |
| 09/10/2015 | 27.758,0000 |
| 08/10/2015 | 27.747,0000 |
| 07/10/2015 | 27.691,0000 |
| 06/10/2015 | 27.722,0000 |
| 05/10/2015 | 27.713,0000 |
| 02/10/2015 | 32.462,0000 |
| 01/10/2015 | 32.471,0000 |
| 30/09/2015 | 33.257,0000 |
| 29/09/2015 | 33.288,0000 |
| 28/09/2015 | 33.318,0000 |
| 25/09/2015 | 33.104,0000 |
| 24/09/2015 | 33.343,0000 |
| 23/09/2015 | 33.338,0000 |
| 22/09/2015 | 33.401,0000 |
| 21/09/2015 | 33.396,0000 |
| 18/09/2015 | 33.425,0000 |
| 17/09/2015 | 33.452,0000 |
| 16/09/2015 | 33.445,0000 |
| 15/09/2015 | 33.453,0000 |
| 14/09/2015 | 33.492,0000 |
| 11/09/2015 | 33.505,0000 |
| 10/09/2015 | 33.499,0000 |
| 09/09/2015 | 33.500,0000 |
| 08/09/2015 | 33.521,0000 |
| 07/09/2015 | 33.546,0000 |
| 04/09/2015 | 33.552,0000 |
| 03/09/2015 | 33.542,0000 |
| 02/09/2015 | 33.569,0000 |
| 01/09/2015 | 33.582,0000 |
| 31/08/2015 | 33.606,0000 |
| 28/08/2015 | 33.598,0000 |
| 27/08/2015 | 33.599,0000 |
| 26/08/2015 | 33.606,0000 |
| 25/08/2015 | 33.634,0000 |
| 24/08/2015 | 33.674,0000 |
| 21/08/2015 | 33.684,0000 |
| 20/08/2015 | 33.674,0000 |
| 19/08/2015 | 33.664,0000 |
| 18/08/2015 | 33.663,0000 |
| 14/08/2015 | 33.653,0000 |
| 13/08/2015 | 33.632,0000 |
| 12/08/2015 | 33.692,0000 |
| 11/08/2015 | 33.712,0000 |
| 10/08/2015 | 33.842,0000 |
| 07/08/2015 | 33.837,0000 |
| 06/08/2015 | 33.837,0000 |
| 05/08/2015 | 33.849,0000 |
| 04/08/2015 | 33.888,0000 |
| 03/08/2015 | 33.915,0000 |
| 31/07/2015 | 33.943,0000 |
| 30/07/2015 | 33.927,0000 |
| 29/07/2015 | 33.931,0000 |
| 28/07/2015 | 33.933,0000 |
| 27/07/2015 | 33.931,0000 |
| 24/07/2015 | 33.933,0000 |
| 23/07/2015 | 33.929,0000 |
| 22/07/2015 | 33.928,0000 |
| 21/07/2015 | 33.861,0000 |
| 20/07/2015 | 33.845,0000 |
| 17/07/2015 | 33.853,0000 |
| 16/07/2015 | 33.843,0000 |
| 15/07/2015 | 33.843,0000 |
| 14/07/2015 | 33.837,0000 |
| 13/07/2015 | 33.841,0000 |
| 10/07/2015 | 33.834,0000 |
| 08/07/2015 | 33.829,0000 |
| 07/07/2015 | 33.829,0000 |
| 06/07/2015 | 33.834,0000 |
| 03/07/2015 | 33.849,0000 |
| 02/07/2015 | 33.850,0000 |
| 01/07/2015 | 33.847,0000 |
| 30/06/2015 | 33.851,0000 |
| 29/06/2015 | 33.842,0000 |
| 26/06/2015 | 33.833,0000 |
| 25/06/2015 | 33.835,0000 |
| 24/06/2015 | 33.821,0000 |
| 23/06/2015 | 33.816,0000 |
| 22/06/2015 | 33.821,0000 |
| 19/06/2015 | 33.829,0000 |
| 18/06/2015 | 33.824,0000 |
| 17/06/2015 | 33.818,0000 |
| 16/06/2015 | 33.816,0000 |
| 15/06/2015 | 33.817,0000 |
| 12/06/2015 | 33.813,0000 |
| 11/06/2015 | 33.813,0000 |
| 10/06/2015 | 33.807,0000 |
| 09/06/2015 | 33.795,0000 |
| 08/06/2015 | 33.288,0000 |
| 05/06/2015 | 33.285,0000 |
| 04/06/2015 | 33.306,0000 |
| 03/06/2015 | 33.280,0000 |
| 02/06/2015 | 33.288,0000 |
| 01/06/2015 | 33.283,0000 |
| 29/05/2015 | 33.283,0000 |
| 28/05/2015 | 33.272,0000 |
| 27/05/2015 | 33.817,0000 |
| 26/05/2015 | 33.818,0000 |
| 22/05/2015 | 33.881,0000 |
| 21/05/2015 | 33.875,0000 |
| 20/05/2015 | 33.873,0000 |
| 19/05/2015 | 33.868,0000 |
| 18/05/2015 | 33.871,0000 |
| 15/05/2015 | 33.866,0000 |
| 14/05/2015 | 33.861,0000 |
| 13/05/2015 | 33.860,0000 |
| 12/05/2015 | 33.866,0000 |
| 11/05/2015 | 33.856,0000 |
| 08/05/2015 | 33.852,0000 |
| 07/05/2015 | 33.874,0000 |
| 06/05/2015 | 33.905,0000 |
| 05/05/2015 | 33.901,0000 |
| 04/05/2015 | 33.910,0000 |
| 30/04/2015 | 33.909,0000 |
| 29/04/2015 | 33.910,0000 |
| 28/04/2015 | 33.221,0000 |
| 27/04/2015 | 32.687,0000 |
| 24/04/2015 | 32.687,0000 |
| 23/04/2015 | 32.688,0000 |
| 22/04/2015 | 31.438,0000 |
| 21/04/2015 | 31.440,0000 |
| 20/04/2015 | 31.424,0000 |
| 17/04/2015 | 31.419,0000 |
| 16/04/2015 | 31.515,0000 |
| 15/04/2015 | 31.507,0000 |
| 14/04/2015 | 31.523,0000 |
| 13/04/2015 | 31.524,0000 |
| 10/04/2015 | 31.524,0000 |
| 09/04/2015 | 31.516,0000 |
| 08/04/2015 | 31.516,0000 |
| 07/04/2015 | 31.513,0000 |
| 06/04/2015 | 31.510,0000 |
| 01/04/2015 | 31.505,0000 |
| 31/03/2015 | 31.490,0000 |
| 30/03/2015 | 31.460,0000 |
| 27/03/2015 | 31.464,0000 |
| 26/03/2015 | 31.465,0000 |
| 25/03/2015 | 31.457,0000 |
| 20/03/2015 | 31.441,0000 |
| 19/03/2015 | 31.431,0000 |
| 18/03/2015 | 31.423,0000 |
| 17/03/2015 | 31.419,0000 |
| 16/03/2015 | 31.428,0000 |
| 13/03/2015 | 31.391,0000 |
| 12/03/2015 | 31.380,0000 |
| 11/03/2015 | 31.368,0000 |
| 10/03/2015 | 31.393,0000 |
| 09/03/2015 | 31.395,0000 |
| 06/03/2015 | 31.405,0000 |
| 05/03/2015 | 31.440,0000 |
| 04/03/2015 | 31.449,0000 |
| 03/03/2015 | 31.458,0000 |
| 02/03/2015 | 31.467,0000 |
| 27/02/2015 | 31.470,0000 |
| 26/02/2015 | 31.412,0000 |
| 25/02/2015 | 31.406,0000 |
| 24/02/2015 | 31.403,0000 |
| 23/02/2015 | 31.381,0000 |
| 20/02/2015 | 31.360,0000 |
| 19/02/2015 | 31.344,0000 |
| 18/02/2015 | 31.333,0000 |
| 13/02/2015 | 31.354,0000 |
| 12/02/2015 | 31.353,0000 |
| 11/02/2015 | 31.316,0000 |
| 10/02/2015 | 31.315,0000 |
| 09/02/2015 | 31.291,0000 |
| 06/02/2015 | 31.284,0000 |
| 05/02/2015 | 31.269,0000 |
| 04/02/2015 | 31.239,0000 |
| 03/02/2015 | 31.240,0000 |
| 02/02/2015 | 31.403,0000 |
| 30/01/2015 | 31.452,0000 |
| 29/01/2015 | 31.350,0000 |
| 28/01/2015 | 31.304,0000 |
| 27/01/2015 | 31.300,0000 |
| 26/01/2015 | 31.287,0000 |
| 23/01/2015 | 31.229,0000 |
| 22/01/2015 | 31.265,0000 |
| 21/01/2015 | 31.262,0000 |
| 20/01/2015 | 31.276,0000 |
| 19/01/2015 | 31.315,0000 |
| 16/01/2015 | 31.311,0000 |
| 15/01/2015 | 31.318,0000 |
| 14/01/2015 | 31.298,0000 |
| 13/01/2015 | 31.281,0000 |
| 12/01/2015 | 31.103,0000 |
| 09/01/2015 | 31.076,0000 |
| 08/01/2015 | 31.073,0000 |
| 07/01/2015 | 31.248,0000 |
| 06/01/2015 | 31.315,0000 |
| 05/01/2015 | 31.313,0000 |
| 02/01/2015 | 31.337,0000 |
| 30/12/2014 | 31.407,0000 |
| 29/12/2014 | 31.159,0000 |
| 24/12/2014 | 31.116,0000 |
| 23/12/2014 | 31.076,0000 |
| 22/12/2014 | 30.930,0000 |
| 19/12/2014 | 30.855,0000 |
| 18/12/2014 | 30.823,0000 |
| 17/12/2014 | 30.715,0000 |
| 16/12/2014 | 30.442,0000 |
| 15/12/2014 | 30.271,0000 |
| 12/12/2014 | 30.269,0000 |
| 11/12/2014 | 30.185,0000 |
| 10/12/2014 | 29.212,0000 |
| 09/12/2014 | 29.189,0000 |
| 05/12/2014 | 28.931,0000 |
| 04/12/2014 | 28.905,0000 |
| 03/12/2014 | 28.909,0000 |
| 02/12/2014 | 28.897,0000 |
| 01/12/2014 | 28.941,0000 |
| 28/11/2014 | 28.911,0000 |
| 27/11/2014 | 28.872,0000 |
| 26/11/2014 | 28.895,0000 |
| 25/11/2014 | 28.889,0000 |
| 21/11/2014 | 28.812,0000 |
| 20/11/2014 | 28.816,0000 |
| 19/11/2014 | 28.817,0000 |
| 18/11/2014 | 28.816,0000 |
| 17/11/2014 | 28.793,0000 |
| 14/11/2014 | 28.288,0000 |
| 13/11/2014 | 28.207,0000 |
| 12/11/2014 | 28.176,0000 |
| 11/11/2014 | 28.172,0000 |
| 10/11/2014 | 28.170,0000 |
| 07/11/2014 | 28.108,0000 |
| 05/11/2014 | 28.075,0000 |
| 04/11/2014 | 28.068,0000 |
| 03/11/2014 | 28.077,0000 |
| 31/10/2014 | 28.111,0000 |
| 30/10/2014 | 28.109,0000 |
| 29/10/2014 | 27.346,0000 |
| 28/10/2014 | 27.356,0000 |
| 27/10/2014 | 27.338,0000 |
| 24/10/2014 | 27.412,0000 |
| 23/10/2014 | 27.402,0000 |
| 22/10/2014 | 27.377,0000 |
| 21/10/2014 | 27.359,0000 |
| 20/10/2014 | 27.282,0000 |
| 17/10/2014 | 27.299,0000 |
| 16/10/2014 | 27.446,0000 |
| 15/10/2014 | 27.437,0000 |
| 14/10/2014 | 27.589,0000 |
| 10/10/2014 | 27.591,0000 |
| 09/10/2014 | 27.620,0000 |
| 08/10/2014 | 27.676,0000 |
| 07/10/2014 | 27.734,0000 |
| 06/10/2014 | 27.762,0000 |
| 03/10/2014 | 27.785,0000 |
| 02/10/2014 | 27.948,0000 |
| 01/10/2014 | 27.921,0000 |
| 30/09/2014 | 27.866,0000 |
| 29/09/2014 | 27.881,0000 |
| 26/09/2014 | 28.008,0000 |
| 25/09/2014 | 28.183,0000 |
| 24/09/2014 | 28.215,0000 |
| 23/09/2014 | 28.222,0000 |
| 22/09/2014 | 28.221,0000 |
| 19/09/2014 | 28.224,0000 |
| 18/09/2014 | 28.275,0000 |
| 17/09/2014 | 28.272,0000 |
| 16/09/2014 | 28.283,0000 |
| 15/09/2014 | 28.228,0000 |
| 12/09/2014 | 28.394,0000 |
| 11/09/2014 | 28.412,0000 |
| 10/09/2014 | 28.414,0000 |
| 09/09/2014 | 28.432,0000 |
| 08/09/2014 | 28.337,0000 |
| 05/09/2014 | 28.385,0000 |
| 04/09/2014 | 28.471,0000 |
| 03/09/2014 | 28.507,0000 |
| 02/09/2014 | 28.551,0000 |
| 01/09/2014 | 28.614,0000 |
| 29/08/2014 | 28.620,0000 |
| 28/08/2014 | 28.635,0000 |
| 27/08/2014 | 28.606,0000 |
| 26/08/2014 | 28.587,0000 |
| 25/08/2014 | 28.675,0000 |
| 22/08/2014 | 28.781,0000 |
| 21/08/2014 | 28.859,0000 |
| 20/08/2014 | 28.923,0000 |
| 19/08/2014 | 28.952,0000 |
| 15/08/2014 | 28.953,0000 |
| 14/08/2014 | 28.971,0000 |
| 13/08/2014 | 28.970,0000 |
| 12/08/2014 | 28.962,0000 |
| 11/08/2014 | 28.961,0000 |
| 08/08/2014 | 28.962,0000 |
| 07/08/2014 | 28.957,0000 |
| 06/08/2014 | 28.932,0000 |
| 05/08/2014 | 28.928,0000 |
| 04/08/2014 | 28.893,0000 |
| 01/08/2014 | 28.997,0000 |
| 31/07/2014 | 29.003,0000 |
| 30/07/2014 | 28.801,0000 |
| 29/07/2014 | 29.018,0000 |
| 28/07/2014 | 29.018,0000 |
| 25/07/2014 | 29.704,0000 |
| 24/07/2014 | 29.713,0000 |
| 23/07/2014 | 29.700,0000 |
| 22/07/2014 | 29.694,0000 |
| 21/07/2014 | 29.692,0000 |
| 18/07/2014 | 29.676,0000 |
| 17/07/2014 | 29.672,0000 |
| 16/07/2014 | 29.637,0000 |
| 15/07/2014 | 29.633,0000 |
| 14/07/2014 | 29.626,0000 |
| 11/07/2014 | 29.632,0000 |
| 10/07/2014 | 29.621,0000 |
| 08/07/2014 | 29.545,0000 |
| 07/07/2014 | 29.537,0000 |
| 04/07/2014 | 29.478,0000 |
| 03/07/2014 | 29.478,0000 |
| 02/07/2014 | 29.352,0000 |
| 01/07/2014 | 29.339,0000 |
| 30/06/2014 | 29.278,0000 |
| 27/06/2014 | 29.255,0000 |
| 26/06/2014 | 29.133,0000 |
| 25/06/2014 | 29.073,0000 |
| 24/06/2014 | 29.025,0000 |
| 23/06/2014 | 28.893,0000 |
| 19/06/2014 | 28.884,0000 |
| 18/06/2014 | 28.872,0000 |
| 17/06/2014 | 28.841,0000 |
| 16/06/2014 | 28.834,0000 |
| 13/06/2014 | 28.844,0000 |
| 12/06/2014 | 28.820,0000 |
| 11/06/2014 | 28.800,0000 |
| 10/06/2014 | 28.781,0000 |
| 09/06/2014 | 28.789,0000 |
| 06/06/2014 | 28.623,0000 |
| 05/06/2014 | 28.635,0000 |
| 04/06/2014 | 28.639,0000 |
| 03/06/2014 | 28.627,0000 |
| 02/06/2014 | 28.599,0000 |
| 30/05/2014 | 28.542,0000 |
| 29/05/2014 | 28.520,0000 |
| 28/05/2014 | 28.541,0000 |
| 27/05/2014 | 28.499,0000 |
| 26/05/2014 | 28.514,0000 |
| 23/05/2014 | 28.514,0000 |
| 22/05/2014 | 28.433,0000 |
| 21/05/2014 | 28.350,0000 |
| 20/05/2014 | 28.398,0000 |
| 19/05/2014 | 28.390,0000 |
| 16/05/2014 | 28.391,0000 |
| 15/05/2014 | 28.383,0000 |
| 14/05/2014 | 28.373,0000 |
| 13/05/2014 | 28.358,0000 |
| 12/05/2014 | 28.356,0000 |
| 09/05/2014 | 28.336,0000 |
| 08/05/2014 | 28.323,0000 |
| 07/05/2014 | 28.307,0000 |
| 06/05/2014 | 28.297,0000 |
| 05/05/2014 | 28.249,0000 |
| 30/04/2014 | 28.220,0000 |
| 29/04/2014 | 28.112,0000 |
| 28/04/2014 | 28.172,0000 |
| 25/04/2014 | 28.105,0000 |
| 24/04/2014 | 27.903,0000 |
| 23/04/2014 | 27.831,0000 |
| 22/04/2014 | 27.820,0000 |
| 21/04/2014 | 27.817,0000 |
| 16/04/2014 | 27.813,0000 |
| 15/04/2014 | 27.768,0000 |
| 14/04/2014 | 27.756,0000 |
| 11/04/2014 | 27.743,0000 |
| 10/04/2014 | 27.636,0000 |
| 09/04/2014 | 27.608,0000 |
| 08/04/2014 | 27.469,0000 |