Depósitos en efectivo en las entidades financieras en cuentas corrientes(neto de utilización FUCO)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos por el total de sectores en las entidades financieras bajo la forma de cuenta corriente bancaria, en moneda nacional y extranjera, neto de la Utilización de Fondos Unificados de Cuentas Oficiales.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 30.581.014,0000 |
| 06/08/2026 | 31.538.947,0000 |
| 05/08/2026 | 31.471.193,0000 |
| 04/08/2026 | 30.590.942,0000 |
| 03/08/2026 | 32.142.785,0000 |
| 31/07/2026 | 33.598.618,0000 |
| 30/07/2026 | 35.348.902,0000 |
| 29/07/2026 | 33.822.258,0000 |
| 28/07/2026 | 33.560.037,0000 |
| 27/07/2026 | 33.082.889,0000 |
| 24/07/2026 | 31.589.672,0000 |
| 23/07/2026 | 32.997.311,0000 |
| 22/07/2026 | 32.162.998,0000 |
| 21/07/2026 | 33.078.834,0000 |
| 20/07/2026 | 32.216.101,0000 |
| 17/07/2026 | 30.641.977,0000 |
| 16/07/2026 | 34.074.371,0000 |
| 15/07/2026 | 33.286.880,0000 |
| 14/07/2026 | 32.221.914,0000 |
| 13/07/2026 | 29.006.553,0000 |
| 08/07/2026 | 27.793.795,0000 |
| 07/07/2026 | 27.749.391,0000 |
| 06/07/2026 | 28.248.792,0000 |
| 03/07/2026 | 27.892.442,0000 |
| 02/07/2026 | 29.416.445,0000 |
| 01/07/2026 | 30.634.160,0000 |
| 30/06/2026 | 32.233.478,0000 |
| 29/06/2026 | 33.400.302,0000 |
| 26/06/2026 | 32.103.485,0000 |
| 25/06/2026 | 34.563.182,0000 |
| 24/06/2026 | 33.748.231,0000 |
| 23/06/2026 | 33.470.051,0000 |
| 22/06/2026 | 33.744.364,0000 |
| 19/06/2026 | 34.094.531,0000 |
| 18/06/2026 | 33.281.322,0000 |
| 17/06/2026 | 32.755.039,0000 |
| 16/06/2026 | 31.846.219,0000 |
| 12/06/2026 | 31.081.232,0000 |
| 11/06/2026 | 31.948.286,0000 |
| 10/06/2026 | 31.004.501,0000 |
| 09/06/2026 | 29.284.557,0000 |
| 08/06/2026 | 29.745.279,0000 |
| 05/06/2026 | 29.570.500,0000 |
| 04/06/2026 | 30.707.875,0000 |
| 03/06/2026 | 30.795.188,0000 |
| 02/06/2026 | 31.039.649,0000 |
| 01/06/2026 | 30.943.464,0000 |
| 29/05/2026 | 31.619.106,0000 |
| 28/05/2026 | 34.859.050,0000 |
| 27/05/2026 | 34.311.882,0000 |
| 26/05/2026 | 34.264.888,0000 |
| 22/05/2026 | 32.985.758,0000 |
| 21/05/2026 | 33.615.434,0000 |
| 20/05/2026 | 32.802.179,0000 |
| 19/05/2026 | 32.695.997,0000 |
| 18/05/2026 | 32.142.961,0000 |
| 15/05/2026 | 31.778.824,0000 |
| 14/05/2026 | 32.197.916,0000 |
| 13/05/2026 | 31.068.850,0000 |
| 12/05/2026 | 29.849.919,0000 |
| 11/05/2026 | 28.116.541,0000 |
| 08/05/2026 | 27.476.028,0000 |
| 07/05/2026 | 28.051.222,0000 |
| 06/05/2026 | 27.967.224,0000 |
| 05/05/2026 | 28.292.821,0000 |
| 04/05/2026 | 28.932.459,0000 |
| 30/04/2026 | 29.646.537,0000 |
| 29/04/2026 | 31.978.527,0000 |
| 28/04/2026 | 31.931.656,0000 |
| 27/04/2026 | 31.903.819,0000 |
| 24/04/2026 | 30.286.279,0000 |
| 23/04/2026 | 31.067.091,0000 |
| 22/04/2026 | 30.690.139,0000 |
| 21/04/2026 | 30.656.486,0000 |
| 20/04/2026 | 30.129.812,0000 |
| 17/04/2026 | 28.928.471,0000 |
| 16/04/2026 | 30.381.003,0000 |
| 15/04/2026 | 31.102.102,0000 |
| 14/04/2026 | 31.574.381,0000 |
| 13/04/2026 | 32.030.523,0000 |
| 10/04/2026 | 30.256.012,0000 |
| 09/04/2026 | 28.371.987,0000 |
| 08/04/2026 | 29.487.555,0000 |
| 07/04/2026 | 29.622.606,0000 |
| 06/04/2026 | 29.558.928,0000 |
| 01/04/2026 | 28.715.513,0000 |
| 31/03/2026 | 31.135.284,0000 |
| 30/03/2026 | 33.503.361,0000 |
| 27/03/2026 | 31.400.836,0000 |
| 26/03/2026 | 32.310.313,0000 |
| 25/03/2026 | 31.954.246,0000 |
| 20/03/2026 | 29.923.993,0000 |
| 19/03/2026 | 30.105.770,0000 |
| 18/03/2026 | 29.534.708,0000 |
| 17/03/2026 | 29.056.266,0000 |
| 16/03/2026 | 29.250.345,0000 |
| 13/03/2026 | 29.040.622,0000 |
| 12/03/2026 | 30.370.827,0000 |
| 11/03/2026 | 29.938.667,0000 |
| 10/03/2026 | 28.894.644,0000 |
| 09/03/2026 | 27.473.056,0000 |
| 06/03/2026 | 27.192.855,0000 |
| 05/03/2026 | 28.226.154,0000 |
| 04/03/2026 | 28.514.073,0000 |
| 03/03/2026 | 28.808.394,0000 |
| 02/03/2026 | 29.305.007,0000 |
| 27/02/2026 | 29.191.087,0000 |
| 26/02/2026 | 32.112.931,0000 |
| 25/02/2026 | 32.470.205,0000 |
| 24/02/2026 | 32.173.565,0000 |
| 23/02/2026 | 32.546.876,0000 |
| 20/02/2026 | 30.812.184,0000 |
| 19/02/2026 | 30.106.995,0000 |
| 18/02/2026 | 29.238.723,0000 |
| 13/02/2026 | 27.708.843,0000 |
| 12/02/2026 | 30.763.611,0000 |
| 11/02/2026 | 29.912.006,0000 |
| 10/02/2026 | 27.887.293,0000 |
| 09/02/2026 | 26.563.677,0000 |
| 06/02/2026 | 26.173.597,0000 |
| 05/02/2026 | 27.061.136,0000 |
| 04/02/2026 | 26.984.248,0000 |
| 03/02/2026 | 26.871.481,0000 |
| 02/02/2026 | 27.303.729,0000 |
| 30/01/2026 | 27.953.485,0000 |
| 29/01/2026 | 30.541.511,0000 |
| 28/01/2026 | 30.040.648,0000 |
| 27/01/2026 | 29.935.250,0000 |
| 26/01/2026 | 29.827.996,0000 |
| 23/01/2026 | 29.356.647,0000 |
| 22/01/2026 | 29.289.513,0000 |
| 21/01/2026 | 29.181.727,0000 |
| 20/01/2026 | 28.673.900,0000 |
| 19/01/2026 | 27.607.604,0000 |
| 16/01/2026 | 27.217.068,0000 |
| 15/01/2026 | 28.748.993,0000 |
| 14/01/2026 | 29.418.400,0000 |
| 13/01/2026 | 28.993.170,0000 |
| 12/01/2026 | 27.918.742,0000 |
| 09/01/2026 | 25.423.466,0000 |
| 08/01/2026 | 25.923.687,0000 |
| 07/01/2026 | 26.352.098,0000 |
| 06/01/2026 | 31.689.751,0000 |
| 05/01/2026 | 35.112.828,0000 |
| 02/01/2026 | 35.231.593,0000 |
| 30/12/2025 | 37.527.351,0000 |
| 29/12/2025 | 39.843.006,0000 |
| 26/12/2025 | 30.758.286,0000 |
| 23/12/2025 | 29.457.402,0000 |
| 22/12/2025 | 28.042.215,0000 |
| 19/12/2025 | 27.805.504,0000 |
| 18/12/2025 | 29.485.206,0000 |
| 17/12/2025 | 30.071.995,0000 |
| 16/12/2025 | 30.685.984,0000 |
| 15/12/2025 | 32.038.716,0000 |
| 12/12/2025 | 30.626.467,0000 |
| 11/12/2025 | 30.536.354,0000 |
| 10/12/2025 | 29.753.245,0000 |
| 09/12/2025 | 28.470.413,0000 |
| 05/12/2025 | 27.679.308,0000 |
| 04/12/2025 | 30.997.546,0000 |
| 03/12/2025 | 30.655.416,0000 |
| 02/12/2025 | 31.088.755,0000 |
| 01/12/2025 | 31.047.873,0000 |
| 28/11/2025 | 31.180.405,0000 |
| 27/11/2025 | 33.368.085,0000 |
| 26/11/2025 | 33.764.543,0000 |
| 25/11/2025 | 32.097.817,0000 |
| 20/11/2025 | 30.297.545,0000 |
| 19/11/2025 | 29.769.020,0000 |
| 18/11/2025 | 29.214.095,0000 |
| 17/11/2025 | 28.643.932,0000 |
| 14/11/2025 | 28.086.621,0000 |
| 13/11/2025 | 29.151.577,0000 |
| 12/11/2025 | 28.596.418,0000 |
| 11/11/2025 | 28.301.921,0000 |
| 10/11/2025 | 27.709.434,0000 |
| 07/11/2025 | 26.520.820,0000 |
| 05/11/2025 | 26.765.134,0000 |
| 04/11/2025 | 26.553.285,0000 |
| 03/11/2025 | 24.893.144,0000 |
| 31/10/2025 | 26.931.576,0000 |
| 30/10/2025 | 29.106.720,0000 |
| 29/10/2025 | 29.373.307,0000 |
| 28/10/2025 | 29.383.763,0000 |
| 27/10/2025 | 29.351.427,0000 |
| 24/10/2025 | 28.405.072,0000 |
| 23/10/2025 | 29.591.153,0000 |
| 22/10/2025 | 29.341.473,0000 |
| 21/10/2025 | 29.184.168,0000 |
| 20/10/2025 | 29.197.757,0000 |
| 17/10/2025 | 27.183.159,0000 |
| 16/10/2025 | 28.485.794,0000 |
| 15/10/2025 | 29.293.401,0000 |
| 14/10/2025 | 29.672.108,0000 |
| 13/10/2025 | 29.654.785,0000 |
| 09/10/2025 | 26.341.536,0000 |
| 08/10/2025 | 26.816.890,0000 |
| 07/10/2025 | 27.250.851,0000 |
| 06/10/2025 | 27.407.440,0000 |
| 03/10/2025 | 25.459.068,0000 |
| 02/10/2025 | 27.087.932,0000 |
| 01/10/2025 | 27.533.856,0000 |
| 30/09/2025 | 28.109.289,0000 |
| 29/09/2025 | 29.905.326,0000 |
| 26/09/2025 | 28.557.310,0000 |
| 25/09/2025 | 29.215.635,0000 |
| 24/09/2025 | 28.742.712,0000 |
| 23/09/2025 | 29.225.429,0000 |
| 22/09/2025 | 28.408.515,0000 |
| 19/09/2025 | 27.416.283,0000 |
| 18/09/2025 | 27.489.881,0000 |
| 17/09/2025 | 26.419.219,0000 |
| 16/09/2025 | 26.721.289,0000 |
| 15/09/2025 | 27.400.689,0000 |
| 12/09/2025 | 26.994.956,0000 |
| 11/09/2025 | 27.737.728,0000 |
| 10/09/2025 | 26.995.635,0000 |
| 09/09/2025 | 25.486.690,0000 |
| 08/09/2025 | 25.737.757,0000 |
| 05/09/2025 | 24.931.531,0000 |
| 04/09/2025 | 25.982.169,0000 |
| 03/09/2025 | 26.083.154,0000 |
| 02/09/2025 | 26.493.859,0000 |
| 01/09/2025 | 26.754.518,0000 |
| 29/08/2025 | 27.696.175,0000 |
| 28/08/2025 | 29.871.605,0000 |
| 27/08/2025 | 29.534.489,0000 |
| 26/08/2025 | 30.413.927,0000 |
| 25/08/2025 | 30.605.082,0000 |
| 22/08/2025 | 29.318.237,0000 |
| 21/08/2025 | 29.972.722,0000 |
| 20/08/2025 | 28.909.563,0000 |
| 19/08/2025 | 29.717.070,0000 |
| 18/08/2025 | 30.034.864,0000 |
| 14/08/2025 | 29.156.967,0000 |
| 13/08/2025 | 28.880.963,0000 |
| 12/08/2025 | 29.047.976,0000 |
| 11/08/2025 | 27.672.136,0000 |
| 08/08/2025 | 26.451.326,0000 |
| 07/08/2025 | 27.212.392,0000 |
| 06/08/2025 | 27.374.570,0000 |
| 05/08/2025 | 27.550.750,0000 |
| 04/08/2025 | 27.708.361,0000 |
| 01/08/2025 | 27.471.966,0000 |
| 31/07/2025 | 28.704.085,0000 |
| 30/07/2025 | 29.775.847,0000 |
| 29/07/2025 | 29.006.894,0000 |
| 28/07/2025 | 29.478.727,0000 |
| 25/07/2025 | 29.055.757,0000 |
| 24/07/2025 | 28.980.540,0000 |
| 23/07/2025 | 28.755.727,0000 |
| 22/07/2025 | 28.245.903,0000 |
| 21/07/2025 | 28.226.400,0000 |
| 18/07/2025 | 27.672.550,0000 |
| 17/07/2025 | 28.151.072,0000 |
| 16/07/2025 | 28.243.761,0000 |
| 15/07/2025 | 29.625.972,0000 |
| 14/07/2025 | 29.010.951,0000 |
| 11/07/2025 | 27.265.527,0000 |
| 10/07/2025 | 26.482.355,0000 |
| 08/07/2025 | 26.037.873,0000 |
| 07/07/2025 | 25.727.233,0000 |
| 04/07/2025 | 25.872.366,0000 |
| 03/07/2025 | 26.527.995,0000 |
| 02/07/2025 | 26.840.693,0000 |
| 01/07/2025 | 27.701.708,0000 |
| 30/06/2025 | 28.649.834,0000 |
| 27/06/2025 | 27.923.822,0000 |
| 26/06/2025 | 29.900.143,0000 |
| 25/06/2025 | 29.881.984,0000 |
| 24/06/2025 | 29.714.831,0000 |
| 23/06/2025 | 29.581.552,0000 |
| 19/06/2025 | 28.215.442,0000 |
| 18/06/2025 | 28.447.978,0000 |
| 17/06/2025 | 27.850.517,0000 |
| 13/06/2025 | 27.050.099,0000 |
| 12/06/2025 | 28.597.836,0000 |
| 11/06/2025 | 28.260.632,0000 |
| 10/06/2025 | 27.159.101,0000 |
| 09/06/2025 | 26.064.543,0000 |
| 06/06/2025 | 25.823.745,0000 |
| 05/06/2025 | 26.491.778,0000 |
| 04/06/2025 | 26.698.669,0000 |
| 03/06/2025 | 26.756.273,0000 |
| 02/06/2025 | 26.717.714,0000 |
| 30/05/2025 | 27.487.793,0000 |
| 29/05/2025 | 29.679.744,0000 |
| 28/05/2025 | 29.210.014,0000 |
| 27/05/2025 | 29.084.763,0000 |
| 26/05/2025 | 28.959.070,0000 |
| 23/05/2025 | 27.987.884,0000 |
| 22/05/2025 | 28.277.200,0000 |
| 21/05/2025 | 28.463.816,0000 |
| 20/05/2025 | 28.063.147,0000 |
| 19/05/2025 | 28.172.933,0000 |
| 16/05/2025 | 27.642.970,0000 |
| 15/05/2025 | 28.302.301,0000 |
| 14/05/2025 | 28.290.526,0000 |
| 13/05/2025 | 28.016.705,0000 |
| 12/05/2025 | 27.580.186,0000 |
| 09/05/2025 | 25.953.630,0000 |
| 08/05/2025 | 26.300.704,0000 |
| 07/05/2025 | 26.541.559,0000 |
| 06/05/2025 | 26.837.622,0000 |
| 05/05/2025 | 26.648.240,0000 |
| 30/04/2025 | 26.735.363,0000 |
| 29/04/2025 | 28.738.257,0000 |
| 28/04/2025 | 29.203.904,0000 |
| 25/04/2025 | 28.142.523,0000 |
| 24/04/2025 | 28.424.055,0000 |
| 23/04/2025 | 28.340.151,0000 |
| 22/04/2025 | 27.867.467,0000 |
| 21/04/2025 | 26.591.918,0000 |
| 16/04/2025 | 25.684.662,0000 |
| 15/04/2025 | 27.164.477,0000 |
| 14/04/2025 | 26.994.319,0000 |
| 11/04/2025 | 25.693.123,0000 |
| 10/04/2025 | 24.907.590,0000 |
| 09/04/2025 | 23.449.831,0000 |
| 08/04/2025 | 23.146.793,0000 |
| 07/04/2025 | 23.642.144,0000 |
| 04/04/2025 | 22.817.967,0000 |
| 03/04/2025 | 23.358.732,0000 |
| 01/04/2025 | 24.209.056,0000 |
| 31/03/2025 | 25.592.678,0000 |
| 28/03/2025 | 25.629.177,0000 |
| 27/03/2025 | 25.298.493,0000 |
| 26/03/2025 | 25.767.680,0000 |
| 25/03/2025 | 25.136.335,0000 |
| 21/03/2025 | 24.731.853,0000 |
| 20/03/2025 | 25.114.694,0000 |
| 19/03/2025 | 25.446.987,0000 |
| 18/03/2025 | 24.797.339,0000 |
| 17/03/2025 | 24.584.889,0000 |
| 14/03/2025 | 24.869.204,0000 |
| 13/03/2025 | 25.718.186,0000 |
| 12/03/2025 | 25.099.425,0000 |
| 11/03/2025 | 24.019.934,0000 |
| 10/03/2025 | 23.067.263,0000 |
| 07/03/2025 | 22.873.903,0000 |
| 06/03/2025 | 23.672.526,0000 |
| 05/03/2025 | 23.288.419,0000 |
| 28/02/2025 | 22.588.376,0000 |
| 27/02/2025 | 24.856.027,0000 |
| 26/02/2025 | 24.204.858,0000 |
| 25/02/2025 | 24.129.607,0000 |
| 24/02/2025 | 23.762.585,0000 |
| 21/02/2025 | 23.445.750,0000 |
| 20/02/2025 | 23.888.920,0000 |
| 19/02/2025 | 23.364.078,0000 |
| 18/02/2025 | 22.815.043,0000 |
| 17/02/2025 | 22.200.904,0000 |
| 14/02/2025 | 22.225.672,0000 |
| 13/02/2025 | 23.010.658,0000 |
| 12/02/2025 | 25.152.297,0000 |
| 11/02/2025 | 24.329.043,0000 |
| 10/02/2025 | 22.438.658,0000 |
| 07/02/2025 | 21.991.038,0000 |
| 06/02/2025 | 22.808.599,0000 |
| 05/02/2025 | 22.983.789,0000 |
| 04/02/2025 | 23.351.674,0000 |
| 03/02/2025 | 24.133.462,0000 |
| 31/01/2025 | 24.906.365,0000 |
| 30/01/2025 | 26.258.406,0000 |
| 29/01/2025 | 26.339.043,0000 |
| 28/01/2025 | 25.622.006,0000 |
| 27/01/2025 | 25.666.779,0000 |
| 24/01/2025 | 24.509.854,0000 |
| 23/01/2025 | 24.698.467,0000 |
| 22/01/2025 | 24.323.780,0000 |
| 21/01/2025 | 24.558.015,0000 |
| 20/01/2025 | 24.208.117,0000 |
| 17/01/2025 | 23.255.199,0000 |
| 16/01/2025 | 24.090.537,0000 |
| 15/01/2025 | 24.611.215,0000 |
| 14/01/2025 | 25.162.442,0000 |
| 13/01/2025 | 24.559.482,0000 |
| 10/01/2025 | 23.366.781,0000 |
| 09/01/2025 | 22.288.288,0000 |
| 08/01/2025 | 22.349.085,0000 |
| 07/01/2025 | 22.793.080,0000 |
| 06/01/2025 | 22.811.167,0000 |
| 03/01/2025 | 22.862.904,0000 |
| 02/01/2025 | 27.915.197,0000 |
| 30/12/2024 | 29.024.365,0000 |
| 27/12/2024 | 27.106.103,0000 |
| 26/12/2024 | 26.597.433,0000 |
| 23/12/2024 | 25.085.496,0000 |
| 20/12/2024 | 23.429.647,0000 |
| 19/12/2024 | 24.419.443,0000 |
| 18/12/2024 | 24.529.222,0000 |
| 17/12/2024 | 25.190.007,0000 |
| 16/12/2024 | 25.342.913,0000 |
| 13/12/2024 | 25.137.754,0000 |
| 12/12/2024 | 25.111.027,0000 |
| 11/12/2024 | 24.833.880,0000 |
| 10/12/2024 | 24.598.257,0000 |
| 09/12/2024 | 23.543.774,0000 |
| 06/12/2024 | 22.805.919,0000 |
| 05/12/2024 | 23.739.128,0000 |
| 04/12/2024 | 24.102.490,0000 |
| 03/12/2024 | 23.925.789,0000 |
| 02/12/2024 | 24.305.732,0000 |
| 29/11/2024 | 25.268.320,0000 |
| 28/11/2024 | 26.460.936,0000 |
| 27/11/2024 | 25.942.045,0000 |
| 26/11/2024 | 25.365.683,0000 |
| 25/11/2024 | 25.328.042,0000 |
| 22/11/2024 | 24.971.320,0000 |
| 21/11/2024 | 24.685.588,0000 |
| 20/11/2024 | 24.111.790,0000 |
| 19/11/2024 | 23.504.706,0000 |
| 15/11/2024 | 23.416.161,0000 |
| 14/11/2024 | 23.751.880,0000 |
| 13/11/2024 | 23.518.891,0000 |
| 12/11/2024 | 23.274.454,0000 |
| 11/11/2024 | 22.578.043,0000 |
| 08/11/2024 | 21.476.768,0000 |
| 07/11/2024 | 21.739.926,0000 |
| 05/11/2024 | 21.870.949,0000 |
| 04/11/2024 | 22.204.535,0000 |
| 01/11/2024 | 21.846.465,0000 |
| 31/10/2024 | 23.591.733,0000 |
| 30/10/2024 | 24.428.847,0000 |
| 29/10/2024 | 24.278.236,0000 |
| 28/10/2024 | 23.947.099,0000 |
| 25/10/2024 | 22.647.214,0000 |
| 24/10/2024 | 23.006.616,0000 |
| 23/10/2024 | 23.183.090,0000 |
| 22/10/2024 | 23.435.882,0000 |
| 21/10/2024 | 22.849.372,0000 |
| 18/10/2024 | 21.896.947,0000 |
| 17/10/2024 | 21.985.895,0000 |
| 16/10/2024 | 22.781.636,0000 |
| 15/10/2024 | 23.292.858,0000 |
| 14/10/2024 | 22.458.128,0000 |
| 10/10/2024 | 21.107.794,0000 |
| 09/10/2024 | 20.390.462,0000 |
| 08/10/2024 | 20.427.787,0000 |
| 07/10/2024 | 20.241.818,0000 |
| 04/10/2024 | 20.042.173,0000 |
| 03/10/2024 | 20.506.818,0000 |
| 02/10/2024 | 20.764.329,0000 |
| 01/10/2024 | 20.872.156,0000 |
| 30/09/2024 | 21.949.887,0000 |
| 27/09/2024 | 22.303.258,0000 |
| 26/09/2024 | 21.798.294,0000 |
| 25/09/2024 | 21.599.243,0000 |
| 24/09/2024 | 21.126.541,0000 |
| 23/09/2024 | 21.178.371,0000 |
| 20/09/2024 | 20.245.142,0000 |
| 19/09/2024 | 20.581.452,0000 |
| 18/09/2024 | 20.334.342,0000 |
| 17/09/2024 | 19.686.311,0000 |
| 16/09/2024 | 19.597.529,0000 |
| 13/09/2024 | 19.290.601,0000 |
| 12/09/2024 | 20.829.742,0000 |
| 11/09/2024 | 20.231.765,0000 |
| 10/09/2024 | 19.274.260,0000 |
| 09/09/2024 | 17.951.645,0000 |
| 06/09/2024 | 17.803.487,0000 |
| 05/09/2024 | 19.542.533,0000 |
| 04/09/2024 | 19.528.503,0000 |
| 03/09/2024 | 19.508.520,0000 |
| 02/09/2024 | 19.502.129,0000 |
| 30/08/2024 | 19.712.043,0000 |
| 29/08/2024 | 21.366.162,0000 |
| 28/08/2024 | 21.509.833,0000 |
| 27/08/2024 | 20.324.097,0000 |
| 26/08/2024 | 20.274.618,0000 |
| 23/08/2024 | 19.797.047,0000 |
| 22/08/2024 | 20.132.312,0000 |
| 21/08/2024 | 20.357.193,0000 |
| 20/08/2024 | 19.973.373,0000 |
| 19/08/2024 | 19.338.589,0000 |
| 16/08/2024 | 19.051.821,0000 |
| 15/08/2024 | 19.911.124,0000 |
| 14/08/2024 | 20.077.516,0000 |
| 13/08/2024 | 19.518.471,0000 |
| 12/08/2024 | 18.940.823,0000 |
| 09/08/2024 | 17.373.911,0000 |
| 08/08/2024 | 17.715.752,0000 |
| 07/08/2024 | 17.769.802,0000 |
| 06/08/2024 | 17.928.385,0000 |
| 05/08/2024 | 17.743.155,0000 |
| 02/08/2024 | 17.378.603,0000 |
| 01/08/2024 | 17.953.470,0000 |
| 31/07/2024 | 18.898.273,0000 |
| 30/07/2024 | 20.087.104,0000 |
| 29/07/2024 | 20.790.221,0000 |
| 26/07/2024 | 19.444.092,0000 |
| 25/07/2024 | 19.764.783,0000 |
| 24/07/2024 | 18.836.762,0000 |
| 23/07/2024 | 18.789.607,0000 |
| 22/07/2024 | 18.529.377,0000 |
| 19/07/2024 | 18.115.710,0000 |
| 18/07/2024 | 18.693.107,0000 |
| 17/07/2024 | 18.288.944,0000 |
| 16/07/2024 | 19.118.184,0000 |
| 15/07/2024 | 21.459.055,0000 |
| 12/07/2024 | 19.038.473,0000 |
| 11/07/2024 | 17.850.271,0000 |
| 10/07/2024 | 16.736.385,0000 |
| 08/07/2024 | 16.660.772,0000 |
| 05/07/2024 | 16.329.600,0000 |
| 04/07/2024 | 16.875.747,0000 |
| 03/07/2024 | 17.141.954,0000 |
| 02/07/2024 | 17.386.954,0000 |
| 01/07/2024 | 17.891.149,0000 |
| 28/06/2024 | 18.421.872,0000 |
| 27/06/2024 | 19.225.679,0000 |
| 26/06/2024 | 18.796.894,0000 |
| 25/06/2024 | 19.000.366,0000 |
| 24/06/2024 | 18.534.959,0000 |
| 19/06/2024 | 17.922.810,0000 |
| 18/06/2024 | 18.654.700,0000 |
| 14/06/2024 | 18.340.753,0000 |
| 13/06/2024 | 20.231.094,0000 |
| 12/06/2024 | 19.551.336,0000 |
| 11/06/2024 | 19.808.360,0000 |
| 10/06/2024 | 18.934.745,0000 |
| 07/06/2024 | 18.551.919,0000 |
| 06/06/2024 | 18.989.782,0000 |
| 05/06/2024 | 18.940.164,0000 |
| 04/06/2024 | 18.679.688,0000 |
| 03/06/2024 | 19.027.352,0000 |
| 31/05/2024 | 18.409.732,0000 |
| 30/05/2024 | 19.984.974,0000 |
| 29/05/2024 | 19.656.331,0000 |
| 28/05/2024 | 19.369.667,0000 |
| 27/05/2024 | 19.084.871,0000 |
| 24/05/2024 | 18.190.825,0000 |
| 23/05/2024 | 20.612.432,0000 |
| 22/05/2024 | 20.823.697,0000 |
| 21/05/2024 | 18.399.465,0000 |
| 20/05/2024 | 18.509.311,0000 |
| 17/05/2024 | 18.028.885,0000 |
| 16/05/2024 | 18.410.987,0000 |
| 15/05/2024 | 18.775.143,0000 |
| 14/05/2024 | 16.649.099,0000 |
| 13/05/2024 | 16.012.429,0000 |
| 10/05/2024 | 15.218.427,0000 |
| 09/05/2024 | 14.988.491,0000 |
| 08/05/2024 | 14.289.745,0000 |
| 07/05/2024 | 14.528.868,0000 |
| 06/05/2024 | 14.854.104,0000 |
| 03/05/2024 | 14.099.101,0000 |
| 02/05/2024 | 14.282.980,0000 |
| 30/04/2024 | 15.633.285,0000 |
| 29/04/2024 | 16.449.846,0000 |
| 26/04/2024 | 15.845.266,0000 |
| 25/04/2024 | 15.791.817,0000 |
| 24/04/2024 | 15.370.292,0000 |
| 23/04/2024 | 15.247.949,0000 |
| 22/04/2024 | 15.230.625,0000 |
| 19/04/2024 | 14.805.345,0000 |
| 18/04/2024 | 15.015.394,0000 |
| 17/04/2024 | 14.770.545,0000 |
| 16/04/2024 | 15.095.231,0000 |
| 15/04/2024 | 15.541.932,0000 |
| 12/04/2024 | 15.487.211,0000 |
| 11/04/2024 | 15.402.857,0000 |
| 10/04/2024 | 14.831.053,0000 |
| 09/04/2024 | 14.221.715,0000 |
| 08/04/2024 | 14.372.285,0000 |
| 05/04/2024 | 14.140.647,0000 |
| 04/04/2024 | 15.148.107,0000 |
| 03/04/2024 | 14.963.319,0000 |
| 27/03/2024 | 14.566.608,0000 |
| 26/03/2024 | 16.056.466,0000 |
| 25/03/2024 | 15.675.526,0000 |
| 22/03/2024 | 14.581.305,0000 |
| 21/03/2024 | 14.512.917,0000 |
| 20/03/2024 | 15.312.368,0000 |
| 19/03/2024 | 15.136.786,0000 |
| 18/03/2024 | 15.114.513,0000 |
| 15/03/2024 | 15.022.523,0000 |
| 14/03/2024 | 15.086.029,0000 |
| 13/03/2024 | 15.100.916,0000 |
| 12/03/2024 | 15.029.845,0000 |
| 11/03/2024 | 14.241.384,0000 |
| 08/03/2024 | 13.779.692,0000 |
| 07/03/2024 | 14.188.746,0000 |
| 06/03/2024 | 14.600.862,0000 |
| 05/03/2024 | 14.519.655,0000 |
| 04/03/2024 | 14.470.111,0000 |
| 01/03/2024 | 14.318.035,0000 |
| 29/02/2024 | 15.311.073,0000 |
| 28/02/2024 | 16.155.017,0000 |
| 27/02/2024 | 16.192.549,0000 |
| 26/02/2024 | 15.659.936,0000 |
| 23/02/2024 | 14.552.188,0000 |
| 22/02/2024 | 14.741.257,0000 |
| 21/02/2024 | 14.964.275,0000 |
| 20/02/2024 | 15.724.608,0000 |
| 19/02/2024 | 14.800.003,0000 |
| 16/02/2024 | 13.832.526,0000 |
| 15/02/2024 | 14.002.635,0000 |
| 14/02/2024 | 13.206.060,0000 |
| 09/02/2024 | 12.199.876,0000 |
| 08/02/2024 | 12.279.934,0000 |
| 07/02/2024 | 12.333.382,0000 |
| 06/02/2024 | 12.706.644,0000 |
| 05/02/2024 | 12.608.164,0000 |
| 02/02/2024 | 12.538.351,0000 |
| 01/02/2024 | 13.286.399,0000 |
| 31/01/2024 | 14.901.026,0000 |
| 30/01/2024 | 15.496.417,0000 |
| 29/01/2024 | 15.202.538,0000 |
| 26/01/2024 | 14.170.512,0000 |
| 25/01/2024 | 14.325.257,0000 |
| 24/01/2024 | 14.387.423,0000 |
| 23/01/2024 | 14.211.432,0000 |
| 22/01/2024 | 13.774.800,0000 |
| 19/01/2024 | 13.403.379,0000 |
| 18/01/2024 | 13.535.279,0000 |
| 17/01/2024 | 14.562.894,0000 |
| 16/01/2024 | 14.240.523,0000 |
| 15/01/2024 | 14.025.858,0000 |
| 12/01/2024 | 13.508.077,0000 |
| 11/01/2024 | 12.844.920,0000 |
| 10/01/2024 | 12.697.331,0000 |
| 09/01/2024 | 12.097.494,0000 |
| 08/01/2024 | 11.962.534,0000 |
| 05/01/2024 | 11.754.666,0000 |
| 04/01/2024 | 12.155.692,0000 |
| 03/01/2024 | 12.127.861,0000 |
| 02/01/2024 | 12.153.010,0000 |
| 29/12/2023 | 12.514.359,0000 |
| 28/12/2023 | 13.200.245,0000 |
| 27/12/2023 | 12.223.008,0000 |
| 26/12/2023 | 12.028.812,0000 |
| 22/12/2023 | 11.391.663,0000 |
| 21/12/2023 | 11.350.047,0000 |
| 20/12/2023 | 11.204.881,0000 |
| 19/12/2023 | 10.930.043,0000 |
| 18/12/2023 | 10.921.339,0000 |
| 15/12/2023 | 10.796.566,0000 |
| 14/12/2023 | 11.181.750,0000 |
| 13/12/2023 | 11.382.573,0000 |
| 12/12/2023 | 10.323.761,0000 |
| 11/12/2023 | 9.885.520,0000 |
| 07/12/2023 | 9.417.891,0000 |
| 06/12/2023 | 9.363.874,0000 |
| 05/12/2023 | 9.336.054,0000 |
| 04/12/2023 | 9.101.972,0000 |
| 01/12/2023 | 8.452.960,0000 |
| 30/11/2023 | 9.065.331,0000 |
| 29/11/2023 | 9.443.613,0000 |
| 28/11/2023 | 9.860.936,0000 |
| 27/11/2023 | 9.953.767,0000 |
| 24/11/2023 | 10.198.699,0000 |
| 23/11/2023 | 10.529.634,0000 |
| 22/11/2023 | 10.346.827,0000 |
| 21/11/2023 | 10.114.280,0000 |
| 17/11/2023 | 9.903.782,0000 |
| 16/11/2023 | 9.886.159,0000 |
| 15/11/2023 | 9.829.131,0000 |
| 14/11/2023 | 9.706.134,0000 |
| 13/11/2023 | 9.439.124,0000 |
| 10/11/2023 | 8.900.811,0000 |
| 09/11/2023 | 8.612.663,0000 |
| 08/11/2023 | 8.743.432,0000 |
| 07/11/2023 | 8.510.154,0000 |
| 03/11/2023 | 8.359.002,0000 |
| 02/11/2023 | 8.670.855,0000 |
| 01/11/2023 | 9.002.410,0000 |
| 31/10/2023 | 9.201.781,0000 |
| 30/10/2023 | 9.793.995,0000 |
| 27/10/2023 | 9.631.158,0000 |
| 26/10/2023 | 9.821.687,0000 |
| 25/10/2023 | 9.850.167,0000 |
| 24/10/2023 | 9.957.869,0000 |
| 23/10/2023 | 10.023.429,0000 |
| 20/10/2023 | 9.313.004,0000 |
| 19/10/2023 | 9.182.158,0000 |
| 18/10/2023 | 9.092.662,0000 |
| 17/10/2023 | 8.804.037,0000 |
| 12/10/2023 | 8.559.223,0000 |
| 11/10/2023 | 8.416.328,0000 |
| 10/10/2023 | 7.997.480,0000 |
| 09/10/2023 | 7.532.769,0000 |
| 06/10/2023 | 7.440.726,0000 |
| 05/10/2023 | 7.655.059,0000 |
| 04/10/2023 | 7.484.764,0000 |
| 03/10/2023 | 7.703.875,0000 |
| 02/10/2023 | 7.789.930,0000 |
| 29/09/2023 | 7.491.635,0000 |
| 28/09/2023 | 7.950.507,0000 |
| 27/09/2023 | 7.944.027,0000 |
| 26/09/2023 | 7.856.359,0000 |
| 25/09/2023 | 7.879.216,0000 |
| 22/09/2023 | 7.727.467,0000 |
| 21/09/2023 | 7.716.788,0000 |
| 20/09/2023 | 7.744.670,0000 |
| 19/09/2023 | 7.467.126,0000 |
| 18/09/2023 | 7.478.519,0000 |
| 15/09/2023 | 7.313.532,0000 |
| 14/09/2023 | 7.252.093,0000 |
| 13/09/2023 | 7.218.927,0000 |
| 12/09/2023 | 7.280.566,0000 |
| 11/09/2023 | 6.786.258,0000 |
| 08/09/2023 | 6.440.856,0000 |
| 07/09/2023 | 6.545.582,0000 |
| 06/09/2023 | 6.457.757,0000 |
| 05/09/2023 | 6.597.982,0000 |
| 04/09/2023 | 6.722.168,0000 |
| 01/09/2023 | 6.615.898,0000 |
| 31/08/2023 | 7.039.294,0000 |
| 30/08/2023 | 7.080.235,0000 |
| 29/08/2023 | 7.050.979,0000 |
| 28/08/2023 | 7.070.383,0000 |
| 25/08/2023 | 7.006.358,0000 |
| 24/08/2023 | 7.051.529,0000 |
| 23/08/2023 | 7.206.319,0000 |
| 22/08/2023 | 7.101.138,0000 |
| 18/08/2023 | 6.859.557,0000 |
| 17/08/2023 | 6.822.609,0000 |
| 16/08/2023 | 6.738.958,0000 |
| 15/08/2023 | 6.846.404,0000 |
| 14/08/2023 | 7.007.584,0000 |
| 11/08/2023 | 6.486.299,0000 |
| 10/08/2023 | 6.275.289,0000 |
| 09/08/2023 | 6.037.962,0000 |
| 08/08/2023 | 5.956.885,0000 |
| 07/08/2023 | 5.920.060,0000 |
| 04/08/2023 | 5.834.412,0000 |
| 03/08/2023 | 5.927.416,0000 |
| 02/08/2023 | 5.963.020,0000 |
| 01/08/2023 | 5.964.262,0000 |
| 31/07/2023 | 6.122.332,0000 |
| 28/07/2023 | 6.172.150,0000 |
| 27/07/2023 | 6.181.641,0000 |
| 26/07/2023 | 6.062.510,0000 |
| 25/07/2023 | 6.119.430,0000 |
| 24/07/2023 | 6.103.083,0000 |
| 21/07/2023 | 5.976.069,0000 |
| 20/07/2023 | 6.077.546,0000 |
| 19/07/2023 | 6.028.457,0000 |
| 18/07/2023 | 5.936.587,0000 |
| 17/07/2023 | 5.946.210,0000 |
| 14/07/2023 | 5.779.949,0000 |
| 13/07/2023 | 5.854.429,0000 |
| 12/07/2023 | 5.669.117,0000 |
| 11/07/2023 | 5.688.670,0000 |
| 10/07/2023 | 5.236.072,0000 |
| 07/07/2023 | 5.184.150,0000 |
| 06/07/2023 | 5.187.449,0000 |
| 05/07/2023 | 5.293.547,0000 |
| 04/07/2023 | 5.384.869,0000 |
| 03/07/2023 | 5.612.490,0000 |
| 30/06/2023 | 5.753.252,0000 |
| 29/06/2023 | 5.953.484,0000 |
| 28/06/2023 | 5.990.624,0000 |
| 27/06/2023 | 5.933.955,0000 |
| 26/06/2023 | 5.965.200,0000 |
| 23/06/2023 | 5.930.835,0000 |
| 22/06/2023 | 5.775.078,0000 |
| 21/06/2023 | 5.552.643,0000 |
| 16/06/2023 | 5.379.677,0000 |
| 15/06/2023 | 5.703.310,0000 |
| 14/06/2023 | 5.767.435,0000 |
| 13/06/2023 | 5.677.587,0000 |
| 12/06/2023 | 5.270.922,0000 |
| 09/06/2023 | 4.953.616,0000 |
| 08/06/2023 | 4.997.631,0000 |
| 07/06/2023 | 5.041.948,0000 |
| 06/06/2023 | 5.081.455,0000 |
| 05/06/2023 | 5.124.199,0000 |
| 02/06/2023 | 5.118.891,0000 |
| 01/06/2023 | 5.455.152,0000 |
| 31/05/2023 | 5.391.269,0000 |
| 30/05/2023 | 5.707.327,0000 |
| 29/05/2023 | 5.610.164,0000 |
| 24/05/2023 | 5.353.725,0000 |
| 23/05/2023 | 5.457.002,0000 |
| 22/05/2023 | 5.487.404,0000 |
| 19/05/2023 | 5.295.808,0000 |
| 18/05/2023 | 5.345.784,0000 |
| 17/05/2023 | 5.242.565,0000 |
| 16/05/2023 | 5.166.409,0000 |
| 15/05/2023 | 5.280.115,0000 |
| 12/05/2023 | 5.064.045,0000 |
| 11/05/2023 | 4.910.186,0000 |
| 10/05/2023 | 4.741.030,0000 |
| 09/05/2023 | 4.474.068,0000 |
| 08/05/2023 | 4.384.961,0000 |
| 05/05/2023 | 4.421.631,0000 |
| 04/05/2023 | 4.570.577,0000 |
| 03/05/2023 | 4.756.250,0000 |
| 02/05/2023 | 4.893.475,0000 |
| 28/04/2023 | 4.711.659,0000 |
| 27/04/2023 | 5.184.814,0000 |
| 26/04/2023 | 5.138.070,0000 |
| 25/04/2023 | 4.876.686,0000 |
| 24/04/2023 | 4.889.423,0000 |
| 21/04/2023 | 4.799.337,0000 |
| 20/04/2023 | 4.941.714,0000 |
| 19/04/2023 | 4.925.382,0000 |
| 18/04/2023 | 4.623.663,0000 |
| 17/04/2023 | 4.624.846,0000 |
| 14/04/2023 | 4.648.610,0000 |
| 13/04/2023 | 4.711.709,0000 |
| 12/04/2023 | 4.687.325,0000 |
| 11/04/2023 | 4.471.168,0000 |
| 10/04/2023 | 4.251.983,0000 |
| 05/04/2023 | 4.103.963,0000 |
| 04/04/2023 | 4.218.672,0000 |
| 03/04/2023 | 4.362.960,0000 |
| 31/03/2023 | 4.522.029,0000 |
| 30/03/2023 | 4.796.953,0000 |
| 29/03/2023 | 4.710.557,0000 |
| 28/03/2023 | 4.608.276,0000 |
| 27/03/2023 | 4.658.955,0000 |
| 23/03/2023 | 4.521.350,0000 |
| 22/03/2023 | 4.612.523,0000 |
| 21/03/2023 | 4.461.839,0000 |
| 20/03/2023 | 4.995.158,0000 |
| 17/03/2023 | 4.873.746,0000 |
| 16/03/2023 | 5.021.711,0000 |
| 15/03/2023 | 5.044.681,0000 |
| 14/03/2023 | 5.131.839,0000 |
| 13/03/2023 | 5.027.353,0000 |
| 10/03/2023 | 4.748.631,0000 |
| 09/03/2023 | 4.673.810,0000 |
| 08/03/2023 | 4.673.738,0000 |
| 07/03/2023 | 4.640.404,0000 |
| 06/03/2023 | 4.792.476,0000 |
| 03/03/2023 | 4.690.891,0000 |
| 02/03/2023 | 4.922.745,0000 |
| 01/03/2023 | 4.865.670,0000 |
| 28/02/2023 | 4.995.329,0000 |
| 27/02/2023 | 5.306.488,0000 |
| 24/02/2023 | 5.198.026,0000 |
| 23/02/2023 | 5.233.007,0000 |
| 22/02/2023 | 5.087.087,0000 |
| 17/02/2023 | 4.716.866,0000 |
| 16/02/2023 | 4.842.016,0000 |
| 15/02/2023 | 4.907.361,0000 |
| 14/02/2023 | 4.938.351,0000 |
| 13/02/2023 | 4.776.215,0000 |
| 10/02/2023 | 4.465.572,0000 |
| 09/02/2023 | 4.327.582,0000 |
| 08/02/2023 | 4.338.922,0000 |
| 07/02/2023 | 4.293.700,0000 |
| 06/02/2023 | 4.332.784,0000 |
| 03/02/2023 | 4.256.005,0000 |
| 02/02/2023 | 4.463.459,0000 |
| 01/02/2023 | 4.453.400,0000 |
| 31/01/2023 | 4.521.180,0000 |
| 30/01/2023 | 4.853.773,0000 |
| 27/01/2023 | 4.655.032,0000 |
| 26/01/2023 | 4.759.237,0000 |
| 25/01/2023 | 4.697.058,0000 |
| 24/01/2023 | 4.636.324,0000 |
| 23/01/2023 | 4.934.304,0000 |
| 20/01/2023 | 4.632.496,0000 |
| 19/01/2023 | 4.679.927,0000 |
| 18/01/2023 | 4.660.449,0000 |
| 17/01/2023 | 4.530.150,0000 |
| 16/01/2023 | 4.516.114,0000 |
| 13/01/2023 | 4.541.908,0000 |
| 12/01/2023 | 4.606.617,0000 |
| 11/01/2023 | 4.454.182,0000 |
| 10/01/2023 | 4.327.601,0000 |
| 09/01/2023 | 4.136.743,0000 |
| 06/01/2023 | 4.112.078,0000 |
| 05/01/2023 | 4.206.520,0000 |
| 04/01/2023 | 4.352.350,0000 |
| 03/01/2023 | 4.509.159,0000 |
| 02/01/2023 | 4.617.058,0000 |
| 30/12/2022 | 4.808.907,0000 |
| 29/12/2022 | 5.021.886,0000 |
| 28/12/2022 | 4.869.713,0000 |
| 27/12/2022 | 4.750.770,0000 |
| 26/12/2022 | 4.655.439,0000 |
| 23/12/2022 | 4.484.580,0000 |
| 22/12/2022 | 4.422.298,0000 |
| 21/12/2022 | 4.477.021,0000 |
| 20/12/2022 | 4.595.030,0000 |
| 19/12/2022 | 4.340.385,0000 |
| 16/12/2022 | 4.410.251,0000 |
| 15/12/2022 | 4.538.072,0000 |
| 14/12/2022 | 4.390.704,0000 |
| 13/12/2022 | 4.380.009,0000 |
| 12/12/2022 | 4.186.069,0000 |
| 07/12/2022 | 4.024.709,0000 |
| 06/12/2022 | 3.870.345,0000 |
| 05/12/2022 | 3.971.388,0000 |
| 02/12/2022 | 3.932.156,0000 |
| 01/12/2022 | 4.023.077,0000 |
| 30/11/2022 | 4.161.549,0000 |
| 29/11/2022 | 4.342.745,0000 |
| 28/11/2022 | 4.422.332,0000 |
| 25/11/2022 | 4.244.434,0000 |
| 24/11/2022 | 4.245.892,0000 |
| 23/11/2022 | 4.336.216,0000 |
| 22/11/2022 | 4.175.577,0000 |
| 18/11/2022 | 4.017.814,0000 |
| 17/11/2022 | 3.996.141,0000 |
| 16/11/2022 | 3.952.754,0000 |
| 15/11/2022 | 4.000.939,0000 |
| 14/11/2022 | 4.023.433,0000 |
| 11/11/2022 | 3.910.438,0000 |
| 10/11/2022 | 3.791.309,0000 |
| 09/11/2022 | 3.601.258,0000 |
| 08/11/2022 | 3.673.190,0000 |
| 07/11/2022 | 3.634.103,0000 |
| 04/11/2022 | 3.637.932,0000 |
| 03/11/2022 | 3.720.915,0000 |
| 02/11/2022 | 3.856.438,0000 |
| 01/11/2022 | 3.903.006,0000 |
| 31/10/2022 | 4.030.497,0000 |
| 28/10/2022 | 4.105.596,0000 |
| 27/10/2022 | 4.258.572,0000 |
| 26/10/2022 | 4.132.881,0000 |
| 25/10/2022 | 4.149.199,0000 |
| 24/10/2022 | 4.099.148,0000 |
| 21/10/2022 | 4.059.106,0000 |
| 20/10/2022 | 4.126.234,0000 |
| 19/10/2022 | 4.097.745,0000 |
| 18/10/2022 | 3.999.556,0000 |
| 17/10/2022 | 3.973.335,0000 |
| 14/10/2022 | 3.949.723,0000 |
| 13/10/2022 | 3.919.972,0000 |
| 12/10/2022 | 3.915.716,0000 |
| 11/10/2022 | 3.707.541,0000 |
| 06/10/2022 | 3.637.457,0000 |
| 05/10/2022 | 3.745.944,0000 |
| 04/10/2022 | 3.850.801,0000 |
| 03/10/2022 | 3.937.916,0000 |
| 30/09/2022 | 3.977.414,0000 |
| 29/09/2022 | 4.143.238,0000 |
| 28/09/2022 | 4.050.115,0000 |
| 27/09/2022 | 3.964.007,0000 |
| 26/09/2022 | 3.953.686,0000 |
| 23/09/2022 | 3.864.089,0000 |
| 22/09/2022 | 3.893.874,0000 |
| 21/09/2022 | 3.901.605,0000 |
| 20/09/2022 | 3.898.842,0000 |
| 19/09/2022 | 3.760.968,0000 |
| 16/09/2022 | 3.770.844,0000 |
| 15/09/2022 | 3.831.081,0000 |
| 14/09/2022 | 3.774.859,0000 |
| 13/09/2022 | 3.717.332,0000 |
| 12/09/2022 | 3.620.902,0000 |
| 09/09/2022 | 3.409.053,0000 |
| 08/09/2022 | 3.441.531,0000 |
| 07/09/2022 | 3.310.594,0000 |
| 06/09/2022 | 3.396.118,0000 |
| 05/09/2022 | 3.452.526,0000 |
| 01/09/2022 | 3.326.986,0000 |
| 31/08/2022 | 3.418.535,0000 |
| 30/08/2022 | 3.615.341,0000 |
| 29/08/2022 | 3.554.776,0000 |
| 26/08/2022 | 3.468.938,0000 |
| 25/08/2022 | 3.537.065,0000 |
| 24/08/2022 | 3.531.182,0000 |
| 23/08/2022 | 3.566.640,0000 |
| 22/08/2022 | 3.626.878,0000 |
| 19/08/2022 | 3.535.663,0000 |
| 18/08/2022 | 3.435.260,0000 |
| 17/08/2022 | 3.428.942,0000 |
| 16/08/2022 | 3.373.809,0000 |
| 12/08/2022 | 3.391.031,0000 |
| 11/08/2022 | 3.403.459,0000 |
| 10/08/2022 | 3.277.503,0000 |
| 09/08/2022 | 3.146.554,0000 |
| 08/08/2022 | 3.173.723,0000 |
| 05/08/2022 | 3.049.689,0000 |
| 04/08/2022 | 3.134.671,0000 |
| 03/08/2022 | 3.236.706,0000 |
| 02/08/2022 | 3.253.670,0000 |
| 01/08/2022 | 3.257.983,0000 |
| 29/07/2022 | 3.274.886,0000 |
| 28/07/2022 | 3.523.929,0000 |
| 27/07/2022 | 3.460.965,0000 |
| 26/07/2022 | 3.490.312,0000 |
| 25/07/2022 | 3.478.601,0000 |
| 22/07/2022 | 3.393.541,0000 |
| 21/07/2022 | 3.417.956,0000 |
| 20/07/2022 | 3.398.451,0000 |
| 19/07/2022 | 3.256.909,0000 |
| 18/07/2022 | 3.250.843,0000 |
| 15/07/2022 | 3.301.294,0000 |
| 14/07/2022 | 3.375.360,0000 |
| 13/07/2022 | 3.290.667,0000 |
| 12/07/2022 | 3.193.503,0000 |
| 11/07/2022 | 3.054.624,0000 |
| 08/07/2022 | 2.989.899,0000 |
| 07/07/2022 | 3.003.182,0000 |
| 06/07/2022 | 3.073.183,0000 |
| 05/07/2022 | 3.109.664,0000 |
| 04/07/2022 | 3.141.469,0000 |
| 01/07/2022 | 3.065.730,0000 |
| 30/06/2022 | 3.222.185,0000 |
| 29/06/2022 | 3.458.409,0000 |
| 28/06/2022 | 3.393.311,0000 |
| 27/06/2022 | 3.355.456,0000 |
| 24/06/2022 | 3.254.621,0000 |
| 23/06/2022 | 3.229.665,0000 |
| 22/06/2022 | 3.335.458,0000 |
| 21/06/2022 | 3.143.762,0000 |
| 16/06/2022 | 3.089.409,0000 |
| 15/06/2022 | 3.206.816,0000 |
| 14/06/2022 | 3.277.475,0000 |
| 13/06/2022 | 3.163.162,0000 |
| 10/06/2022 | 3.001.591,0000 |
| 09/06/2022 | 2.868.092,0000 |
| 08/06/2022 | 2.899.247,0000 |
| 07/06/2022 | 2.896.494,0000 |
| 06/06/2022 | 2.918.281,0000 |
| 03/06/2022 | 2.796.384,0000 |
| 02/06/2022 | 2.875.008,0000 |
| 01/06/2022 | 2.952.632,0000 |
| 31/05/2022 | 3.102.394,0000 |
| 30/05/2022 | 3.250.437,0000 |
| 27/05/2022 | 3.189.486,0000 |
| 26/05/2022 | 3.080.704,0000 |
| 24/05/2022 | 3.056.790,0000 |
| 23/05/2022 | 3.041.735,0000 |
| 20/05/2022 | 3.034.874,0000 |
| 19/05/2022 | 3.061.079,0000 |
| 17/05/2022 | 2.959.795,0000 |
| 16/05/2022 | 2.938.686,0000 |
| 13/05/2022 | 2.941.154,0000 |
| 12/05/2022 | 2.942.740,0000 |
| 11/05/2022 | 2.899.436,0000 |
| 10/05/2022 | 2.805.097,0000 |
| 09/05/2022 | 2.745.276,0000 |
| 06/05/2022 | 2.723.109,0000 |
| 05/05/2022 | 2.708.167,0000 |
| 04/05/2022 | 2.805.729,0000 |
| 03/05/2022 | 2.870.631,0000 |
| 02/05/2022 | 2.829.689,0000 |
| 29/04/2022 | 2.860.171,0000 |
| 28/04/2022 | 3.019.903,0000 |
| 27/04/2022 | 3.001.132,0000 |
| 26/04/2022 | 2.969.603,0000 |
| 25/04/2022 | 3.052.769,0000 |
| 22/04/2022 | 2.989.597,0000 |
| 21/04/2022 | 3.059.623,0000 |
| 20/04/2022 | 3.085.727,0000 |
| 19/04/2022 | 2.948.174,0000 |
| 18/04/2022 | 2.904.651,0000 |
| 13/04/2022 | 2.767.119,0000 |
| 12/04/2022 | 2.760.173,0000 |
| 11/04/2022 | 2.613.035,0000 |
| 08/04/2022 | 2.583.691,0000 |
| 07/04/2022 | 2.607.363,0000 |
| 06/04/2022 | 2.567.627,0000 |
| 05/04/2022 | 2.612.221,0000 |
| 04/04/2022 | 2.626.381,0000 |
| 01/04/2022 | 2.541.931,0000 |
| 31/03/2022 | 2.729.048,0000 |
| 30/03/2022 | 2.839.641,0000 |
| 29/03/2022 | 2.811.286,0000 |
| 28/03/2022 | 2.819.299,0000 |
| 25/03/2022 | 2.801.895,0000 |
| 23/03/2022 | 2.777.155,0000 |
| 22/03/2022 | 2.806.055,0000 |
| 21/03/2022 | 2.819.204,0000 |
| 18/03/2022 | 2.806.697,0000 |
| 17/03/2022 | 2.809.935,0000 |
| 16/03/2022 | 2.816.991,0000 |
| 15/03/2022 | 2.860.870,0000 |
| 14/03/2022 | 2.873.879,0000 |
| 11/03/2022 | 2.788.773,0000 |
| 10/03/2022 | 2.644.688,0000 |
| 09/03/2022 | 2.610.774,0000 |
| 08/03/2022 | 2.616.508,0000 |
| 07/03/2022 | 2.583.961,0000 |
| 04/03/2022 | 2.579.003,0000 |
| 03/03/2022 | 2.669.952,0000 |
| 02/03/2022 | 2.715.539,0000 |
| 25/02/2022 | 2.766.490,0000 |
| 24/02/2022 | 2.826.978,0000 |
| 23/02/2022 | 2.818.867,0000 |
| 22/02/2022 | 2.797.903,0000 |
| 21/02/2022 | 2.783.921,0000 |
| 18/02/2022 | 2.779.242,0000 |
| 17/02/2022 | 2.765.139,0000 |
| 16/02/2022 | 2.766.201,0000 |
| 15/02/2022 | 2.792.037,0000 |
| 14/02/2022 | 2.694.924,0000 |
| 11/02/2022 | 2.624.001,0000 |
| 10/02/2022 | 2.573.074,0000 |
| 09/02/2022 | 2.504.538,0000 |
| 08/02/2022 | 2.510.781,0000 |
| 07/02/2022 | 2.476.682,0000 |
| 04/02/2022 | 2.464.494,0000 |
| 03/02/2022 | 2.561.487,0000 |
| 02/02/2022 | 2.648.168,0000 |
| 01/02/2022 | 2.652.140,0000 |
| 31/01/2022 | 2.775.069,0000 |
| 28/01/2022 | 2.821.162,0000 |
| 27/01/2022 | 2.896.373,0000 |
| 26/01/2022 | 2.912.959,0000 |
| 25/01/2022 | 2.925.096,0000 |
| 24/01/2022 | 2.920.756,0000 |
| 21/01/2022 | 2.897.958,0000 |
| 20/01/2022 | 2.904.013,0000 |
| 19/01/2022 | 2.889.444,0000 |
| 18/01/2022 | 2.828.016,0000 |
| 17/01/2022 | 2.832.008,0000 |
| 14/01/2022 | 2.856.295,0000 |
| 13/01/2022 | 2.868.869,0000 |
| 12/01/2022 | 2.826.940,0000 |
| 11/01/2022 | 2.775.877,0000 |
| 10/01/2022 | 2.656.471,0000 |
| 07/01/2022 | 2.655.332,0000 |
| 06/01/2022 | 2.687.525,0000 |
| 05/01/2022 | 2.746.105,0000 |
| 04/01/2022 | 2.817.608,0000 |
| 03/01/2022 | 2.852.318,0000 |
| 30/12/2021 | 2.943.369,0000 |
| 29/12/2021 | 2.827.950,0000 |
| 28/12/2021 | 2.844.802,0000 |
| 27/12/2021 | 2.867.493,0000 |
| 23/12/2021 | 2.774.596,0000 |
| 22/12/2021 | 2.631.638,0000 |
| 21/12/2021 | 2.675.295,0000 |
| 20/12/2021 | 2.676.157,0000 |
| 17/12/2021 | 2.640.976,0000 |
| 16/12/2021 | 2.710.095,0000 |
| 15/12/2021 | 2.661.599,0000 |
| 14/12/2021 | 2.700.859,0000 |
| 13/12/2021 | 2.650.243,0000 |
| 10/12/2021 | 2.559.760,0000 |
| 09/12/2021 | 2.517.783,0000 |
| 07/12/2021 | 2.547.434,0000 |
| 06/12/2021 | 2.406.314,0000 |
| 03/12/2021 | 2.409.538,0000 |
| 02/12/2021 | 2.445.814,0000 |
| 01/12/2021 | 2.523.799,0000 |
| 30/11/2021 | 2.647.361,0000 |
| 29/11/2021 | 2.703.360,0000 |
| 26/11/2021 | 2.671.348,0000 |
| 25/11/2021 | 2.588.227,0000 |
| 24/11/2021 | 2.575.027,0000 |
| 23/11/2021 | 2.543.680,0000 |
| 19/11/2021 | 2.504.486,0000 |
| 18/11/2021 | 2.536.638,0000 |
| 17/11/2021 | 2.490.254,0000 |
| 16/11/2021 | 2.490.698,0000 |
| 15/11/2021 | 2.536.473,0000 |
| 12/11/2021 | 2.470.432,0000 |
| 11/11/2021 | 2.455.592,0000 |
| 10/11/2021 | 2.373.747,0000 |
| 09/11/2021 | 2.287.123,0000 |
| 08/11/2021 | 2.301.002,0000 |
| 05/11/2021 | 2.315.430,0000 |
| 04/11/2021 | 2.332.687,0000 |
| 03/11/2021 | 2.408.754,0000 |
| 02/11/2021 | 2.329.036,0000 |
| 01/11/2021 | 2.364.163,0000 |
| 29/10/2021 | 2.423.186,0000 |
| 28/10/2021 | 2.526.852,0000 |
| 27/10/2021 | 2.441.163,0000 |
| 26/10/2021 | 2.444.809,0000 |
| 25/10/2021 | 2.439.688,0000 |
| 22/10/2021 | 2.399.975,0000 |
| 21/10/2021 | 2.410.876,0000 |
| 20/10/2021 | 2.418.561,0000 |
| 19/10/2021 | 2.344.309,0000 |
| 18/10/2021 | 2.362.510,0000 |
| 15/10/2021 | 2.357.029,0000 |
| 14/10/2021 | 2.247.709,0000 |
| 13/10/2021 | 2.225.796,0000 |
| 12/10/2021 | 2.087.364,0000 |
| 07/10/2021 | 2.027.322,0000 |
| 06/10/2021 | 2.073.294,0000 |
| 05/10/2021 | 2.113.884,0000 |
| 04/10/2021 | 2.165.791,0000 |
| 01/10/2021 | 2.050.761,0000 |
| 30/09/2021 | 2.172.919,0000 |
| 29/09/2021 | 2.247.638,0000 |
| 28/09/2021 | 2.245.850,0000 |
| 27/09/2021 | 2.230.600,0000 |
| 24/09/2021 | 2.208.356,0000 |
| 23/09/2021 | 2.227.760,0000 |
| 22/09/2021 | 2.226.188,0000 |
| 21/09/2021 | 2.190.626,0000 |
| 20/09/2021 | 2.195.553,0000 |
| 17/09/2021 | 2.089.832,0000 |
| 16/09/2021 | 2.095.833,0000 |
| 15/09/2021 | 2.160.132,0000 |
| 14/09/2021 | 2.091.770,0000 |
| 13/09/2021 | 2.087.549,0000 |
| 10/09/2021 | 2.015.277,0000 |
| 09/09/2021 | 1.966.953,0000 |
| 08/09/2021 | 1.960.700,0000 |
| 07/09/2021 | 1.874.503,0000 |
| 06/09/2021 | 1.901.616,0000 |
| 03/09/2021 | 1.907.357,0000 |
| 02/09/2021 | 1.915.998,0000 |
| 01/09/2021 | 1.956.727,0000 |
| 31/08/2021 | 2.035.518,0000 |
| 30/08/2021 | 2.162.944,0000 |
| 27/08/2021 | 2.099.081,0000 |
| 26/08/2021 | 2.149.037,0000 |
| 25/08/2021 | 2.207.681,0000 |
| 24/08/2021 | 2.185.534,0000 |
| 23/08/2021 | 2.200.422,0000 |
| 20/08/2021 | 2.101.981,0000 |
| 19/08/2021 | 2.100.504,0000 |
| 18/08/2021 | 2.035.552,0000 |
| 17/08/2021 | 2.008.834,0000 |
| 13/08/2021 | 2.018.231,0000 |
| 12/08/2021 | 2.118.047,0000 |
| 11/08/2021 | 2.066.555,0000 |
| 10/08/2021 | 1.960.599,0000 |
| 09/08/2021 | 1.899.616,0000 |
| 06/08/2021 | 1.855.517,0000 |
| 05/08/2021 | 1.866.895,0000 |
| 04/08/2021 | 1.934.348,0000 |
| 03/08/2021 | 1.991.697,0000 |
| 02/08/2021 | 2.012.670,0000 |
| 30/07/2021 | 1.987.924,0000 |
| 29/07/2021 | 2.107.718,0000 |
| 28/07/2021 | 2.117.607,0000 |
| 27/07/2021 | 2.121.125,0000 |
| 26/07/2021 | 2.124.222,0000 |
| 23/07/2021 | 2.074.247,0000 |
| 22/07/2021 | 2.077.193,0000 |
| 21/07/2021 | 2.002.513,0000 |
| 20/07/2021 | 1.980.791,0000 |
| 19/07/2021 | 1.887.368,0000 |
| 16/07/2021 | 1.901.322,0000 |
| 15/07/2021 | 2.000.231,0000 |
| 14/07/2021 | 1.994.815,0000 |
| 13/07/2021 | 1.934.176,0000 |
| 12/07/2021 | 1.830.498,0000 |
| 08/07/2021 | 1.744.136,0000 |
| 07/07/2021 | 1.813.957,0000 |
| 06/07/2021 | 1.833.339,0000 |
| 05/07/2021 | 1.774.314,0000 |
| 02/07/2021 | 1.801.088,0000 |
| 01/07/2021 | 1.881.164,0000 |
| 30/06/2021 | 1.965.500,0000 |
| 29/06/2021 | 2.063.640,0000 |
| 28/06/2021 | 2.027.588,0000 |
| 25/06/2021 | 2.022.902,0000 |
| 24/06/2021 | 1.991.001,0000 |
| 23/06/2021 | 1.999.546,0000 |
| 22/06/2021 | 2.018.921,0000 |
| 18/06/2021 | 1.999.257,0000 |
| 17/06/2021 | 1.932.740,0000 |
| 16/06/2021 | 1.933.637,0000 |
| 15/06/2021 | 1.973.700,0000 |
| 14/06/2021 | 1.957.328,0000 |
| 11/06/2021 | 1.925.412,0000 |
| 10/06/2021 | 1.907.003,0000 |
| 09/06/2021 | 1.873.470,0000 |
| 08/06/2021 | 1.809.881,0000 |
| 07/06/2021 | 1.792.098,0000 |
| 04/06/2021 | 1.814.402,0000 |
| 03/06/2021 | 1.866.538,0000 |
| 02/06/2021 | 1.933.282,0000 |
| 01/06/2021 | 1.947.842,0000 |
| 31/05/2021 | 2.041.490,0000 |
| 28/05/2021 | 2.071.312,0000 |
| 27/05/2021 | 2.125.492,0000 |
| 26/05/2021 | 2.091.675,0000 |
| 21/05/2021 | 2.073.890,0000 |
| 20/05/2021 | 2.095.783,0000 |
| 19/05/2021 | 2.078.021,0000 |
| 18/05/2021 | 1.986.912,0000 |
| 17/05/2021 | 1.963.872,0000 |
| 14/05/2021 | 1.965.335,0000 |
| 13/05/2021 | 1.978.560,0000 |
| 12/05/2021 | 1.954.851,0000 |
| 11/05/2021 | 1.914.329,0000 |
| 10/05/2021 | 1.822.882,0000 |
| 07/05/2021 | 1.786.941,0000 |
| 06/05/2021 | 1.853.199,0000 |
| 05/05/2021 | 1.870.908,0000 |
| 04/05/2021 | 1.886.604,0000 |
| 03/05/2021 | 1.915.733,0000 |
| 30/04/2021 | 1.956.391,0000 |
| 29/04/2021 | 2.028.976,0000 |
| 28/04/2021 | 2.065.838,0000 |
| 27/04/2021 | 1.992.113,0000 |
| 26/04/2021 | 2.005.731,0000 |
| 23/04/2021 | 1.972.278,0000 |
| 22/04/2021 | 2.005.732,0000 |
| 21/04/2021 | 1.977.244,0000 |
| 20/04/2021 | 1.927.584,0000 |
| 19/04/2021 | 1.861.871,0000 |
| 16/04/2021 | 1.760.416,0000 |
| 15/04/2021 | 1.868.671,0000 |
| 14/04/2021 | 1.912.039,0000 |
| 13/04/2021 | 1.883.944,0000 |
| 12/04/2021 | 1.847.181,0000 |
| 09/04/2021 | 1.774.180,0000 |
| 08/04/2021 | 1.790.441,0000 |
| 07/04/2021 | 1.805.764,0000 |
| 06/04/2021 | 1.810.998,0000 |
| 05/04/2021 | 1.833.072,0000 |
| 31/03/2021 | 1.844.686,0000 |
| 30/03/2021 | 1.941.165,0000 |
| 29/03/2021 | 1.966.223,0000 |
| 26/03/2021 | 1.890.233,0000 |
| 25/03/2021 | 1.904.362,0000 |
| 23/03/2021 | 1.812.982,0000 |
| 22/03/2021 | 1.797.970,0000 |
| 19/03/2021 | 1.803.990,0000 |
| 18/03/2021 | 1.791.351,0000 |
| 17/03/2021 | 1.755.928,0000 |
| 16/03/2021 | 1.759.877,0000 |
| 15/03/2021 | 1.779.517,0000 |
| 12/03/2021 | 1.760.018,0000 |
| 11/03/2021 | 1.752.334,0000 |
| 10/03/2021 | 1.696.161,0000 |
| 09/03/2021 | 1.589.810,0000 |
| 08/03/2021 | 1.608.742,0000 |
| 05/03/2021 | 1.582.755,0000 |
| 04/03/2021 | 1.625.325,0000 |
| 03/03/2021 | 1.653.270,0000 |
| 02/03/2021 | 1.651.865,0000 |
| 01/03/2021 | 1.683.020,0000 |
| 26/02/2021 | 1.717.852,0000 |
| 25/02/2021 | 1.820.608,0000 |
| 24/02/2021 | 1.801.292,0000 |
| 23/02/2021 | 1.809.245,0000 |
| 22/02/2021 | 1.793.800,0000 |
| 19/02/2021 | 1.743.346,0000 |
| 18/02/2021 | 1.691.078,0000 |
| 17/02/2021 | 1.712.457,0000 |
| 12/02/2021 | 1.679.612,0000 |
| 11/02/2021 | 1.692.123,0000 |
| 10/02/2021 | 1.660.319,0000 |
| 09/02/2021 | 1.607.270,0000 |
| 08/02/2021 | 1.616.487,0000 |
| 05/02/2021 | 1.595.200,0000 |
| 04/02/2021 | 1.640.983,0000 |
| 03/02/2021 | 1.656.014,0000 |
| 02/02/2021 | 1.668.975,0000 |
| 01/02/2021 | 1.680.832,0000 |
| 29/01/2021 | 1.715.133,0000 |
| 28/01/2021 | 1.812.210,0000 |
| 27/01/2021 | 1.804.601,0000 |
| 26/01/2021 | 1.800.301,0000 |
| 25/01/2021 | 1.810.040,0000 |
| 22/01/2021 | 1.771.606,0000 |
| 21/01/2021 | 1.764.226,0000 |
| 20/01/2021 | 1.727.224,0000 |
| 19/01/2021 | 1.668.450,0000 |
| 18/01/2021 | 1.674.230,0000 |
| 15/01/2021 | 1.717.872,0000 |
| 14/01/2021 | 1.745.401,0000 |
| 13/01/2021 | 1.755.304,0000 |
| 12/01/2021 | 1.682.172,0000 |
| 11/01/2021 | 1.593.035,0000 |
| 08/01/2021 | 1.577.565,0000 |
| 07/01/2021 | 1.607.193,0000 |
| 06/01/2021 | 1.637.056,0000 |
| 05/01/2021 | 1.674.951,0000 |
| 04/01/2021 | 1.719.653,0000 |
| 30/12/2020 | 1.735.362,0000 |
| 29/12/2020 | 1.794.489,0000 |
| 28/12/2020 | 1.795.953,0000 |
| 23/12/2020 | 1.743.908,0000 |
| 22/12/2020 | 1.715.524,0000 |
| 21/12/2020 | 1.752.970,0000 |
| 18/12/2020 | 1.741.585,0000 |
| 17/12/2020 | 1.688.983,0000 |
| 16/12/2020 | 1.737.834,0000 |
| 15/12/2020 | 1.753.027,0000 |
| 14/12/2020 | 1.792.472,0000 |
| 11/12/2020 | 1.734.621,0000 |
| 10/12/2020 | 1.709.736,0000 |
| 09/12/2020 | 1.686.081,0000 |
| 04/12/2020 | 1.592.140,0000 |
| 03/12/2020 | 1.592.347,0000 |
| 02/12/2020 | 1.632.270,0000 |
| 01/12/2020 | 1.640.631,0000 |
| 30/11/2020 | 1.619.254,0000 |
| 27/11/2020 | 1.651.411,0000 |
| 26/11/2020 | 1.694.602,0000 |
| 25/11/2020 | 1.662.486,0000 |
| 24/11/2020 | 1.686.190,0000 |
| 20/11/2020 | 1.647.122,0000 |
| 19/11/2020 | 1.674.787,0000 |
| 18/11/2020 | 1.674.256,0000 |
| 17/11/2020 | 1.616.554,0000 |
| 16/11/2020 | 1.608.079,0000 |
| 13/11/2020 | 1.556.750,0000 |
| 12/11/2020 | 1.575.892,0000 |
| 11/11/2020 | 1.592.849,0000 |
| 10/11/2020 | 1.558.708,0000 |
| 09/11/2020 | 1.528.235,0000 |
| 05/11/2020 | 1.521.348,0000 |
| 04/11/2020 | 1.556.536,0000 |
| 03/11/2020 | 1.574.102,0000 |
| 02/11/2020 | 1.580.474,0000 |
| 30/10/2020 | 1.582.897,0000 |
| 29/10/2020 | 1.653.181,0000 |
| 28/10/2020 | 1.700.410,0000 |
| 27/10/2020 | 1.620.238,0000 |
| 26/10/2020 | 1.637.224,0000 |
| 23/10/2020 | 1.636.546,0000 |
| 22/10/2020 | 1.639.194,0000 |
| 21/10/2020 | 1.616.327,0000 |
| 20/10/2020 | 1.594.321,0000 |
| 19/10/2020 | 1.536.068,0000 |
| 16/10/2020 | 1.500.248,0000 |
| 15/10/2020 | 1.539.578,0000 |
| 14/10/2020 | 1.511.095,0000 |
| 13/10/2020 | 1.474.058,0000 |
| 09/10/2020 | 1.417.234,0000 |
| 08/10/2020 | 1.404.373,0000 |
| 07/10/2020 | 1.383.021,0000 |
| 06/10/2020 | 1.414.911,0000 |
| 05/10/2020 | 1.413.214,0000 |
| 02/10/2020 | 1.427.183,0000 |
| 01/10/2020 | 1.449.460,0000 |
| 30/09/2020 | 1.493.586,0000 |
| 29/09/2020 | 1.495.777,0000 |
| 28/09/2020 | 1.527.978,0000 |
| 25/09/2020 | 1.507.171,0000 |
| 24/09/2020 | 1.531.345,0000 |
| 23/09/2020 | 1.529.749,0000 |
| 22/09/2020 | 1.515.611,0000 |
| 21/09/2020 | 1.545.160,0000 |
| 18/09/2020 | 1.479.669,0000 |
| 17/09/2020 | 1.450.038,0000 |
| 16/09/2020 | 1.428.292,0000 |
| 15/09/2020 | 1.434.897,0000 |
| 14/09/2020 | 1.434.297,0000 |
| 11/09/2020 | 1.421.704,0000 |
| 10/09/2020 | 1.366.829,0000 |
| 09/09/2020 | 1.362.342,0000 |
| 08/09/2020 | 1.363.672,0000 |
| 07/09/2020 | 1.382.712,0000 |
| 04/09/2020 | 1.381.978,0000 |
| 03/09/2020 | 1.433.756,0000 |
| 02/09/2020 | 1.451.371,0000 |
| 01/09/2020 | 1.390.935,0000 |
| 31/08/2020 | 1.416.302,0000 |
| 28/08/2020 | 1.473.584,0000 |
| 27/08/2020 | 1.505.440,0000 |
| 26/08/2020 | 1.512.347,0000 |
| 25/08/2020 | 1.522.558,0000 |
| 24/08/2020 | 1.529.640,0000 |
| 21/08/2020 | 1.536.681,0000 |
| 20/08/2020 | 1.524.761,0000 |
| 19/08/2020 | 1.474.706,0000 |
| 18/08/2020 | 1.460.925,0000 |
| 14/08/2020 | 1.404.107,0000 |
| 13/08/2020 | 1.444.077,0000 |
| 12/08/2020 | 1.402.783,0000 |
| 11/08/2020 | 1.347.408,0000 |
| 10/08/2020 | 1.316.052,0000 |
| 07/08/2020 | 1.297.985,0000 |
| 06/08/2020 | 1.339.200,0000 |
| 05/08/2020 | 1.366.340,0000 |
| 04/08/2020 | 1.389.351,0000 |
| 03/08/2020 | 1.341.504,0000 |
| 31/07/2020 | 1.363.080,0000 |
| 30/07/2020 | 1.440.346,0000 |
| 29/07/2020 | 1.459.010,0000 |
| 28/07/2020 | 1.418.023,0000 |
| 27/07/2020 | 1.425.648,0000 |
| 24/07/2020 | 1.406.681,0000 |
| 23/07/2020 | 1.439.610,0000 |
| 22/07/2020 | 1.443.577,0000 |
| 21/07/2020 | 1.422.737,0000 |
| 20/07/2020 | 1.403.238,0000 |
| 17/07/2020 | 1.380.329,0000 |
| 16/07/2020 | 1.424.269,0000 |
| 15/07/2020 | 1.447.418,0000 |
| 14/07/2020 | 1.411.183,0000 |
| 13/07/2020 | 1.351.996,0000 |
| 08/07/2020 | 1.299.169,0000 |
| 07/07/2020 | 1.307.760,0000 |
| 06/07/2020 | 1.299.433,0000 |
| 03/07/2020 | 1.328.098,0000 |
| 02/07/2020 | 1.371.129,0000 |
| 01/07/2020 | 1.325.906,0000 |
| 30/06/2020 | 1.362.749,0000 |
| 29/06/2020 | 1.468.924,0000 |
| 26/06/2020 | 1.392.406,0000 |
| 25/06/2020 | 1.433.925,0000 |
| 24/06/2020 | 1.449.427,0000 |
| 23/06/2020 | 1.469.765,0000 |
| 22/06/2020 | 1.484.746,0000 |
| 19/06/2020 | 1.477.134,0000 |
| 18/06/2020 | 1.433.313,0000 |
| 17/06/2020 | 1.374.126,0000 |
| 16/06/2020 | 1.374.037,0000 |
| 12/06/2020 | 1.371.496,0000 |
| 11/06/2020 | 1.352.652,0000 |
| 10/06/2020 | 1.329.694,0000 |
| 09/06/2020 | 1.294.279,0000 |
| 08/06/2020 | 1.312.877,0000 |
| 05/06/2020 | 1.264.121,0000 |
| 04/06/2020 | 1.306.167,0000 |
| 03/06/2020 | 1.341.866,0000 |
| 02/06/2020 | 1.300.429,0000 |
| 01/06/2020 | 1.312.341,0000 |
| 29/05/2020 | 1.327.527,0000 |
| 28/05/2020 | 1.400.169,0000 |
| 27/05/2020 | 1.346.278,0000 |
| 26/05/2020 | 1.336.997,0000 |
| 22/05/2020 | 1.333.364,0000 |
| 21/05/2020 | 1.343.967,0000 |
| 20/05/2020 | 1.354.657,0000 |
| 19/05/2020 | 1.260.240,0000 |
| 18/05/2020 | 1.254.421,0000 |
| 15/05/2020 | 1.244.975,0000 |
| 14/05/2020 | 1.277.943,0000 |
| 13/05/2020 | 1.281.286,0000 |
| 12/05/2020 | 1.233.673,0000 |
| 11/05/2020 | 1.215.355,0000 |
| 08/05/2020 | 1.162.090,0000 |
| 07/05/2020 | 1.187.154,0000 |
| 06/05/2020 | 1.232.996,0000 |
| 05/05/2020 | 1.265.686,0000 |
| 04/05/2020 | 1.242.746,0000 |
| 30/04/2020 | 1.180.105,0000 |
| 29/04/2020 | 1.225.269,0000 |
| 28/04/2020 | 1.261.517,0000 |
| 27/04/2020 | 1.263.212,0000 |
| 24/04/2020 | 1.220.542,0000 |
| 23/04/2020 | 1.238.896,0000 |
| 22/04/2020 | 1.238.296,0000 |
| 21/04/2020 | 1.245.116,0000 |
| 20/04/2020 | 1.218.333,0000 |
| 17/04/2020 | 1.182.308,0000 |
| 16/04/2020 | 1.177.896,0000 |
| 15/04/2020 | 1.183.833,0000 |
| 14/04/2020 | 1.151.444,0000 |
| 13/04/2020 | 1.106.969,0000 |
| 08/04/2020 | 1.076.274,0000 |
| 07/04/2020 | 1.065.218,0000 |
| 06/04/2020 | 1.034.826,0000 |
| 03/04/2020 | 1.077.361,0000 |
| 02/04/2020 | 1.092.937,0000 |
| 01/04/2020 | 1.101.602,0000 |
| 30/03/2020 | 1.125.576,0000 |
| 27/03/2020 | 1.136.339,0000 |
| 26/03/2020 | 1.163.501,0000 |
| 25/03/2020 | 1.153.905,0000 |
| 20/03/2020 | 1.079.088,0000 |
| 19/03/2020 | 1.081.527,0000 |
| 18/03/2020 | 1.015.750,0000 |
| 17/03/2020 | 975.350,0000 |
| 16/03/2020 | 964.333,0000 |
| 13/03/2020 | 954.008,0000 |
| 12/03/2020 | 984.459,0000 |
| 11/03/2020 | 977.756,0000 |
| 10/03/2020 | 920.966,0000 |
| 09/03/2020 | 885.073,0000 |
| 06/03/2020 | 868.241,0000 |
| 05/03/2020 | 894.968,0000 |
| 04/03/2020 | 907.376,0000 |
| 03/03/2020 | 921.706,0000 |
| 02/03/2020 | 932.166,0000 |
| 28/02/2020 | 954.001,0000 |
| 27/02/2020 | 1.046.591,0000 |
| 26/02/2020 | 1.038.555,0000 |
| 21/02/2020 | 979.582,0000 |
| 20/02/2020 | 1.006.788,0000 |
| 19/02/2020 | 950.022,0000 |
| 18/02/2020 | 907.012,0000 |
| 17/02/2020 | 899.212,0000 |
| 14/02/2020 | 910.586,0000 |
| 13/02/2020 | 951.150,0000 |
| 12/02/2020 | 900.663,0000 |
| 11/02/2020 | 908.176,0000 |
| 10/02/2020 | 864.707,0000 |
| 07/02/2020 | 860.353,0000 |
| 06/02/2020 | 855.467,0000 |
| 05/02/2020 | 871.070,0000 |
| 04/02/2020 | 882.372,0000 |
| 03/02/2020 | 908.804,0000 |
| 31/01/2020 | 912.379,0000 |
| 30/01/2020 | 986.452,0000 |
| 29/01/2020 | 1.037.788,0000 |
| 28/01/2020 | 1.029.320,0000 |
| 27/01/2020 | 1.033.762,0000 |
| 24/01/2020 | 1.022.395,0000 |
| 23/01/2020 | 1.040.814,0000 |
| 22/01/2020 | 1.031.635,0000 |
| 21/01/2020 | 989.303,0000 |
| 20/01/2020 | 975.338,0000 |
| 17/01/2020 | 911.479,0000 |
| 16/01/2020 | 939.313,0000 |
| 15/01/2020 | 957.203,0000 |
| 14/01/2020 | 965.631,0000 |
| 13/01/2020 | 934.955,0000 |
| 10/01/2020 | 891.768,0000 |
| 09/01/2020 | 848.431,0000 |
| 08/01/2020 | 849.822,0000 |
| 07/01/2020 | 837.725,0000 |
| 06/01/2020 | 860.374,0000 |
| 03/01/2020 | 898.920,0000 |
| 02/01/2020 | 921.059,0000 |
| 30/12/2019 | 933.780,0000 |
| 27/12/2019 | 924.483,0000 |
| 26/12/2019 | 948.294,0000 |
| 23/12/2019 | 928.238,0000 |
| 20/12/2019 | 893.510,0000 |
| 19/12/2019 | 853.485,0000 |
| 18/12/2019 | 874.668,0000 |
| 17/12/2019 | 905.434,0000 |
| 16/12/2019 | 902.037,0000 |
| 13/12/2019 | 891.758,0000 |
| 12/12/2019 | 933.917,0000 |
| 11/12/2019 | 906.306,0000 |
| 10/12/2019 | 873.952,0000 |
| 09/12/2019 | 850.304,0000 |
| 06/12/2019 | 840.963,0000 |
| 05/12/2019 | 852.705,0000 |
| 04/12/2019 | 874.259,0000 |
| 03/12/2019 | 880.702,0000 |
| 02/12/2019 | 881.973,0000 |
| 29/11/2019 | 851.436,0000 |
| 28/11/2019 | 868.370,0000 |
| 27/11/2019 | 868.937,0000 |
| 26/11/2019 | 874.525,0000 |
| 25/11/2019 | 872.607,0000 |
| 22/11/2019 | 850.881,0000 |
| 21/11/2019 | 840.718,0000 |
| 20/11/2019 | 811.339,0000 |
| 19/11/2019 | 796.179,0000 |
| 15/11/2019 | 797.414,0000 |
| 14/11/2019 | 822.853,0000 |
| 13/11/2019 | 794.894,0000 |
| 12/11/2019 | 782.985,0000 |
| 11/11/2019 | 725.112,0000 |
| 08/11/2019 | 716.112,0000 |
| 07/11/2019 | 736.382,0000 |
| 05/11/2019 | 721.631,0000 |
| 04/11/2019 | 743.439,0000 |
| 01/11/2019 | 742.176,0000 |
| 31/10/2019 | 768.377,0000 |
| 30/10/2019 | 822.108,0000 |
| 29/10/2019 | 865.464,0000 |
| 28/10/2019 | 884.343,0000 |
| 25/10/2019 | 881.641,0000 |
| 24/10/2019 | 875.273,0000 |
| 23/10/2019 | 878.866,0000 |
| 22/10/2019 | 869.135,0000 |
| 21/10/2019 | 850.709,0000 |
| 18/10/2019 | 817.530,0000 |
| 17/10/2019 | 798.402,0000 |
| 16/10/2019 | 811.805,0000 |
| 15/10/2019 | 833.762,0000 |
| 11/10/2019 | 790.305,0000 |
| 10/10/2019 | 757.194,0000 |
| 09/10/2019 | 736.811,0000 |
| 08/10/2019 | 717.690,0000 |
| 07/10/2019 | 712.890,0000 |
| 04/10/2019 | 706.029,0000 |
| 03/10/2019 | 724.015,0000 |
| 02/10/2019 | 742.989,0000 |
| 01/10/2019 | 721.018,0000 |
| 30/09/2019 | 737.645,0000 |
| 27/09/2019 | 760.886,0000 |
| 26/09/2019 | 752.502,0000 |
| 25/09/2019 | 753.761,0000 |
| 24/09/2019 | 746.850,0000 |
| 23/09/2019 | 737.435,0000 |
| 20/09/2019 | 752.092,0000 |
| 19/09/2019 | 761.926,0000 |
| 18/09/2019 | 750.009,0000 |
| 17/09/2019 | 727.513,0000 |
| 16/09/2019 | 725.467,0000 |
| 13/09/2019 | 745.358,0000 |
| 12/09/2019 | 741.841,0000 |
| 11/09/2019 | 739.358,0000 |
| 10/09/2019 | 705.284,0000 |
| 09/09/2019 | 691.942,0000 |
| 06/09/2019 | 699.098,0000 |
| 05/09/2019 | 703.613,0000 |
| 04/09/2019 | 737.703,0000 |
| 03/09/2019 | 768.955,0000 |
| 02/09/2019 | 766.975,0000 |
| 30/08/2019 | 744.474,0000 |
| 29/08/2019 | 770.966,0000 |
| 28/08/2019 | 725.215,0000 |
| 27/08/2019 | 716.722,0000 |
| 26/08/2019 | 725.445,0000 |
| 23/08/2019 | 711.667,0000 |
| 22/08/2019 | 726.336,0000 |
| 21/08/2019 | 719.500,0000 |
| 20/08/2019 | 714.504,0000 |
| 16/08/2019 | 689.206,0000 |
| 15/08/2019 | 720.338,0000 |
| 14/08/2019 | 725.945,0000 |
| 13/08/2019 | 702.883,0000 |
| 12/08/2019 | 682.960,0000 |
| 09/08/2019 | 605.002,0000 |
| 08/08/2019 | 596.054,0000 |
| 07/08/2019 | 606.947,0000 |
| 06/08/2019 | 621.065,0000 |
| 05/08/2019 | 615.469,0000 |
| 02/08/2019 | 611.924,0000 |
| 01/08/2019 | 631.258,0000 |
| 31/07/2019 | 635.431,0000 |
| 30/07/2019 | 684.934,0000 |
| 29/07/2019 | 700.484,0000 |
| 26/07/2019 | 687.155,0000 |
| 25/07/2019 | 704.763,0000 |
| 24/07/2019 | 700.066,0000 |
| 23/07/2019 | 691.393,0000 |
| 22/07/2019 | 678.187,0000 |
| 19/07/2019 | 664.675,0000 |
| 18/07/2019 | 662.229,0000 |
| 17/07/2019 | 632.403,0000 |
| 16/07/2019 | 657.440,0000 |
| 15/07/2019 | 686.579,0000 |
| 12/07/2019 | 661.305,0000 |
| 11/07/2019 | 633.465,0000 |
| 10/07/2019 | 590.917,0000 |
| 05/07/2019 | 546.965,0000 |
| 04/07/2019 | 562.029,0000 |
| 03/07/2019 | 577.585,0000 |
| 02/07/2019 | 588.994,0000 |
| 01/07/2019 | 599.932,0000 |
| 28/06/2019 | 583.602,0000 |
| 27/06/2019 | 679.998,0000 |
| 26/06/2019 | 724.993,0000 |
| 25/06/2019 | 685.336,0000 |
| 24/06/2019 | 682.761,0000 |
| 21/06/2019 | 659.461,0000 |
| 19/06/2019 | 667.243,0000 |
| 18/06/2019 | 660.445,0000 |
| 14/06/2019 | 660.540,0000 |
| 13/06/2019 | 653.761,0000 |
| 12/06/2019 | 642.482,0000 |
| 11/06/2019 | 624.091,0000 |
| 10/06/2019 | 587.429,0000 |
| 07/06/2019 | 582.773,0000 |
| 06/06/2019 | 582.061,0000 |
| 05/06/2019 | 603.208,0000 |
| 04/06/2019 | 626.362,0000 |
| 03/06/2019 | 651.905,0000 |
| 31/05/2019 | 603.720,0000 |
| 30/05/2019 | 651.223,0000 |
| 29/05/2019 | 668.536,0000 |
| 28/05/2019 | 654.290,0000 |
| 27/05/2019 | 650.945,0000 |
| 24/05/2019 | 644.614,0000 |
| 23/05/2019 | 716.199,0000 |
| 22/05/2019 | 711.470,0000 |
| 21/05/2019 | 688.241,0000 |
| 20/05/2019 | 698.472,0000 |
| 17/05/2019 | 662.422,0000 |
| 16/05/2019 | 651.288,0000 |
| 15/05/2019 | 664.082,0000 |
| 14/05/2019 | 643.386,0000 |
| 13/05/2019 | 637.011,0000 |
| 10/05/2019 | 580.477,0000 |
| 09/05/2019 | 561.627,0000 |
| 08/05/2019 | 564.325,0000 |
| 07/05/2019 | 570.657,0000 |
| 06/05/2019 | 577.337,0000 |
| 03/05/2019 | 570.634,0000 |
| 02/05/2019 | 589.864,0000 |
| 30/04/2019 | 611.128,0000 |
| 29/04/2019 | 638.123,0000 |
| 26/04/2019 | 646.168,0000 |
| 25/04/2019 | 670.433,0000 |
| 24/04/2019 | 652.784,0000 |
| 23/04/2019 | 644.538,0000 |
| 22/04/2019 | 632.351,0000 |
| 17/04/2019 | 572.595,0000 |
| 16/04/2019 | 581.643,0000 |
| 15/04/2019 | 596.495,0000 |
| 12/04/2019 | 586.020,0000 |
| 11/04/2019 | 601.363,0000 |
| 10/04/2019 | 578.628,0000 |
| 09/04/2019 | 543.502,0000 |
| 08/04/2019 | 544.262,0000 |
| 05/04/2019 | 529.085,0000 |
| 04/04/2019 | 554.970,0000 |
| 03/04/2019 | 574.264,0000 |
| 01/04/2019 | 601.814,0000 |
| 29/03/2019 | 598.015,0000 |
| 28/03/2019 | 625.389,0000 |
| 27/03/2019 | 620.790,0000 |
| 26/03/2019 | 625.993,0000 |
| 25/03/2019 | 639.687,0000 |
| 22/03/2019 | 632.636,0000 |
| 21/03/2019 | 625.515,0000 |
| 20/03/2019 | 638.748,0000 |
| 19/03/2019 | 601.924,0000 |
| 18/03/2019 | 596.215,0000 |
| 15/03/2019 | 606.835,0000 |
| 14/03/2019 | 580.788,0000 |
| 13/03/2019 | 585.402,0000 |
| 12/03/2019 | 553.694,0000 |
| 11/03/2019 | 520.379,0000 |
| 08/03/2019 | 548.787,0000 |
| 07/03/2019 | 558.203,0000 |
| 06/03/2019 | 565.033,0000 |
| 01/03/2019 | 533.782,0000 |
| 28/02/2019 | 582.882,0000 |
| 27/02/2019 | 637.992,0000 |
| 26/02/2019 | 655.277,0000 |
| 25/02/2019 | 668.625,0000 |
| 22/02/2019 | 654.509,0000 |
| 21/02/2019 | 680.088,0000 |
| 20/02/2019 | 662.422,0000 |
| 19/02/2019 | 634.840,0000 |
| 18/02/2019 | 626.033,0000 |
| 15/02/2019 | 602.213,0000 |
| 14/02/2019 | 615.140,0000 |
| 13/02/2019 | 605.946,0000 |
| 12/02/2019 | 595.334,0000 |
| 11/02/2019 | 559.505,0000 |
| 08/02/2019 | 511.638,0000 |
| 07/02/2019 | 563.017,0000 |
| 06/02/2019 | 560.658,0000 |
| 05/02/2019 | 567.117,0000 |
| 04/02/2019 | 579.694,0000 |
| 01/02/2019 | 534.661,0000 |
| 31/01/2019 | 562.288,0000 |
| 30/01/2019 | 601.820,0000 |
| 29/01/2019 | 600.176,0000 |
| 28/01/2019 | 612.884,0000 |
| 25/01/2019 | 604.298,0000 |
| 24/01/2019 | 598.431,0000 |
| 23/01/2019 | 604.442,0000 |
| 22/01/2019 | 599.737,0000 |
| 21/01/2019 | 581.118,0000 |
| 18/01/2019 | 560.367,0000 |
| 17/01/2019 | 568.437,0000 |
| 16/01/2019 | 548.862,0000 |
| 15/01/2019 | 557.522,0000 |
| 14/01/2019 | 606.701,0000 |
| 11/01/2019 | 587.072,0000 |
| 10/01/2019 | 584.463,0000 |
| 09/01/2019 | 557.200,0000 |
| 08/01/2019 | 559.463,0000 |
| 07/01/2019 | 571.412,0000 |
| 04/01/2019 | 576.391,0000 |
| 03/01/2019 | 709.107,0000 |
| 02/01/2019 | 732.244,0000 |
| 28/12/2018 | 756.414,0000 |
| 27/12/2018 | 736.155,0000 |
| 26/12/2018 | 734.304,0000 |
| 21/12/2018 | 569.980,0000 |
| 20/12/2018 | 589.850,0000 |
| 19/12/2018 | 589.775,0000 |
| 18/12/2018 | 577.826,0000 |
| 17/12/2018 | 577.929,0000 |
| 14/12/2018 | 581.360,0000 |
| 13/12/2018 | 600.058,0000 |
| 12/12/2018 | 566.426,0000 |
| 11/12/2018 | 546.482,0000 |
| 10/12/2018 | 531.743,0000 |
| 07/12/2018 | 541.201,0000 |
| 06/12/2018 | 558.252,0000 |
| 05/12/2018 | 573.313,0000 |
| 04/12/2018 | 587.466,0000 |
| 03/12/2018 | 595.947,0000 |
| 29/11/2018 | 616.821,0000 |
| 28/11/2018 | 624.942,0000 |
| 27/11/2018 | 641.581,0000 |
| 26/11/2018 | 619.450,0000 |
| 23/11/2018 | 627.738,0000 |
| 22/11/2018 | 605.710,0000 |
| 21/11/2018 | 597.517,0000 |
| 20/11/2018 | 565.210,0000 |
| 16/11/2018 | 547.424,0000 |
| 15/11/2018 | 549.973,0000 |
| 14/11/2018 | 561.042,0000 |
| 13/11/2018 | 539.107,0000 |
| 12/11/2018 | 533.665,0000 |
| 09/11/2018 | 475.498,0000 |
| 08/11/2018 | 476.228,0000 |
| 07/11/2018 | 478.785,0000 |
| 05/11/2018 | 482.391,0000 |
| 02/11/2018 | 488.290,0000 |
| 01/11/2018 | 548.302,0000 |
| 31/10/2018 | 569.116,0000 |
| 30/10/2018 | 605.507,0000 |
| 29/10/2018 | 593.890,0000 |
| 26/10/2018 | 552.451,0000 |
| 25/10/2018 | 550.198,0000 |
| 24/10/2018 | 545.239,0000 |
| 23/10/2018 | 561.259,0000 |
| 22/10/2018 | 556.683,0000 |
| 19/10/2018 | 544.801,0000 |
| 18/10/2018 | 526.411,0000 |
| 17/10/2018 | 546.807,0000 |
| 16/10/2018 | 526.807,0000 |
| 12/10/2018 | 538.752,0000 |
| 11/10/2018 | 573.609,0000 |
| 10/10/2018 | 550.875,0000 |
| 09/10/2018 | 525.260,0000 |
| 08/10/2018 | 522.938,0000 |
| 05/10/2018 | 529.453,0000 |
| 04/10/2018 | 542.287,0000 |
| 03/10/2018 | 551.960,0000 |
| 02/10/2018 | 573.667,0000 |
| 01/10/2018 | 586.318,0000 |
| 28/09/2018 | 604.250,0000 |
| 27/09/2018 | 630.041,0000 |
| 26/09/2018 | 727.575,0000 |
| 25/09/2018 | 735.701,0000 |
| 24/09/2018 | 706.316,0000 |
| 21/09/2018 | 711.184,0000 |
| 20/09/2018 | 674.772,0000 |
| 19/09/2018 | 686.134,0000 |
| 18/09/2018 | 679.153,0000 |
| 17/09/2018 | 687.787,0000 |
| 14/09/2018 | 714.574,0000 |
| 13/09/2018 | 756.850,0000 |
| 12/09/2018 | 747.530,0000 |
| 11/09/2018 | 726.516,0000 |
| 10/09/2018 | 702.818,0000 |
| 07/09/2018 | 712.320,0000 |
| 06/09/2018 | 731.369,0000 |
| 05/09/2018 | 742.781,0000 |
| 04/09/2018 | 677.413,0000 |
| 03/09/2018 | 696.717,0000 |
| 31/08/2018 | 698.613,0000 |
| 30/08/2018 | 740.931,0000 |
| 29/08/2018 | 747.010,0000 |
| 28/08/2018 | 666.948,0000 |
| 27/08/2018 | 667.802,0000 |
| 24/08/2018 | 664.340,0000 |
| 23/08/2018 | 604.476,0000 |
| 22/08/2018 | 594.199,0000 |
| 21/08/2018 | 576.756,0000 |
| 17/08/2018 | 569.168,0000 |
| 16/08/2018 | 560.388,0000 |
| 15/08/2018 | 582.115,0000 |
| 14/08/2018 | 565.355,0000 |
| 13/08/2018 | 564.747,0000 |
| 10/08/2018 | 550.782,0000 |
| 09/08/2018 | 488.451,0000 |
| 08/08/2018 | 478.813,0000 |
| 07/08/2018 | 488.531,0000 |
| 06/08/2018 | 487.569,0000 |
| 03/08/2018 | 484.837,0000 |
| 02/08/2018 | 502.938,0000 |
| 01/08/2018 | 522.231,0000 |
| 31/07/2018 | 530.425,0000 |
| 30/07/2018 | 568.566,0000 |
| 27/07/2018 | 556.959,0000 |
| 26/07/2018 | 561.991,0000 |
| 25/07/2018 | 666.766,0000 |
| 24/07/2018 | 656.872,0000 |
| 23/07/2018 | 652.988,0000 |
| 20/07/2018 | 642.848,0000 |
| 19/07/2018 | 662.774,0000 |
| 18/07/2018 | 603.380,0000 |
| 17/07/2018 | 519.614,0000 |
| 16/07/2018 | 534.036,0000 |
| 13/07/2018 | 546.290,0000 |
| 12/07/2018 | 541.267,0000 |
| 11/07/2018 | 517.569,0000 |
| 10/07/2018 | 502.742,0000 |
| 06/07/2018 | 494.995,0000 |
| 05/07/2018 | 605.867,0000 |
| 04/07/2018 | 612.719,0000 |
| 03/07/2018 | 633.539,0000 |
| 02/07/2018 | 653.114,0000 |
| 29/06/2018 | 653.223,0000 |
| 28/06/2018 | 710.982,0000 |
| 27/06/2018 | 770.382,0000 |
| 26/06/2018 | 766.160,0000 |
| 25/06/2018 | 778.608,0000 |
| 22/06/2018 | 759.927,0000 |
| 21/06/2018 | 784.024,0000 |
| 19/06/2018 | 657.551,0000 |
| 18/06/2018 | 654.012,0000 |
| 15/06/2018 | 662.178,0000 |
| 14/06/2018 | 601.009,0000 |
| 13/06/2018 | 586.781,0000 |
| 12/06/2018 | 575.753,0000 |
| 11/06/2018 | 553.206,0000 |
| 08/06/2018 | 546.157,0000 |
| 07/06/2018 | 570.738,0000 |
| 06/06/2018 | 570.638,0000 |
| 05/06/2018 | 574.742,0000 |
| 04/06/2018 | 579.698,0000 |
| 01/06/2018 | 593.484,0000 |
| 31/05/2018 | 611.294,0000 |
| 30/05/2018 | 651.498,0000 |
| 29/05/2018 | 641.973,0000 |
| 28/05/2018 | 661.145,0000 |
| 24/05/2018 | 642.043,0000 |
| 23/05/2018 | 656.638,0000 |
| 22/05/2018 | 646.925,0000 |
| 21/05/2018 | 637.912,0000 |
| 18/05/2018 | 622.616,0000 |
| 17/05/2018 | 518.646,0000 |
| 16/05/2018 | 525.233,0000 |
| 15/05/2018 | 524.007,0000 |
| 14/05/2018 | 525.511,0000 |
| 11/05/2018 | 505.950,0000 |
| 10/05/2018 | 502.942,0000 |
| 09/05/2018 | 485.556,0000 |
| 08/05/2018 | 479.287,0000 |
| 07/05/2018 | 481.953,0000 |
| 04/05/2018 | 488.207,0000 |
| 03/05/2018 | 504.220,0000 |
| 02/05/2018 | 511.258,0000 |
| 27/04/2018 | 512.269,0000 |
| 26/04/2018 | 512.193,0000 |
| 25/04/2018 | 537.325,0000 |
| 24/04/2018 | 534.634,0000 |
| 23/04/2018 | 522.558,0000 |
| 20/04/2018 | 515.706,0000 |
| 19/04/2018 | 519.243,0000 |
| 18/04/2018 | 531.063,0000 |
| 17/04/2018 | 497.063,0000 |
| 16/04/2018 | 490.905,0000 |
| 13/04/2018 | 501.899,0000 |
| 12/04/2018 | 529.190,0000 |
| 11/04/2018 | 486.614,0000 |
| 10/04/2018 | 466.942,0000 |
| 09/04/2018 | 457.286,0000 |
| 06/04/2018 | 460.035,0000 |
| 05/04/2018 | 476.248,0000 |
| 04/04/2018 | 487.922,0000 |
| 03/04/2018 | 499.602,0000 |
| 28/03/2018 | 510.945,0000 |
| 27/03/2018 | 547.044,0000 |
| 26/03/2018 | 530.073,0000 |
| 23/03/2018 | 526.232,0000 |
| 22/03/2018 | 547.487,0000 |
| 21/03/2018 | 558.493,0000 |
| 20/03/2018 | 539.806,0000 |
| 19/03/2018 | 467.756,0000 |
| 16/03/2018 | 485.662,0000 |
| 15/03/2018 | 467.872,0000 |
| 14/03/2018 | 549.428,0000 |
| 13/03/2018 | 530.424,0000 |
| 12/03/2018 | 523.554,0000 |
| 09/03/2018 | 464.815,0000 |
| 08/03/2018 | 468.149,0000 |
| 07/03/2018 | 464.727,0000 |
| 06/03/2018 | 464.785,0000 |
| 05/03/2018 | 444.106,0000 |
| 02/03/2018 | 429.046,0000 |
| 01/03/2018 | 455.013,0000 |
| 28/02/2018 | 483.675,0000 |
| 27/02/2018 | 512.739,0000 |
| 26/02/2018 | 520.316,0000 |
| 23/02/2018 | 558.026,0000 |
| 22/02/2018 | 510.933,0000 |
| 21/02/2018 | 501.945,0000 |
| 20/02/2018 | 487.712,0000 |
| 19/02/2018 | 472.722,0000 |
| 16/02/2018 | 475.287,0000 |
| 15/02/2018 | 544.523,0000 |
| 14/02/2018 | 531.627,0000 |
| 09/02/2018 | 506.734,0000 |
| 08/02/2018 | 440.339,0000 |
| 07/02/2018 | 472.975,0000 |
| 06/02/2018 | 445.287,0000 |
| 05/02/2018 | 456.269,0000 |
| 02/02/2018 | 465.665,0000 |
| 01/02/2018 | 498.171,0000 |
| 31/01/2018 | 493.244,0000 |
| 30/01/2018 | 519.694,0000 |
| 29/01/2018 | 527.155,0000 |
| 26/01/2018 | 529.288,0000 |
| 25/01/2018 | 560.904,0000 |
| 24/01/2018 | 526.931,0000 |
| 23/01/2018 | 513.387,0000 |
| 22/01/2018 | 519.604,0000 |
| 19/01/2018 | 499.075,0000 |
| 18/01/2018 | 551.214,0000 |
| 17/01/2018 | 519.621,0000 |
| 16/01/2018 | 499.324,0000 |
| 15/01/2018 | 507.632,0000 |
| 12/01/2018 | 516.214,0000 |
| 11/01/2018 | 519.705,0000 |
| 10/01/2018 | 518.397,0000 |
| 09/01/2018 | 495.416,0000 |
| 08/01/2018 | 479.386,0000 |
| 05/01/2018 | 482.332,0000 |
| 04/01/2018 | 512.694,0000 |
| 03/01/2018 | 519.876,0000 |
| 02/01/2018 | 537.422,0000 |
| 29/12/2017 | 525.579,0000 |
| 28/12/2017 | 572.236,0000 |
| 27/12/2017 | 565.552,0000 |
| 26/12/2017 | 551.348,0000 |
| 22/12/2017 | 530.689,0000 |
| 21/12/2017 | 514.621,0000 |
| 20/12/2017 | 538.274,0000 |
| 19/12/2017 | 514.318,0000 |
| 18/12/2017 | 544.431,0000 |
| 15/12/2017 | 558.774,0000 |
| 14/12/2017 | 511.218,0000 |
| 13/12/2017 | 508.788,0000 |
| 12/12/2017 | 493.034,0000 |
| 11/12/2017 | 453.615,0000 |
| 07/12/2017 | 427.724,0000 |
| 06/12/2017 | 433.432,0000 |
| 05/12/2017 | 438.125,0000 |
| 04/12/2017 | 441.047,0000 |
| 01/12/2017 | 437.835,0000 |
| 30/11/2017 | 453.637,0000 |
| 29/11/2017 | 488.763,0000 |
| 28/11/2017 | 497.552,0000 |
| 27/11/2017 | 503.703,0000 |
| 24/11/2017 | 484.990,0000 |
| 23/11/2017 | 475.608,0000 |
| 22/11/2017 | 467.538,0000 |
| 21/11/2017 | 449.541,0000 |
| 17/11/2017 | 423.093,0000 |
| 16/11/2017 | 432.770,0000 |
| 15/11/2017 | 446.614,0000 |
| 14/11/2017 | 449.830,0000 |
| 13/11/2017 | 439.453,0000 |
| 10/11/2017 | 428.409,0000 |
| 09/11/2017 | 434.879,0000 |
| 08/11/2017 | 419.019,0000 |
| 07/11/2017 | 421.321,0000 |
| 03/11/2017 | 415.906,0000 |
| 02/11/2017 | 440.306,0000 |
| 01/11/2017 | 435.137,0000 |
| 31/10/2017 | 445.269,0000 |
| 30/10/2017 | 477.793,0000 |
| 27/10/2017 | 480.415,0000 |
| 26/10/2017 | 467.730,0000 |
| 25/10/2017 | 468.139,0000 |
| 24/10/2017 | 463.643,0000 |
| 23/10/2017 | 459.530,0000 |
| 20/10/2017 | 444.214,0000 |
| 19/10/2017 | 447.965,0000 |
| 18/10/2017 | 436.858,0000 |
| 17/10/2017 | 432.764,0000 |
| 13/10/2017 | 432.002,0000 |
| 12/10/2017 | 436.257,0000 |
| 11/10/2017 | 423.252,0000 |
| 10/10/2017 | 401.254,0000 |
| 09/10/2017 | 394.242,0000 |
| 06/10/2017 | 403.151,0000 |
| 05/10/2017 | 410.687,0000 |
| 04/10/2017 | 426.316,0000 |
| 03/10/2017 | 413.721,0000 |
| 02/10/2017 | 438.672,0000 |
| 29/09/2017 | 445.302,0000 |
| 28/09/2017 | 477.650,0000 |
| 27/09/2017 | 489.261,0000 |
| 26/09/2017 | 489.854,0000 |
| 25/09/2017 | 454.800,0000 |
| 22/09/2017 | 452.087,0000 |
| 21/09/2017 | 453.560,0000 |
| 20/09/2017 | 487.003,0000 |
| 19/09/2017 | 461.744,0000 |
| 18/09/2017 | 459.817,0000 |
| 15/09/2017 | 442.156,0000 |
| 14/09/2017 | 456.440,0000 |
| 13/09/2017 | 452.504,0000 |
| 12/09/2017 | 444.751,0000 |
| 11/09/2017 | 431.171,0000 |
| 08/09/2017 | 408.268,0000 |
| 07/09/2017 | 403.484,0000 |
| 06/09/2017 | 411.851,0000 |
| 05/09/2017 | 419.059,0000 |
| 04/09/2017 | 428.999,0000 |
| 01/09/2017 | 431.657,0000 |
| 31/08/2017 | 446.774,0000 |
| 30/08/2017 | 475.231,0000 |
| 29/08/2017 | 482.044,0000 |
| 28/08/2017 | 475.585,0000 |
| 25/08/2017 | 463.069,0000 |
| 24/08/2017 | 463.910,0000 |
| 23/08/2017 | 462.021,0000 |
| 22/08/2017 | 458.125,0000 |
| 18/08/2017 | 430.207,0000 |
| 17/08/2017 | 434.760,0000 |
| 16/08/2017 | 441.560,0000 |
| 15/08/2017 | 441.259,0000 |
| 14/08/2017 | 437.431,0000 |
| 11/08/2017 | 421.457,0000 |
| 10/08/2017 | 418.582,0000 |
| 09/08/2017 | 406.831,0000 |
| 08/08/2017 | 397.930,0000 |
| 07/08/2017 | 397.016,0000 |
| 04/08/2017 | 386.519,0000 |
| 03/08/2017 | 404.596,0000 |
| 02/08/2017 | 411.887,0000 |
| 01/08/2017 | 418.162,0000 |
| 31/07/2017 | 428.143,0000 |
| 28/07/2017 | 454.601,0000 |
| 27/07/2017 | 465.196,0000 |
| 26/07/2017 | 467.885,0000 |
| 25/07/2017 | 460.312,0000 |
| 24/07/2017 | 446.834,0000 |
| 21/07/2017 | 426.952,0000 |
| 20/07/2017 | 427.896,0000 |
| 19/07/2017 | 437.207,0000 |
| 18/07/2017 | 419.474,0000 |
| 17/07/2017 | 422.623,0000 |
| 14/07/2017 | 418.815,0000 |
| 13/07/2017 | 417.667,0000 |
| 12/07/2017 | 419.732,0000 |
| 11/07/2017 | 409.292,0000 |
| 10/07/2017 | 389.020,0000 |
| 07/07/2017 | 365.968,0000 |
| 06/07/2017 | 379.603,0000 |
| 05/07/2017 | 390.437,0000 |
| 04/07/2017 | 405.989,0000 |
| 03/07/2017 | 419.641,0000 |
| 30/06/2017 | 432.770,0000 |
| 29/06/2017 | 472.950,0000 |
| 28/06/2017 | 477.975,0000 |
| 27/06/2017 | 489.670,0000 |
| 26/06/2017 | 479.042,0000 |
| 23/06/2017 | 485.523,0000 |
| 22/06/2017 | 496.289,0000 |
| 21/06/2017 | 498.500,0000 |
| 19/06/2017 | 424.282,0000 |
| 16/06/2017 | 421.819,0000 |
| 15/06/2017 | 434.514,0000 |
| 14/06/2017 | 435.818,0000 |
| 13/06/2017 | 421.612,0000 |
| 12/06/2017 | 415.288,0000 |
| 09/06/2017 | 403.104,0000 |
| 08/06/2017 | 412.655,0000 |
| 07/06/2017 | 407.456,0000 |
| 06/06/2017 | 414.566,0000 |
| 05/06/2017 | 402.886,0000 |
| 02/06/2017 | 409.217,0000 |
| 01/06/2017 | 422.359,0000 |
| 31/05/2017 | 422.468,0000 |
| 30/05/2017 | 452.025,0000 |
| 29/05/2017 | 468.665,0000 |
| 26/05/2017 | 463.746,0000 |
| 24/05/2017 | 450.823,0000 |
| 23/05/2017 | 449.037,0000 |
| 22/05/2017 | 448.870,0000 |
| 19/05/2017 | 437.344,0000 |
| 18/05/2017 | 425.659,0000 |
| 17/05/2017 | 417.412,0000 |
| 16/05/2017 | 416.151,0000 |
| 15/05/2017 | 421.623,0000 |
| 12/05/2017 | 414.766,0000 |
| 11/05/2017 | 400.892,0000 |
| 10/05/2017 | 392.321,0000 |
| 09/05/2017 | 378.287,0000 |
| 08/05/2017 | 381.876,0000 |
| 05/05/2017 | 384.149,0000 |
| 04/05/2017 | 401.216,0000 |
| 03/05/2017 | 410.002,0000 |
| 02/05/2017 | 421.226,0000 |
| 28/04/2017 | 425.888,0000 |
| 27/04/2017 | 461.626,0000 |
| 26/04/2017 | 458.064,0000 |
| 25/04/2017 | 462.926,0000 |
| 24/04/2017 | 463.343,0000 |
| 21/04/2017 | 435.843,0000 |
| 20/04/2017 | 441.007,0000 |
| 19/04/2017 | 453.838,0000 |
| 18/04/2017 | 444.849,0000 |
| 17/04/2017 | 430.839,0000 |
| 12/04/2017 | 414.249,0000 |
| 11/04/2017 | 408.292,0000 |
| 10/04/2017 | 404.322,0000 |
| 07/04/2017 | 383.863,0000 |
| 06/04/2017 | 402.178,0000 |
| 05/04/2017 | 403.424,0000 |
| 04/04/2017 | 405.766,0000 |
| 03/04/2017 | 424.650,0000 |
| 31/03/2017 | 424.706,0000 |
| 30/03/2017 | 457.009,0000 |
| 29/03/2017 | 460.605,0000 |
| 28/03/2017 | 455.810,0000 |
| 27/03/2017 | 467.009,0000 |
| 23/03/2017 | 464.035,0000 |
| 22/03/2017 | 467.438,0000 |
| 21/03/2017 | 464.236,0000 |
| 20/03/2017 | 464.260,0000 |
| 17/03/2017 | 440.973,0000 |
| 16/03/2017 | 443.775,0000 |
| 15/03/2017 | 457.195,0000 |
| 14/03/2017 | 424.039,0000 |
| 13/03/2017 | 409.885,0000 |
| 10/03/2017 | 406.810,0000 |
| 09/03/2017 | 392.363,0000 |
| 08/03/2017 | 383.744,0000 |
| 07/03/2017 | 378.919,0000 |
| 06/03/2017 | 387.750,0000 |
| 03/03/2017 | 383.317,0000 |
| 02/03/2017 | 372.891,0000 |
| 01/03/2017 | 382.456,0000 |
| 24/02/2017 | 400.401,0000 |
| 23/02/2017 | 436.326,0000 |
| 22/02/2017 | 432.892,0000 |
| 21/02/2017 | 451.044,0000 |
| 20/02/2017 | 421.516,0000 |
| 17/02/2017 | 409.737,0000 |
| 16/02/2017 | 398.993,0000 |
| 15/02/2017 | 409.261,0000 |
| 14/02/2017 | 399.344,0000 |
| 13/02/2017 | 387.886,0000 |
| 10/02/2017 | 379.764,0000 |
| 09/02/2017 | 381.521,0000 |
| 08/02/2017 | 374.833,0000 |
| 07/02/2017 | 366.170,0000 |
| 06/02/2017 | 371.834,0000 |
| 03/02/2017 | 381.208,0000 |
| 02/02/2017 | 422.146,0000 |
| 01/02/2017 | 431.422,0000 |
| 31/01/2017 | 459.067,0000 |
| 30/01/2017 | 484.370,0000 |
| 27/01/2017 | 446.420,0000 |
| 26/01/2017 | 457.245,0000 |
| 25/01/2017 | 456.195,0000 |
| 24/01/2017 | 441.799,0000 |
| 23/01/2017 | 436.328,0000 |
| 20/01/2017 | 425.908,0000 |
| 19/01/2017 | 422.348,0000 |
| 18/01/2017 | 424.233,0000 |
| 17/01/2017 | 419.376,0000 |
| 16/01/2017 | 419.112,0000 |
| 13/01/2017 | 405.186,0000 |
| 12/01/2017 | 413.159,0000 |
| 11/01/2017 | 420.376,0000 |
| 10/01/2017 | 426.158,0000 |
| 09/01/2017 | 411.832,0000 |
| 06/01/2017 | 411.376,0000 |
| 05/01/2017 | 421.704,0000 |
| 04/01/2017 | 440.784,0000 |
| 03/01/2017 | 457.609,0000 |
| 02/01/2017 | 473.517,0000 |
| 30/12/2016 | 496.974,0000 |
| 29/12/2016 | 523.068,0000 |
| 28/12/2016 | 529.768,0000 |
| 27/12/2016 | 496.804,0000 |
| 26/12/2016 | 486.422,0000 |
| 23/12/2016 | 391.589,0000 |
| 22/12/2016 | 385.172,0000 |
| 21/12/2016 | 402.030,0000 |
| 20/12/2016 | 388.091,0000 |
| 19/12/2016 | 398.786,0000 |
| 16/12/2016 | 394.810,0000 |
| 15/12/2016 | 410.030,0000 |
| 14/12/2016 | 416.270,0000 |
| 13/12/2016 | 397.587,0000 |
| 12/12/2016 | 372.329,0000 |
| 07/12/2016 | 357.649,0000 |
| 06/12/2016 | 368.163,0000 |
| 05/12/2016 | 379.132,0000 |
| 02/12/2016 | 367.607,0000 |
| 01/12/2016 | 380.206,0000 |
| 30/11/2016 | 391.702,0000 |
| 29/11/2016 | 409.541,0000 |
| 25/11/2016 | 383.753,0000 |
| 24/11/2016 | 388.667,0000 |
| 23/11/2016 | 391.587,0000 |
| 22/11/2016 | 392.324,0000 |
| 21/11/2016 | 389.819,0000 |
| 18/11/2016 | 377.395,0000 |
| 17/11/2016 | 374.597,0000 |
| 16/11/2016 | 377.966,0000 |
| 15/11/2016 | 381.073,0000 |
| 14/11/2016 | 376.019,0000 |
| 11/11/2016 | 368.323,0000 |
| 10/11/2016 | 368.748,0000 |
| 09/11/2016 | 338.747,0000 |
| 08/11/2016 | 323.204,0000 |
| 07/11/2016 | 327.172,0000 |
| 04/11/2016 | 323.033,0000 |
| 03/11/2016 | 324.804,0000 |
| 02/11/2016 | 328.387,0000 |
| 01/11/2016 | 336.954,0000 |
| 31/10/2016 | 349.836,0000 |
| 28/10/2016 | 372.740,0000 |
| 27/10/2016 | 361.412,0000 |
| 26/10/2016 | 370.800,0000 |
| 25/10/2016 | 370.952,0000 |
| 24/10/2016 | 369.723,0000 |
| 21/10/2016 | 360.667,0000 |
| 20/10/2016 | 363.542,0000 |
| 19/10/2016 | 358.672,0000 |
| 18/10/2016 | 351.959,0000 |
| 17/10/2016 | 353.901,0000 |
| 14/10/2016 | 339.846,0000 |
| 13/10/2016 | 336.825,0000 |
| 12/10/2016 | 325.496,0000 |
| 11/10/2016 | 316.140,0000 |
| 07/10/2016 | 307.900,0000 |
| 06/10/2016 | 312.803,0000 |
| 05/10/2016 | 328.486,0000 |
| 04/10/2016 | 328.089,0000 |
| 03/10/2016 | 342.415,0000 |
| 30/09/2016 | 330.370,0000 |
| 29/09/2016 | 329.156,0000 |
| 28/09/2016 | 358.579,0000 |
| 27/09/2016 | 356.892,0000 |
| 26/09/2016 | 353.435,0000 |
| 23/09/2016 | 343.253,0000 |
| 22/09/2016 | 345.566,0000 |
| 21/09/2016 | 343.956,0000 |
| 20/09/2016 | 341.843,0000 |
| 19/09/2016 | 331.195,0000 |
| 16/09/2016 | 315.421,0000 |
| 15/09/2016 | 327.685,0000 |
| 14/09/2016 | 331.210,0000 |
| 13/09/2016 | 328.204,0000 |
| 12/09/2016 | 321.950,0000 |
| 09/09/2016 | 314.217,0000 |
| 08/09/2016 | 313.416,0000 |
| 07/09/2016 | 311.321,0000 |
| 06/09/2016 | 311.890,0000 |
| 05/09/2016 | 319.128,0000 |
| 02/09/2016 | 312.702,0000 |
| 01/09/2016 | 329.115,0000 |
| 31/08/2016 | 344.007,0000 |
| 30/08/2016 | 374.765,0000 |
| 29/08/2016 | 377.662,0000 |
| 26/08/2016 | 357.372,0000 |
| 25/08/2016 | 364.317,0000 |
| 24/08/2016 | 362.711,0000 |
| 23/08/2016 | 349.197,0000 |
| 22/08/2016 | 343.846,0000 |
| 19/08/2016 | 325.982,0000 |
| 18/08/2016 | 324.465,0000 |
| 17/08/2016 | 324.549,0000 |
| 16/08/2016 | 308.852,0000 |
| 12/08/2016 | 304.158,0000 |
| 11/08/2016 | 313.094,0000 |
| 10/08/2016 | 314.031,0000 |
| 09/08/2016 | 300.394,0000 |
| 08/08/2016 | 295.698,0000 |
| 05/08/2016 | 284.646,0000 |
| 04/08/2016 | 292.904,0000 |
| 03/08/2016 | 303.461,0000 |
| 02/08/2016 | 309.355,0000 |
| 01/08/2016 | 310.381,0000 |
| 29/07/2016 | 314.716,0000 |
| 28/07/2016 | 339.887,0000 |
| 27/07/2016 | 343.564,0000 |
| 26/07/2016 | 342.047,0000 |
| 25/07/2016 | 337.621,0000 |
| 22/07/2016 | 330.727,0000 |
| 21/07/2016 | 322.589,0000 |
| 20/07/2016 | 319.235,0000 |
| 19/07/2016 | 315.044,0000 |
| 18/07/2016 | 317.408,0000 |
| 15/07/2016 | 320.720,0000 |
| 14/07/2016 | 325.780,0000 |
| 13/07/2016 | 318.898,0000 |
| 12/07/2016 | 311.959,0000 |
| 11/07/2016 | 312.236,0000 |
| 07/07/2016 | 301.649,0000 |
| 06/07/2016 | 312.136,0000 |
| 05/07/2016 | 300.481,0000 |
| 04/07/2016 | 310.417,0000 |
| 01/07/2016 | 320.236,0000 |
| 30/06/2016 | 329.232,0000 |
| 29/06/2016 | 348.209,0000 |
| 28/06/2016 | 349.213,0000 |
| 27/06/2016 | 369.079,0000 |
| 24/06/2016 | 357.770,0000 |
| 23/06/2016 | 356.036,0000 |
| 22/06/2016 | 354.649,0000 |
| 21/06/2016 | 329.429,0000 |
| 16/06/2016 | 309.457,0000 |
| 15/06/2016 | 331.179,0000 |
| 14/06/2016 | 331.899,0000 |
| 13/06/2016 | 318.093,0000 |
| 10/06/2016 | 313.736,0000 |
| 09/06/2016 | 306.904,0000 |
| 08/06/2016 | 301.146,0000 |
| 07/06/2016 | 297.840,0000 |
| 06/06/2016 | 300.786,0000 |
| 03/06/2016 | 304.207,0000 |
| 02/06/2016 | 312.045,0000 |
| 01/06/2016 | 322.397,0000 |
| 31/05/2016 | 333.437,0000 |
| 30/05/2016 | 360.443,0000 |
| 27/05/2016 | 361.102,0000 |
| 26/05/2016 | 359.150,0000 |
| 24/05/2016 | 343.929,0000 |
| 23/05/2016 | 343.676,0000 |
| 20/05/2016 | 335.196,0000 |
| 19/05/2016 | 333.844,0000 |
| 18/05/2016 | 335.376,0000 |
| 17/05/2016 | 333.744,0000 |
| 16/05/2016 | 328.797,0000 |
| 13/05/2016 | 317.793,0000 |
| 12/05/2016 | 310.502,0000 |
| 11/05/2016 | 314.421,0000 |
| 10/05/2016 | 290.678,0000 |
| 09/05/2016 | 284.736,0000 |
| 06/05/2016 | 278.027,0000 |
| 05/05/2016 | 288.549,0000 |
| 04/05/2016 | 298.048,0000 |
| 03/05/2016 | 300.213,0000 |
| 02/05/2016 | 309.277,0000 |
| 29/04/2016 | 309.932,0000 |
| 28/04/2016 | 329.139,0000 |
| 27/04/2016 | 327.415,0000 |
| 26/04/2016 | 326.709,0000 |
| 25/04/2016 | 320.960,0000 |
| 22/04/2016 | 321.120,0000 |
| 21/04/2016 | 323.846,0000 |
| 20/04/2016 | 300.913,0000 |
| 19/04/2016 | 302.942,0000 |
| 18/04/2016 | 299.633,0000 |
| 15/04/2016 | 301.562,0000 |
| 14/04/2016 | 315.475,0000 |
| 13/04/2016 | 306.234,0000 |
| 12/04/2016 | 305.396,0000 |
| 11/04/2016 | 296.132,0000 |
| 08/04/2016 | 282.972,0000 |
| 07/04/2016 | 287.533,0000 |
| 06/04/2016 | 290.217,0000 |
| 05/04/2016 | 303.931,0000 |
| 04/04/2016 | 307.264,0000 |
| 01/04/2016 | 316.375,0000 |
| 31/03/2016 | 329.399,0000 |
| 30/03/2016 | 348.568,0000 |
| 29/03/2016 | 360.785,0000 |
| 28/03/2016 | 357.760,0000 |
| 23/03/2016 | 351.182,0000 |
| 22/03/2016 | 334.738,0000 |
| 21/03/2016 | 334.596,0000 |
| 18/03/2016 | 328.501,0000 |
| 17/03/2016 | 323.617,0000 |
| 16/03/2016 | 316.751,0000 |
| 15/03/2016 | 322.324,0000 |
| 14/03/2016 | 320.247,0000 |
| 11/03/2016 | 320.167,0000 |
| 10/03/2016 | 321.238,0000 |
| 09/03/2016 | 320.399,0000 |
| 08/03/2016 | 313.719,0000 |
| 07/03/2016 | 309.738,0000 |
| 04/03/2016 | 313.359,0000 |
| 03/03/2016 | 330.523,0000 |
| 02/03/2016 | 338.721,0000 |
| 01/03/2016 | 346.229,0000 |
| 29/02/2016 | 344.244,0000 |
| 26/02/2016 | 355.213,0000 |
| 25/02/2016 | 365.176,0000 |
| 24/02/2016 | 370.427,0000 |
| 23/02/2016 | 362.796,0000 |
| 22/02/2016 | 355.412,0000 |
| 19/02/2016 | 348.491,0000 |
| 18/02/2016 | 352.211,0000 |
| 17/02/2016 | 353.738,0000 |
| 16/02/2016 | 354.432,0000 |
| 15/02/2016 | 355.405,0000 |
| 12/02/2016 | 345.902,0000 |
| 11/02/2016 | 336.078,0000 |
| 10/02/2016 | 326.619,0000 |
| 05/02/2016 | 322.170,0000 |
| 04/02/2016 | 329.962,0000 |
| 03/02/2016 | 347.810,0000 |
| 02/02/2016 | 349.475,0000 |
| 01/02/2016 | 353.612,0000 |
| 29/01/2016 | 360.053,0000 |
| 28/01/2016 | 385.929,0000 |
| 27/01/2016 | 392.736,0000 |
| 26/01/2016 | 398.827,0000 |
| 25/01/2016 | 391.161,0000 |
| 22/01/2016 | 381.039,0000 |
| 21/01/2016 | 380.154,0000 |
| 20/01/2016 | 374.427,0000 |
| 19/01/2016 | 367.263,0000 |
| 18/01/2016 | 364.100,0000 |
| 15/01/2016 | 364.610,0000 |
| 14/01/2016 | 369.809,0000 |
| 13/01/2016 | 362.324,0000 |
| 12/01/2016 | 361.556,0000 |
| 11/01/2016 | 358.069,0000 |
| 08/01/2016 | 338.757,0000 |
| 07/01/2016 | 337.720,0000 |
| 06/01/2016 | 350.405,0000 |
| 05/01/2016 | 356.138,0000 |
| 04/01/2016 | 362.298,0000 |
| 31/12/2015 | 374.984,0000 |
| 30/12/2015 | 385.702,0000 |
| 29/12/2015 | 389.593,0000 |
| 28/12/2015 | 385.011,0000 |
| 24/12/2015 | 383.638,0000 |
| 23/12/2015 | 376.312,0000 |
| 22/12/2015 | 380.987,0000 |
| 21/12/2015 | 376.170,0000 |
| 18/12/2015 | 371.075,0000 |
| 17/12/2015 | 389.414,0000 |
| 16/12/2015 | 394.517,0000 |
| 15/12/2015 | 390.448,0000 |
| 14/12/2015 | 390.723,0000 |
| 11/12/2015 | 381.412,0000 |
| 10/12/2015 | 377.286,0000 |
| 09/12/2015 | 370.696,0000 |
| 04/12/2015 | 352.884,0000 |
| 03/12/2015 | 371.113,0000 |
| 02/12/2015 | 379.286,0000 |
| 01/12/2015 | 385.359,0000 |
| 30/11/2015 | 374.516,0000 |
| 26/11/2015 | 366.875,0000 |
| 25/11/2015 | 370.533,0000 |
| 24/11/2015 | 360.285,0000 |
| 23/11/2015 | 341.307,0000 |
| 20/11/2015 | 317.688,0000 |
| 19/11/2015 | 317.364,0000 |
| 18/11/2015 | 316.290,0000 |
| 17/11/2015 | 319.477,0000 |
| 16/11/2015 | 322.402,0000 |
| 13/11/2015 | 317.308,0000 |
| 12/11/2015 | 313.928,0000 |
| 11/11/2015 | 320.430,0000 |
| 10/11/2015 | 308.023,0000 |
| 09/11/2015 | 300.221,0000 |
| 05/11/2015 | 295.465,0000 |
| 04/11/2015 | 307.560,0000 |
| 03/11/2015 | 303.710,0000 |
| 02/11/2015 | 315.004,0000 |
| 30/10/2015 | 315.588,0000 |
| 29/10/2015 | 336.357,0000 |
| 28/10/2015 | 335.740,0000 |
| 27/10/2015 | 324.219,0000 |
| 26/10/2015 | 329.503,0000 |
| 23/10/2015 | 322.276,0000 |
| 22/10/2015 | 321.422,0000 |
| 21/10/2015 | 314.971,0000 |
| 20/10/2015 | 310.636,0000 |
| 19/10/2015 | 305.928,0000 |
| 16/10/2015 | 312.412,0000 |
| 15/10/2015 | 320.594,0000 |
| 14/10/2015 | 308.521,0000 |
| 13/10/2015 | 302.933,0000 |
| 09/10/2015 | 292.630,0000 |
| 08/10/2015 | 277.866,0000 |
| 07/10/2015 | 272.848,0000 |
| 06/10/2015 | 276.867,0000 |
| 05/10/2015 | 281.582,0000 |
| 02/10/2015 | 277.235,0000 |
| 01/10/2015 | 293.311,0000 |
| 30/09/2015 | 305.110,0000 |
| 29/09/2015 | 320.222,0000 |
| 28/09/2015 | 325.428,0000 |
| 25/09/2015 | 318.569,0000 |
| 24/09/2015 | 315.184,0000 |
| 23/09/2015 | 311.182,0000 |
| 22/09/2015 | 307.101,0000 |
| 21/09/2015 | 302.974,0000 |
| 18/09/2015 | 293.154,0000 |
| 17/09/2015 | 290.573,0000 |
| 16/09/2015 | 288.806,0000 |
| 15/09/2015 | 289.322,0000 |
| 14/09/2015 | 286.901,0000 |
| 11/09/2015 | 288.069,0000 |
| 10/09/2015 | 282.130,0000 |
| 09/09/2015 | 281.908,0000 |
| 08/09/2015 | 273.000,0000 |
| 07/09/2015 | 270.309,0000 |
| 04/09/2015 | 267.375,0000 |
| 03/09/2015 | 274.025,0000 |
| 02/09/2015 | 281.512,0000 |
| 01/09/2015 | 287.120,0000 |
| 31/08/2015 | 295.136,0000 |
| 28/08/2015 | 312.226,0000 |
| 27/08/2015 | 306.687,0000 |
| 26/08/2015 | 310.903,0000 |
| 25/08/2015 | 307.713,0000 |
| 24/08/2015 | 301.119,0000 |
| 21/08/2015 | 299.971,0000 |
| 20/08/2015 | 298.841,0000 |
| 19/08/2015 | 291.856,0000 |
| 18/08/2015 | 280.183,0000 |
| 14/08/2015 | 279.280,0000 |
| 13/08/2015 | 277.040,0000 |
| 12/08/2015 | 278.514,0000 |
| 11/08/2015 | 272.565,0000 |
| 10/08/2015 | 263.523,0000 |
| 07/08/2015 | 259.708,0000 |
| 06/08/2015 | 268.988,0000 |
| 05/08/2015 | 278.165,0000 |
| 04/08/2015 | 281.606,0000 |
| 03/08/2015 | 281.430,0000 |
| 31/07/2015 | 290.111,0000 |
| 30/07/2015 | 298.544,0000 |
| 29/07/2015 | 304.175,0000 |
| 28/07/2015 | 301.958,0000 |
| 27/07/2015 | 302.862,0000 |
| 24/07/2015 | 298.864,0000 |
| 23/07/2015 | 297.794,0000 |
| 22/07/2015 | 291.673,0000 |
| 21/07/2015 | 289.608,0000 |
| 20/07/2015 | 285.468,0000 |
| 17/07/2015 | 269.806,0000 |
| 16/07/2015 | 274.276,0000 |
| 15/07/2015 | 280.971,0000 |
| 14/07/2015 | 276.049,0000 |
| 13/07/2015 | 273.474,0000 |
| 10/07/2015 | 271.402,0000 |
| 08/07/2015 | 258.262,0000 |
| 07/07/2015 | 246.366,0000 |
| 06/07/2015 | 260.815,0000 |
| 03/07/2015 | 254.957,0000 |
| 02/07/2015 | 269.951,0000 |
| 01/07/2015 | 276.611,0000 |
| 30/06/2015 | 288.611,0000 |
| 29/06/2015 | 312.070,0000 |
| 26/06/2015 | 312.123,0000 |
| 25/06/2015 | 313.883,0000 |
| 24/06/2015 | 296.149,0000 |
| 23/06/2015 | 292.550,0000 |
| 22/06/2015 | 279.365,0000 |
| 19/06/2015 | 276.578,0000 |
| 18/06/2015 | 286.409,0000 |
| 17/06/2015 | 285.443,0000 |
| 16/06/2015 | 284.539,0000 |
| 15/06/2015 | 283.023,0000 |
| 12/06/2015 | 275.655,0000 |
| 11/06/2015 | 275.332,0000 |
| 10/06/2015 | 262.947,0000 |
| 09/06/2015 | 259.308,0000 |
| 08/06/2015 | 248.856,0000 |
| 05/06/2015 | 248.050,0000 |
| 04/06/2015 | 256.962,0000 |
| 03/06/2015 | 261.081,0000 |
| 02/06/2015 | 273.739,0000 |
| 01/06/2015 | 279.420,0000 |
| 29/05/2015 | 283.400,0000 |
| 28/05/2015 | 298.178,0000 |
| 27/05/2015 | 300.934,0000 |
| 26/05/2015 | 292.574,0000 |
| 22/05/2015 | 279.823,0000 |
| 21/05/2015 | 280.400,0000 |
| 20/05/2015 | 281.476,0000 |
| 19/05/2015 | 273.884,0000 |
| 18/05/2015 | 271.436,0000 |
| 15/05/2015 | 271.186,0000 |
| 14/05/2015 | 276.998,0000 |
| 13/05/2015 | 275.172,0000 |
| 12/05/2015 | 271.866,0000 |
| 11/05/2015 | 256.540,0000 |
| 08/05/2015 | 244.864,0000 |
| 07/05/2015 | 239.832,0000 |
| 06/05/2015 | 244.978,0000 |
| 05/05/2015 | 252.648,0000 |
| 04/05/2015 | 255.815,0000 |
| 30/04/2015 | 264.649,0000 |
| 29/04/2015 | 276.928,0000 |
| 28/04/2015 | 280.652,0000 |
| 27/04/2015 | 282.291,0000 |
| 24/04/2015 | 277.173,0000 |
| 23/04/2015 | 274.939,0000 |
| 22/04/2015 | 272.140,0000 |
| 21/04/2015 | 265.850,0000 |
| 20/04/2015 | 261.702,0000 |
| 17/04/2015 | 256.766,0000 |
| 16/04/2015 | 258.085,0000 |
| 15/04/2015 | 262.367,0000 |
| 14/04/2015 | 260.826,0000 |
| 13/04/2015 | 262.759,0000 |
| 10/04/2015 | 259.687,0000 |
| 09/04/2015 | 258.377,0000 |
| 08/04/2015 | 253.003,0000 |
| 07/04/2015 | 253.430,0000 |
| 06/04/2015 | 263.425,0000 |
| 01/04/2015 | 268.779,0000 |
| 31/03/2015 | 273.742,0000 |
| 30/03/2015 | 277.750,0000 |
| 27/03/2015 | 266.026,0000 |
| 26/03/2015 | 260.471,0000 |
| 25/03/2015 | 259.029,0000 |
| 20/03/2015 | 249.370,0000 |
| 19/03/2015 | 254.923,0000 |
| 18/03/2015 | 254.651,0000 |
| 17/03/2015 | 252.138,0000 |
| 16/03/2015 | 255.152,0000 |
| 13/03/2015 | 246.387,0000 |
| 12/03/2015 | 248.817,0000 |
| 11/03/2015 | 246.055,0000 |
| 10/03/2015 | 239.173,0000 |
| 09/03/2015 | 236.704,0000 |
| 06/03/2015 | 235.568,0000 |
| 05/03/2015 | 246.200,0000 |
| 04/03/2015 | 257.461,0000 |
| 03/03/2015 | 262.460,0000 |
| 02/03/2015 | 267.624,0000 |
| 27/02/2015 | 253.029,0000 |
| 26/02/2015 | 267.627,0000 |
| 25/02/2015 | 270.851,0000 |
| 24/02/2015 | 268.678,0000 |
| 23/02/2015 | 268.145,0000 |
| 20/02/2015 | 262.230,0000 |
| 19/02/2015 | 257.362,0000 |
| 18/02/2015 | 257.379,0000 |
| 13/02/2015 | 249.089,0000 |
| 12/02/2015 | 253.504,0000 |
| 11/02/2015 | 253.093,0000 |
| 10/02/2015 | 243.543,0000 |
| 09/02/2015 | 236.071,0000 |
| 06/02/2015 | 235.476,0000 |
| 05/02/2015 | 240.319,0000 |
| 04/02/2015 | 249.551,0000 |
| 03/02/2015 | 244.414,0000 |
| 02/02/2015 | 249.499,0000 |
| 30/01/2015 | 256.542,0000 |
| 29/01/2015 | 271.687,0000 |
| 28/01/2015 | 307.423,0000 |
| 27/01/2015 | 306.638,0000 |
| 26/01/2015 | 308.296,0000 |
| 23/01/2015 | 301.759,0000 |
| 22/01/2015 | 300.575,0000 |
| 21/01/2015 | 301.507,0000 |
| 20/01/2015 | 297.140,0000 |
| 19/01/2015 | 294.296,0000 |
| 16/01/2015 | 290.222,0000 |
| 15/01/2015 | 298.514,0000 |
| 14/01/2015 | 298.386,0000 |
| 13/01/2015 | 295.449,0000 |
| 12/01/2015 | 295.867,0000 |
| 09/01/2015 | 289.631,0000 |
| 08/01/2015 | 286.424,0000 |
| 07/01/2015 | 287.708,0000 |
| 06/01/2015 | 298.928,0000 |
| 05/01/2015 | 305.620,0000 |
| 02/01/2015 | 312.923,0000 |
| 30/12/2014 | 318.044,0000 |
| 29/12/2014 | 329.342,0000 |
| 24/12/2014 | 301.842,0000 |
| 23/12/2014 | 291.987,0000 |
| 22/12/2014 | 293.861,0000 |
| 19/12/2014 | 287.808,0000 |
| 18/12/2014 | 282.648,0000 |
| 17/12/2014 | 274.538,0000 |
| 16/12/2014 | 269.676,0000 |
| 15/12/2014 | 263.193,0000 |
| 12/12/2014 | 255.618,0000 |
| 11/12/2014 | 254.730,0000 |
| 10/12/2014 | 246.663,0000 |
| 09/12/2014 | 246.353,0000 |
| 05/12/2014 | 248.251,0000 |
| 04/12/2014 | 250.917,0000 |
| 03/12/2014 | 262.605,0000 |
| 02/12/2014 | 269.474,0000 |
| 01/12/2014 | 277.721,0000 |
| 28/11/2014 | 285.859,0000 |
| 27/11/2014 | 264.363,0000 |
| 26/11/2014 | 261.207,0000 |
| 25/11/2014 | 254.208,0000 |
| 21/11/2014 | 250.722,0000 |
| 20/11/2014 | 244.967,0000 |
| 19/11/2014 | 248.362,0000 |
| 18/11/2014 | 245.720,0000 |
| 17/11/2014 | 241.132,0000 |
| 14/11/2014 | 234.226,0000 |
| 13/11/2014 | 245.399,0000 |
| 12/11/2014 | 240.322,0000 |
| 11/11/2014 | 230.524,0000 |
| 10/11/2014 | 223.886,0000 |
| 07/11/2014 | 223.218,0000 |
| 05/11/2014 | 227.696,0000 |
| 04/11/2014 | 238.681,0000 |
| 03/11/2014 | 245.786,0000 |
| 31/10/2014 | 252.839,0000 |
| 30/10/2014 | 261.652,0000 |
| 29/10/2014 | 268.677,0000 |
| 28/10/2014 | 258.304,0000 |
| 27/10/2014 | 250.372,0000 |
| 24/10/2014 | 246.432,0000 |
| 23/10/2014 | 245.876,0000 |
| 22/10/2014 | 244.048,0000 |
| 21/10/2014 | 237.233,0000 |
| 20/10/2014 | 237.746,0000 |
| 17/10/2014 | 229.434,0000 |
| 16/10/2014 | 229.895,0000 |
| 15/10/2014 | 229.218,0000 |
| 14/10/2014 | 224.561,0000 |
| 10/10/2014 | 220.912,0000 |
| 09/10/2014 | 222.239,0000 |
| 08/10/2014 | 220.899,0000 |
| 07/10/2014 | 218.341,0000 |
| 06/10/2014 | 219.617,0000 |
| 03/10/2014 | 222.888,0000 |
| 02/10/2014 | 232.954,0000 |
| 01/10/2014 | 238.090,0000 |
| 30/09/2014 | 235.812,0000 |
| 29/09/2014 | 245.779,0000 |
| 26/09/2014 | 237.431,0000 |
| 25/09/2014 | 239.479,0000 |
| 24/09/2014 | 233.390,0000 |
| 23/09/2014 | 236.585,0000 |
| 22/09/2014 | 229.247,0000 |
| 19/09/2014 | 223.772,0000 |
| 18/09/2014 | 223.187,0000 |
| 17/09/2014 | 220.237,0000 |
| 16/09/2014 | 220.783,0000 |
| 15/09/2014 | 223.159,0000 |
| 12/09/2014 | 218.241,0000 |
| 11/09/2014 | 218.895,0000 |
| 10/09/2014 | 211.842,0000 |
| 09/09/2014 | 207.444,0000 |
| 08/09/2014 | 206.913,0000 |
| 05/09/2014 | 204.532,0000 |
| 04/09/2014 | 208.558,0000 |
| 03/09/2014 | 219.449,0000 |
| 02/09/2014 | 223.839,0000 |
| 01/09/2014 | 227.254,0000 |
| 29/08/2014 | 228.726,0000 |
| 28/08/2014 | 244.668,0000 |
| 27/08/2014 | 234.720,0000 |
| 26/08/2014 | 236.645,0000 |
| 25/08/2014 | 232.164,0000 |
| 22/08/2014 | 228.137,0000 |
| 21/08/2014 | 228.307,0000 |
| 20/08/2014 | 220.271,0000 |
| 19/08/2014 | 220.173,0000 |
| 15/08/2014 | 220.091,0000 |
| 14/08/2014 | 221.016,0000 |
| 13/08/2014 | 218.156,0000 |
| 12/08/2014 | 207.608,0000 |
| 11/08/2014 | 202.177,0000 |
| 08/08/2014 | 195.588,0000 |
| 07/08/2014 | 195.381,0000 |
| 06/08/2014 | 198.151,0000 |
| 05/08/2014 | 206.694,0000 |
| 04/08/2014 | 211.927,0000 |
| 01/08/2014 | 215.750,0000 |
| 31/07/2014 | 218.118,0000 |
| 30/07/2014 | 228.414,0000 |
| 29/07/2014 | 232.049,0000 |
| 28/07/2014 | 233.512,0000 |
| 25/07/2014 | 229.698,0000 |
| 24/07/2014 | 230.480,0000 |
| 23/07/2014 | 223.529,0000 |
| 22/07/2014 | 218.160,0000 |
| 21/07/2014 | 214.271,0000 |
| 18/07/2014 | 210.445,0000 |
| 17/07/2014 | 209.133,0000 |
| 16/07/2014 | 217.502,0000 |
| 15/07/2014 | 215.230,0000 |
| 14/07/2014 | 206.160,0000 |
| 11/07/2014 | 202.669,0000 |
| 10/07/2014 | 200.664,0000 |
| 08/07/2014 | 193.720,0000 |
| 07/07/2014 | 189.375,0000 |
| 04/07/2014 | 194.131,0000 |
| 03/07/2014 | 203.112,0000 |
| 02/07/2014 | 201.623,0000 |
| 01/07/2014 | 208.499,0000 |
| 30/06/2014 | 223.447,0000 |
| 27/06/2014 | 234.489,0000 |
| 26/06/2014 | 239.788,0000 |
| 25/06/2014 | 233.871,0000 |
| 24/06/2014 | 228.825,0000 |
| 23/06/2014 | 224.769,0000 |
| 19/06/2014 | 225.333,0000 |
| 18/06/2014 | 226.353,0000 |
| 17/06/2014 | 222.932,0000 |
| 16/06/2014 | 222.724,0000 |
| 13/06/2014 | 210.096,0000 |
| 12/06/2014 | 223.346,0000 |
| 11/06/2014 | 216.509,0000 |
| 10/06/2014 | 206.542,0000 |
| 09/06/2014 | 202.708,0000 |
| 06/06/2014 | 181.745,0000 |
| 05/06/2014 | 204.078,0000 |
| 04/06/2014 | 211.789,0000 |
| 03/06/2014 | 198.308,0000 |
| 02/06/2014 | 203.173,0000 |
| 30/05/2014 | 211.093,0000 |
| 29/05/2014 | 223.493,0000 |
| 28/05/2014 | 211.899,0000 |
| 27/05/2014 | 210.600,0000 |
| 26/05/2014 | 209.816,0000 |
| 23/05/2014 | 204.797,0000 |
| 22/05/2014 | 216.122,0000 |
| 21/05/2014 | 208.733,0000 |
| 20/05/2014 | 205.764,0000 |
| 19/05/2014 | 203.424,0000 |
| 16/05/2014 | 202.825,0000 |
| 15/05/2014 | 208.547,0000 |
| 14/05/2014 | 206.161,0000 |
| 13/05/2014 | 201.398,0000 |
| 12/05/2014 | 196.390,0000 |
| 09/05/2014 | 188.199,0000 |
| 08/05/2014 | 191.867,0000 |
| 07/05/2014 | 192.602,0000 |
| 06/05/2014 | 197.055,0000 |
| 05/05/2014 | 200.032,0000 |
| 30/04/2014 | 192.144,0000 |
| 29/04/2014 | 202.083,0000 |
| 28/04/2014 | 208.528,0000 |
| 25/04/2014 | 203.601,0000 |
| 24/04/2014 | 205.754,0000 |
| 23/04/2014 | 199.792,0000 |
| 22/04/2014 | 195.433,0000 |
| 21/04/2014 | 190.902,0000 |
| 16/04/2014 | 187.817,0000 |
| 15/04/2014 | 193.462,0000 |
| 14/04/2014 | 192.385,0000 |
| 11/04/2014 | 187.615,0000 |
| 10/04/2014 | 193.636,0000 |
| 09/04/2014 | 182.606,0000 |
| 08/04/2014 | 177.401,0000 |