Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 76.292.721,0000 10/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44 y Ley 27.613.

Serie histórica

3000 registros
FechaValor
10/08/2026 76.292.721,0000
07/08/2026 79.257.217,0000
06/08/2026 80.007.693,0000
05/08/2026 79.601.520,0000
04/08/2026 78.972.279,0000
03/08/2026 79.107.712,0000
31/07/2026 80.250.361,0000
30/07/2026 77.411.838,0000
29/07/2026 76.875.230,0000
28/07/2026 76.263.645,0000
27/07/2026 76.182.623,0000
24/07/2026 76.449.077,0000
23/07/2026 76.139.747,0000
22/07/2026 76.043.307,0000
21/07/2026 76.151.989,0000
20/07/2026 76.664.010,0000
17/07/2026 77.316.896,0000
16/07/2026 77.685.091,0000
15/07/2026 77.265.564,0000
14/07/2026 77.409.470,0000
13/07/2026 79.015.026,0000
08/07/2026 81.860.285,0000
07/07/2026 82.151.344,0000
06/07/2026 82.952.935,0000
03/07/2026 83.625.403,0000
02/07/2026 82.544.188,0000
01/07/2026 82.326.606,0000
30/06/2026 81.565.004,0000
29/06/2026 77.851.810,0000
26/06/2026 76.691.748,0000
25/06/2026 74.735.503,0000
24/06/2026 73.791.497,0000
23/06/2026 73.197.163,0000
22/06/2026 72.543.863,0000
19/06/2026 73.232.394,0000
18/06/2026 72.267.778,0000
17/06/2026 71.877.170,0000
16/06/2026 71.689.495,0000
12/06/2026 72.524.431,0000
11/06/2026 72.482.316,0000
10/06/2026 72.746.929,0000
09/06/2026 73.469.738,0000
08/06/2026 74.062.854,0000
05/06/2026 75.359.365,0000
04/06/2026 75.950.760,0000
03/06/2026 75.285.723,0000
02/06/2026 74.722.513,0000
01/06/2026 74.897.845,0000
29/05/2026 74.352.486,0000
28/05/2026 71.162.319,0000
27/05/2026 69.868.074,0000
26/05/2026 68.905.793,0000
22/05/2026 68.801.172,0000
21/05/2026 68.362.199,0000
20/05/2026 68.702.486,0000
19/05/2026 68.752.357,0000
18/05/2026 68.778.119,0000
15/05/2026 69.465.348,0000
14/05/2026 70.347.186,0000
13/05/2026 69.485.283,0000
12/05/2026 69.594.807,0000
11/05/2026 70.394.403,0000
08/05/2026 71.877.584,0000
07/05/2026 73.106.576,0000
06/05/2026 72.280.179,0000
05/05/2026 72.281.552,0000
04/05/2026 72.562.948,0000
30/04/2026 73.427.510,0000
29/04/2026 71.368.293,0000
28/04/2026 68.975.355,0000
27/04/2026 68.777.639,0000
24/04/2026 68.211.453,0000
23/04/2026 67.147.531,0000
22/04/2026 66.827.988,0000
21/04/2026 66.994.987,0000
20/04/2026 67.064.705,0000
17/04/2026 67.142.642,0000
16/04/2026 67.455.029,0000
15/04/2026 67.729.613,0000
14/04/2026 67.800.980,0000
13/04/2026 68.613.063,0000
10/04/2026 69.243.033,0000
09/04/2026 70.893.931,0000
08/04/2026 72.046.297,0000
07/04/2026 72.224.309,0000
06/04/2026 72.586.097,0000
01/04/2026 73.647.040,0000
31/03/2026 72.774.986,0000
30/03/2026 71.697.306,0000
27/03/2026 69.744.575,0000
26/03/2026 68.999.769,0000
25/03/2026 68.667.380,0000
20/03/2026 69.706.544,0000
19/03/2026 69.104.833,0000
18/03/2026 69.429.271,0000
17/03/2026 69.792.009,0000
16/03/2026 70.340.214,0000
13/03/2026 71.031.041,0000
12/03/2026 70.827.897,0000
11/03/2026 70.831.167,0000
10/03/2026 70.960.384,0000
09/03/2026 72.735.437,0000
06/03/2026 74.308.847,0000
05/03/2026 74.893.136,0000
04/03/2026 74.101.729,0000
03/03/2026 74.019.494,0000
02/03/2026 74.370.267,0000
27/02/2026 74.433.185,0000
26/02/2026 70.922.427,0000
25/02/2026 69.332.949,0000
24/02/2026 68.177.814,0000
23/02/2026 67.598.508,0000
20/02/2026 68.430.255,0000
19/02/2026 68.069.698,0000
18/02/2026 67.798.162,0000
13/02/2026 68.334.699,0000
12/02/2026 69.021.199,0000
11/02/2026 69.200.841,0000
10/02/2026 69.426.253,0000
09/02/2026 71.373.624,0000
06/02/2026 72.868.421,0000
05/02/2026 74.309.608,0000
04/02/2026 73.615.508,0000
03/02/2026 73.335.801,0000
02/02/2026 73.414.019,0000
30/01/2026 74.229.104,0000
29/01/2026 72.405.992,0000
28/01/2026 71.189.293,0000
27/01/2026 70.381.583,0000
26/01/2026 70.258.860,0000
23/01/2026 69.876.355,0000
22/01/2026 69.623.294,0000
21/01/2026 69.593.343,0000
20/01/2026 69.657.918,0000
19/01/2026 70.151.317,0000
16/01/2026 70.749.425,0000
15/01/2026 71.242.419,0000
14/01/2026 72.076.185,0000
13/01/2026 72.118.559,0000
12/01/2026 73.125.788,0000
09/01/2026 74.920.154,0000
08/01/2026 74.835.812,0000
07/01/2026 75.054.958,0000
06/01/2026 74.709.246,0000
05/01/2026 75.533.857,0000
02/01/2026 77.446.393,0000
30/12/2025 76.861.898,0000
29/12/2025 73.925.817,0000
26/12/2025 73.885.762,0000
23/12/2025 74.857.626,0000
22/12/2025 76.115.315,0000
19/12/2025 77.095.733,0000
18/12/2025 75.560.962,0000
17/12/2025 73.629.552,0000
16/12/2025 72.721.314,0000
15/12/2025 72.376.238,0000
12/12/2025 72.239.345,0000
11/12/2025 72.322.887,0000
10/12/2025 72.556.826,0000
09/12/2025 73.148.950,0000
05/12/2025 75.698.338,0000
04/12/2025 77.138.405,0000
03/12/2025 76.542.527,0000
02/12/2025 76.461.000,0000
01/12/2025 76.872.283,0000
28/11/2025 74.925.899,0000
27/11/2025 71.199.305,0000
26/11/2025 68.947.962,0000
25/11/2025 66.674.811,0000
20/11/2025 65.913.125,0000
19/11/2025 65.064.473,0000
18/11/2025 64.152.510,0000
17/11/2025 64.921.918,0000
14/11/2025 65.289.403,0000
13/11/2025 65.734.658,0000
12/11/2025 65.760.344,0000
11/11/2025 66.071.592,0000
10/11/2025 66.718.271,0000
07/11/2025 69.350.504,0000
05/11/2025 70.301.217,0000
04/11/2025 70.141.471,0000
03/11/2025 70.222.860,0000
31/10/2025 70.728.610,0000
30/10/2025 67.632.303,0000
29/10/2025 67.155.814,0000
28/10/2025 67.590.615,0000
27/10/2025 65.425.962,0000
24/10/2025 68.522.862,0000
23/10/2025 68.227.016,0000
22/10/2025 68.548.085,0000
21/10/2025 67.717.399,0000
20/10/2025 67.828.427,0000
17/10/2025 66.707.159,0000
16/10/2025 64.320.327,0000
15/10/2025 63.912.725,0000
14/10/2025 63.779.911,0000
13/10/2025 65.183.914,0000
09/10/2025 69.736.917,0000
08/10/2025 70.149.396,0000
07/10/2025 70.502.854,0000
06/10/2025 70.852.933,0000
03/10/2025 71.565.839,0000
02/10/2025 70.917.702,0000
01/10/2025 70.688.547,0000
30/09/2025 68.202.142,0000
29/09/2025 65.761.873,0000
26/09/2025 63.378.707,0000
25/09/2025 61.696.719,0000
24/09/2025 61.324.890,0000
23/09/2025 60.803.713,0000
22/09/2025 62.852.730,0000
19/09/2025 64.325.674,0000
18/09/2025 64.090.201,0000
17/09/2025 63.729.692,0000
16/09/2025 63.022.265,0000
15/09/2025 63.385.949,0000
12/09/2025 63.753.324,0000
11/09/2025 63.094.355,0000
10/09/2025 63.336.668,0000
09/09/2025 63.970.977,0000
08/09/2025 64.794.089,0000
05/09/2025 64.169.962,0000
04/09/2025 64.956.369,0000
03/09/2025 63.719.222,0000
02/09/2025 63.925.775,0000
01/09/2025 64.532.018,0000
29/08/2025 64.074.572,0000
28/08/2025 61.806.289,0000
27/08/2025 61.325.234,0000
26/08/2025 60.653.049,0000
25/08/2025 60.393.269,0000
22/08/2025 60.009.103,0000
21/08/2025 59.428.858,0000
20/08/2025 59.322.807,0000
19/08/2025 59.385.911,0000
18/08/2025 59.467.520,0000
14/08/2025 60.277.723,0000
13/08/2025 61.162.231,0000
12/08/2025 61.068.337,0000
11/08/2025 62.047.225,0000
08/08/2025 63.467.043,0000
07/08/2025 64.679.267,0000
06/08/2025 65.756.565,0000
05/08/2025 65.667.118,0000
04/08/2025 66.599.629,0000
01/08/2025 68.037.231,0000
31/07/2025 67.947.783,0000
30/07/2025 63.553.847,0000
29/07/2025 62.529.048,0000
28/07/2025 61.417.142,0000
25/07/2025 60.745.030,0000
24/07/2025 60.206.256,0000
23/07/2025 59.863.671,0000
22/07/2025 60.039.074,0000
21/07/2025 60.858.648,0000
18/07/2025 61.328.145,0000
17/07/2025 60.925.015,0000
16/07/2025 60.344.850,0000
15/07/2025 61.139.915,0000
14/07/2025 61.659.286,0000
11/07/2025 62.729.605,0000
10/07/2025 63.515.757,0000
08/07/2025 63.735.098,0000
07/07/2025 64.091.111,0000
04/07/2025 64.905.095,0000
03/07/2025 64.086.178,0000
02/07/2025 64.165.583,0000
01/07/2025 63.421.346,0000
30/06/2025 62.989.921,0000
27/06/2025 59.374.855,0000
26/06/2025 57.915.852,0000
25/06/2025 55.788.557,0000
24/06/2025 55.024.633,0000
23/06/2025 54.851.256,0000
19/06/2025 54.574.493,0000
18/06/2025 54.024.335,0000
17/06/2025 54.564.893,0000
13/06/2025 55.714.110,0000
12/06/2025 55.511.751,0000
11/06/2025 55.612.783,0000
10/06/2025 55.467.759,0000
09/06/2025 56.469.937,0000
06/06/2025 58.075.819,0000
05/06/2025 59.196.846,0000
04/06/2025 58.577.243,0000
03/06/2025 58.251.342,0000
02/06/2025 58.787.910,0000
30/05/2025 60.143.782,0000
29/05/2025 56.760.605,0000
28/05/2025 56.241.592,0000
27/05/2025 54.912.487,0000
26/05/2025 54.743.406,0000
23/05/2025 54.640.923,0000
22/05/2025 55.088.458,0000
21/05/2025 55.032.027,0000
20/05/2025 54.971.864,0000
19/05/2025 54.737.245,0000
16/05/2025 55.669.703,0000
15/05/2025 54.777.188,0000
14/05/2025 55.797.284,0000
13/05/2025 55.868.748,0000
12/05/2025 56.437.420,0000
09/05/2025 57.912.553,0000
08/05/2025 58.305.498,0000
07/05/2025 59.569.173,0000
06/05/2025 60.402.773,0000
05/05/2025 60.081.157,0000
30/04/2025 61.044.533,0000
29/04/2025 58.102.476,0000
28/04/2025 56.496.483,0000
25/04/2025 55.465.702,0000
24/04/2025 55.456.306,0000
23/04/2025 53.628.667,0000
22/04/2025 53.687.864,0000
21/04/2025 53.016.057,0000
16/04/2025 56.466.451,0000
15/04/2025 57.039.692,0000
14/04/2025 55.473.434,0000
11/04/2025 51.520.397,0000
10/04/2025 52.104.774,0000
09/04/2025 52.457.464,0000
08/04/2025 52.938.489,0000
07/04/2025 53.113.552,0000
04/04/2025 53.710.257,0000
03/04/2025 53.536.422,0000
01/04/2025 54.389.878,0000
31/03/2025 53.674.173,0000
28/03/2025 51.314.102,0000
27/03/2025 50.646.907,0000
26/03/2025 49.995.856,0000
25/03/2025 49.513.009,0000
21/03/2025 50.207.838,0000
20/03/2025 50.018.824,0000
19/03/2025 49.809.094,0000
18/03/2025 49.598.219,0000
17/03/2025 49.758.714,0000
14/03/2025 50.411.783,0000
13/03/2025 50.253.973,0000
12/03/2025 50.098.374,0000
11/03/2025 50.133.732,0000
10/03/2025 50.505.607,0000
07/03/2025 52.541.637,0000
06/03/2025 52.448.421,0000
05/03/2025 52.513.008,0000
28/02/2025 53.957.551,0000
27/02/2025 51.130.601,0000
26/02/2025 50.689.694,0000
25/02/2025 49.863.497,0000
24/02/2025 49.933.493,0000
21/02/2025 49.967.092,0000
20/02/2025 50.036.350,0000
19/02/2025 50.356.421,0000
18/02/2025 50.026.246,0000
17/02/2025 50.162.775,0000
14/02/2025 50.831.243,0000
13/02/2025 50.434.528,0000
12/02/2025 50.411.620,0000
11/02/2025 50.655.491,0000
10/02/2025 50.784.379,0000
07/02/2025 53.271.134,0000
06/02/2025 54.598.931,0000
05/02/2025 54.700.224,0000
04/02/2025 54.839.861,0000
03/02/2025 55.030.135,0000
31/01/2025 55.168.714,0000
30/01/2025 53.003.678,0000
29/01/2025 52.382.602,0000
28/01/2025 52.040.914,0000
27/01/2025 51.905.820,0000
24/01/2025 51.586.677,0000
23/01/2025 51.371.890,0000
22/01/2025 51.480.611,0000
21/01/2025 51.507.429,0000
20/01/2025 52.058.926,0000
17/01/2025 52.798.693,0000
16/01/2025 52.828.459,0000
15/01/2025 53.078.954,0000
14/01/2025 52.888.777,0000
13/01/2025 52.968.770,0000
10/01/2025 53.782.864,0000
09/01/2025 54.492.988,0000
08/01/2025 54.287.871,0000
07/01/2025 54.481.193,0000
06/01/2025 54.461.398,0000
03/01/2025 55.472.885,0000
02/01/2025 54.938.038,0000
30/12/2024 54.697.452,0000
27/12/2024 53.722.889,0000
26/12/2024 53.186.495,0000
23/12/2024 53.867.719,0000
20/12/2024 54.783.536,0000
19/12/2024 53.891.324,0000
18/12/2024 52.634.219,0000
17/12/2024 50.984.464,0000
16/12/2024 50.750.722,0000
13/12/2024 51.085.499,0000
12/12/2024 50.158.450,0000
11/12/2024 49.896.396,0000
10/12/2024 49.796.388,0000
09/12/2024 50.718.202,0000
06/12/2024 51.967.180,0000
05/12/2024 52.377.438,0000
04/12/2024 51.946.978,0000
03/12/2024 51.876.552,0000
02/12/2024 51.937.521,0000
29/11/2024 52.250.845,0000
28/11/2024 49.909.998,0000
27/11/2024 49.217.802,0000
26/11/2024 48.650.576,0000
25/11/2024 48.544.151,0000
22/11/2024 48.828.179,0000
21/11/2024 48.764.408,0000
20/11/2024 48.838.932,0000
19/11/2024 48.987.386,0000
15/11/2024 49.766.671,0000
14/11/2024 49.900.837,0000
13/11/2024 50.004.155,0000
12/11/2024 49.853.853,0000
11/11/2024 50.647.516,0000
08/11/2024 52.175.275,0000
07/11/2024 52.629.773,0000
05/11/2024 53.037.834,0000
04/11/2024 52.337.066,0000
01/11/2024 54.148.657,0000
31/10/2024 53.141.618,0000
30/10/2024 50.623.156,0000
29/10/2024 48.963.547,0000
28/10/2024 47.645.336,0000
25/10/2024 47.098.275,0000
24/10/2024 46.650.956,0000
23/10/2024 46.052.273,0000
22/10/2024 45.097.656,0000
21/10/2024 45.428.804,0000
18/10/2024 46.137.914,0000
17/10/2024 46.160.838,0000
16/10/2024 45.646.568,0000
15/10/2024 45.359.430,0000
14/10/2024 46.219.451,0000
10/10/2024 47.124.521,0000
09/10/2024 47.728.522,0000
08/10/2024 48.241.260,0000
07/10/2024 48.662.084,0000
04/10/2024 50.018.381,0000
03/10/2024 49.914.235,0000
02/10/2024 50.053.969,0000
01/10/2024 49.928.240,0000
30/09/2024 50.358.497,0000
27/09/2024 47.867.080,0000
26/09/2024 46.122.766,0000
25/09/2024 44.133.160,0000
24/09/2024 42.063.645,0000
23/09/2024 40.813.058,0000
20/09/2024 39.987.115,0000
19/09/2024 39.322.934,0000
18/09/2024 38.665.998,0000
17/09/2024 37.816.752,0000
16/09/2024 37.497.947,0000
13/09/2024 37.957.044,0000
12/09/2024 37.473.271,0000
11/09/2024 37.645.393,0000
10/09/2024 37.429.355,0000
09/09/2024 38.334.763,0000
06/09/2024 39.518.687,0000
05/09/2024 39.771.576,0000
04/09/2024 39.064.810,0000
03/09/2024 38.237.968,0000
02/09/2024 38.405.279,0000
30/08/2024 38.431.853,0000
29/08/2024 36.843.974,0000
28/08/2024 36.038.501,0000
27/08/2024 35.164.461,0000
26/08/2024 35.135.600,0000
23/08/2024 35.260.041,0000
22/08/2024 34.978.504,0000
21/08/2024 34.761.404,0000
20/08/2024 34.463.953,0000
19/08/2024 34.775.615,0000
16/08/2024 34.973.121,0000
15/08/2024 35.233.093,0000
14/08/2024 35.472.778,0000
13/08/2024 34.995.754,0000
12/08/2024 35.286.382,0000
09/08/2024 37.028.526,0000
08/08/2024 37.228.813,0000
07/08/2024 37.606.009,0000
06/08/2024 37.340.507,0000
05/08/2024 37.017.881,0000
02/08/2024 38.029.733,0000
01/08/2024 37.564.840,0000
31/07/2024 37.250.686,0000
30/07/2024 35.852.176,0000
29/07/2024 35.099.951,0000
26/07/2024 35.105.866,0000
25/07/2024 35.482.727,0000
24/07/2024 35.521.806,0000
23/07/2024 35.151.194,0000
22/07/2024 35.099.263,0000
19/07/2024 35.527.108,0000
18/07/2024 34.955.526,0000
17/07/2024 35.266.773,0000
16/07/2024 34.891.500,0000
15/07/2024 34.994.697,0000
12/07/2024 35.254.289,0000
11/07/2024 35.556.022,0000
10/07/2024 35.567.121,0000
08/07/2024 35.823.451,0000
05/07/2024 36.830.768,0000
04/07/2024 37.335.015,0000
03/07/2024 36.382.273,0000
02/07/2024 36.022.198,0000
01/07/2024 36.269.474,0000
28/06/2024 36.311.922,0000
27/06/2024 33.988.560,0000
26/06/2024 33.112.798,0000
25/06/2024 32.020.385,0000
24/06/2024 31.846.601,0000
19/06/2024 31.921.256,0000
18/06/2024 31.488.033,0000
14/06/2024 32.097.591,0000
13/06/2024 31.984.676,0000
12/06/2024 31.745.955,0000
11/06/2024 31.848.072,0000
10/06/2024 31.713.803,0000
07/06/2024 32.859.754,0000
06/06/2024 32.923.934,0000
05/06/2024 32.765.189,0000
04/06/2024 32.418.726,0000
03/06/2024 32.079.238,0000
31/05/2024 32.372.552,0000
30/05/2024 30.923.577,0000
29/05/2024 30.181.518,0000
28/05/2024 29.807.849,0000
27/05/2024 29.561.783,0000
24/05/2024 29.529.409,0000
23/05/2024 29.046.254,0000
22/05/2024 28.938.908,0000
21/05/2024 28.876.551,0000
20/05/2024 29.182.783,0000
17/05/2024 29.683.768,0000
16/05/2024 29.650.317,0000
15/05/2024 29.207.737,0000
14/05/2024 29.526.809,0000
13/05/2024 29.465.422,0000
10/05/2024 30.496.195,0000
09/05/2024 31.132.644,0000
08/05/2024 31.066.315,0000
07/05/2024 31.282.052,0000
06/05/2024 30.856.308,0000
03/05/2024 31.739.344,0000
02/05/2024 30.164.969,0000
30/04/2024 29.686.531,0000
29/04/2024 28.195.297,0000
26/04/2024 27.654.278,0000
25/04/2024 27.251.019,0000
24/04/2024 26.976.036,0000
23/04/2024 26.603.840,0000
22/04/2024 26.653.230,0000
19/04/2024 26.665.447,0000
18/04/2024 26.720.969,0000
17/04/2024 26.686.365,0000
16/04/2024 26.453.647,0000
15/04/2024 26.683.581,0000
12/04/2024 27.443.211,0000
11/04/2024 27.609.791,0000
10/04/2024 27.734.328,0000
09/04/2024 28.167.157,0000
08/04/2024 28.765.620,0000
05/04/2024 29.407.700,0000
04/04/2024 28.955.098,0000
03/04/2024 29.006.251,0000
27/03/2024 28.905.758,0000
26/03/2024 27.101.495,0000
25/03/2024 26.487.625,0000
22/03/2024 26.489.488,0000
21/03/2024 26.409.828,0000
20/03/2024 26.203.988,0000
19/03/2024 25.938.784,0000
18/03/2024 26.112.171,0000
15/03/2024 26.305.910,0000
14/03/2024 26.214.629,0000
13/03/2024 26.504.522,0000
12/03/2024 26.756.975,0000
11/03/2024 26.713.971,0000
08/03/2024 27.612.094,0000
07/03/2024 28.072.063,0000
06/03/2024 28.487.374,0000
05/03/2024 28.210.090,0000
04/03/2024 27.931.786,0000
01/03/2024 28.055.242,0000
29/02/2024 27.780.719,0000
28/02/2024 27.147.530,0000
27/02/2024 26.166.849,0000
26/02/2024 25.935.527,0000
23/02/2024 25.757.037,0000
22/02/2024 25.553.098,0000
21/02/2024 25.891.309,0000
20/02/2024 25.805.516,0000
19/02/2024 25.685.329,0000
16/02/2024 25.935.179,0000
15/02/2024 25.968.454,0000
14/02/2024 26.181.097,0000
09/02/2024 27.258.273,0000
08/02/2024 27.134.298,0000
07/02/2024 27.360.260,0000
06/02/2024 27.916.920,0000
05/02/2024 27.473.986,0000
02/02/2024 27.980.588,0000
01/02/2024 27.674.130,0000
31/01/2024 27.867.234,0000
30/01/2024 27.059.240,0000
29/01/2024 26.610.981,0000
26/01/2024 26.539.722,0000
25/01/2024 26.187.068,0000
24/01/2024 26.240.247,0000
23/01/2024 26.200.791,0000
22/01/2024 26.408.924,0000
19/01/2024 26.738.769,0000
18/01/2024 26.814.726,0000
17/01/2024 27.096.321,0000
16/01/2024 27.313.361,0000
15/01/2024 27.281.162,0000
12/01/2024 27.443.631,0000
11/01/2024 27.325.904,0000
10/01/2024 27.436.954,0000
09/01/2024 27.591.624,0000
08/01/2024 27.629.363,0000
05/01/2024 28.456.147,0000
04/01/2024 28.037.149,0000
03/01/2024 27.988.473,0000
02/01/2024 28.220.915,0000
29/12/2023 28.225.556,0000
28/12/2023 26.783.561,0000
27/12/2023 26.220.399,0000
26/12/2023 25.764.517,0000
22/12/2023 25.638.261,0000
21/12/2023 24.892.100,0000
20/12/2023 24.181.399,0000
19/12/2023 23.908.028,0000
18/12/2023 23.374.640,0000
15/12/2023 22.748.090,0000
14/12/2023 22.243.955,0000
13/12/2023 21.028.417,0000
12/12/2023 13.477.540,0000
11/12/2023 13.644.946,0000
07/12/2023 14.279.079,0000
06/12/2023 14.569.079,0000
05/12/2023 14.391.034,0000
04/12/2023 14.301.164,0000
01/12/2023 14.645.456,0000
30/11/2023 14.158.524,0000
29/11/2023 13.688.187,0000
28/11/2023 13.501.297,0000
27/11/2023 13.663.889,0000
24/11/2023 13.809.328,0000
23/11/2023 14.021.674,0000
22/11/2023 14.295.832,0000
21/11/2023 14.161.463,0000
17/11/2023 14.319.058,0000
16/11/2023 14.274.830,0000
15/11/2023 13.961.538,0000
14/11/2023 14.038.983,0000
13/11/2023 14.035.748,0000
10/11/2023 14.516.794,0000
09/11/2023 14.769.052,0000
08/11/2023 14.874.796,0000
07/11/2023 14.911.721,0000
03/11/2023 15.577.776,0000
02/11/2023 15.152.114,0000
01/11/2023 15.014.585,0000
31/10/2023 15.082.655,0000
30/10/2023 14.434.878,0000
27/10/2023 14.079.282,0000
26/10/2023 13.806.446,0000
25/10/2023 13.665.371,0000
24/10/2023 13.440.023,0000
23/10/2023 13.522.390,0000
20/10/2023 13.698.445,0000
19/10/2023 13.762.054,0000
18/10/2023 13.782.842,0000
17/10/2023 13.661.725,0000
12/10/2023 13.964.223,0000
11/10/2023 13.732.513,0000
10/10/2023 13.715.346,0000
09/10/2023 14.144.001,0000
06/10/2023 14.635.462,0000
05/10/2023 14.637.857,0000
04/10/2023 14.334.618,0000
03/10/2023 14.075.264,0000
02/10/2023 14.234.083,0000
29/09/2023 14.268.613,0000
28/09/2023 13.386.487,0000
27/09/2023 12.915.979,0000
26/09/2023 12.560.766,0000
25/09/2023 12.509.280,0000
22/09/2023 12.422.837,0000
21/09/2023 12.371.151,0000
20/09/2023 12.175.484,0000
19/09/2023 12.258.643,0000
18/09/2023 12.367.563,0000
15/09/2023 12.394.238,0000
14/09/2023 12.473.398,0000
13/09/2023 12.561.963,0000
12/09/2023 12.465.411,0000
11/09/2023 12.648.576,0000
08/09/2023 13.041.364,0000
07/09/2023 13.130.603,0000
06/09/2023 13.225.406,0000
05/09/2023 12.889.381,0000
04/09/2023 12.939.864,0000
01/09/2023 13.125.976,0000
31/08/2023 12.919.913,0000
30/08/2023 12.412.551,0000
29/08/2023 12.077.326,0000
28/08/2023 11.888.654,0000
25/08/2023 11.844.449,0000
24/08/2023 11.918.644,0000
23/08/2023 11.693.093,0000
22/08/2023 11.779.814,0000
18/08/2023 11.899.466,0000
17/08/2023 12.065.541,0000
16/08/2023 12.148.240,0000
15/08/2023 12.170.212,0000
14/08/2023 12.490.794,0000
11/08/2023 11.254.253,0000
10/08/2023 11.288.874,0000
09/08/2023 11.523.008,0000
08/08/2023 11.602.055,0000
07/08/2023 11.757.822,0000
04/08/2023 11.941.179,0000
03/08/2023 11.781.892,0000
02/08/2023 11.721.295,0000
01/08/2023 11.508.034,0000
31/07/2023 11.432.589,0000
28/07/2023 11.012.342,0000
27/07/2023 10.459.367,0000
26/07/2023 10.297.812,0000
25/07/2023 10.163.227,0000
24/07/2023 10.153.811,0000
21/07/2023 10.174.913,0000
20/07/2023 10.084.998,0000
19/07/2023 10.167.504,0000
18/07/2023 10.164.789,0000
17/07/2023 10.209.642,0000
14/07/2023 10.307.713,0000
13/07/2023 10.295.113,0000
12/07/2023 10.329.278,0000
11/07/2023 10.341.113,0000
10/07/2023 10.521.218,0000
07/07/2023 10.968.691,0000
06/07/2023 11.093.338,0000
05/07/2023 10.932.573,0000
04/07/2023 10.713.529,0000
03/07/2023 10.680.710,0000
30/06/2023 10.685.591,0000
29/06/2023 10.054.293,0000
28/06/2023 9.801.198,0000
27/06/2023 9.438.803,0000
26/06/2023 9.379.177,0000
23/06/2023 9.478.986,0000
22/06/2023 9.387.608,0000
21/06/2023 9.314.763,0000
16/06/2023 9.482.877,0000
15/06/2023 9.550.164,0000
14/06/2023 9.719.249,0000
13/06/2023 9.590.023,0000
12/06/2023 9.692.693,0000
09/06/2023 10.017.597,0000
08/06/2023 10.197.828,0000
07/06/2023 10.200.736,0000
06/06/2023 10.272.918,0000
05/06/2023 10.283.413,0000
02/06/2023 10.344.520,0000
01/06/2023 10.136.834,0000
31/05/2023 9.808.012,0000
30/05/2023 9.210.402,0000
29/05/2023 9.049.719,0000
24/05/2023 8.902.934,0000
23/05/2023 8.753.101,0000
22/05/2023 8.749.897,0000
19/05/2023 8.823.748,0000
18/05/2023 8.839.115,0000
17/05/2023 8.820.238,0000
16/05/2023 8.672.182,0000
15/05/2023 8.874.666,0000
12/05/2023 8.985.608,0000
11/05/2023 8.711.469,0000
10/05/2023 8.948.457,0000
09/05/2023 8.960.794,0000
08/05/2023 9.113.164,0000
05/05/2023 9.439.906,0000
04/05/2023 9.291.383,0000
03/05/2023 9.279.693,0000
02/05/2023 9.206.332,0000
28/04/2023 9.252.312,0000
27/04/2023 8.679.242,0000
26/04/2023 8.477.178,0000
25/04/2023 8.268.011,0000
24/04/2023 8.108.272,0000
21/04/2023 8.268.130,0000
20/04/2023 8.497.381,0000
19/04/2023 8.447.402,0000
18/04/2023 8.177.576,0000
17/04/2023 8.272.684,0000
14/04/2023 8.253.449,0000
13/04/2023 8.243.119,0000
12/04/2023 8.152.364,0000
11/04/2023 8.159.766,0000
10/04/2023 8.246.102,0000
05/04/2023 8.721.667,0000
04/04/2023 8.544.498,0000
03/04/2023 8.493.275,0000
31/03/2023 8.437.818,0000
30/03/2023 8.050.435,0000
29/03/2023 7.968.382,0000
28/03/2023 7.902.110,0000
27/03/2023 7.878.075,0000
23/03/2023 7.769.866,0000
22/03/2023 7.772.285,0000
21/03/2023 7.814.811,0000
20/03/2023 7.348.745,0000
17/03/2023 7.562.329,0000
16/03/2023 7.658.963,0000
15/03/2023 7.653.780,0000
14/03/2023 7.639.891,0000
13/03/2023 7.704.724,0000
10/03/2023 7.907.773,0000
09/03/2023 8.041.914,0000
08/03/2023 8.165.333,0000
07/03/2023 8.205.944,0000
06/03/2023 8.262.411,0000
03/03/2023 8.255.763,0000
02/03/2023 8.109.299,0000
01/03/2023 8.126.575,0000
28/02/2023 7.978.870,0000
27/02/2023 7.638.918,0000
24/02/2023 7.495.906,0000
23/02/2023 7.375.234,0000
22/02/2023 7.357.693,0000
17/02/2023 7.394.089,0000
16/02/2023 7.368.626,0000
15/02/2023 7.327.601,0000
14/02/2023 7.284.684,0000
13/02/2023 7.355.814,0000
10/02/2023 7.480.647,0000
09/02/2023 7.488.992,0000
08/02/2023 7.567.235,0000
07/02/2023 7.585.350,0000
06/02/2023 7.672.460,0000
03/02/2023 7.676.558,0000
02/02/2023 7.607.825,0000
01/02/2023 7.622.765,0000
31/01/2023 7.502.204,0000
30/01/2023 7.240.799,0000
27/01/2023 7.118.353,0000
26/01/2023 6.700.978,0000
25/01/2023 6.617.780,0000
24/01/2023 6.491.902,0000
23/01/2023 6.604.763,0000
20/01/2023 6.725.962,0000
19/01/2023 6.749.521,0000
18/01/2023 6.764.084,0000
17/01/2023 6.742.988,0000
16/01/2023 6.865.598,0000
13/01/2023 6.971.422,0000
12/01/2023 6.922.001,0000
11/01/2023 6.935.353,0000
10/01/2023 6.933.843,0000
09/01/2023 7.070.717,0000
06/01/2023 7.356.301,0000
05/01/2023 7.454.407,0000
04/01/2023 7.357.905,0000
03/01/2023 7.257.605,0000
02/01/2023 7.295.666,0000
30/12/2022 7.307.076,0000
29/12/2022 7.117.130,0000
28/12/2022 7.049.418,0000
27/12/2022 6.930.915,0000
26/12/2022 6.981.172,0000
23/12/2022 6.997.258,0000
22/12/2022 6.953.940,0000
21/12/2022 6.835.524,0000
20/12/2022 6.754.587,0000
19/12/2022 6.728.128,0000
16/12/2022 6.641.043,0000
15/12/2022 6.372.572,0000
14/12/2022 6.317.143,0000
13/12/2022 6.250.591,0000
12/12/2022 6.341.320,0000
07/12/2022 6.624.128,0000
06/12/2022 6.628.525,0000
05/12/2022 6.499.348,0000
02/12/2022 6.553.910,0000
01/12/2022 6.479.349,0000
30/11/2022 6.321.118,0000
29/11/2022 5.931.364,0000
28/11/2022 5.816.434,0000
25/11/2022 5.669.792,0000
24/11/2022 5.624.560,0000
23/11/2022 5.564.416,0000
22/11/2022 5.540.959,0000
18/11/2022 5.649.976,0000
17/11/2022 5.626.390,0000
16/11/2022 5.607.217,0000
15/11/2022 5.552.091,0000
14/11/2022 5.580.569,0000
11/11/2022 5.592.284,0000
10/11/2022 5.604.165,0000
09/11/2022 5.611.560,0000
08/11/2022 5.686.876,0000
07/11/2022 5.757.584,0000
04/11/2022 5.965.368,0000
03/11/2022 5.792.367,0000
02/11/2022 5.804.460,0000
01/11/2022 5.744.785,0000
31/10/2022 5.734.225,0000
28/10/2022 5.507.314,0000
27/10/2022 5.372.823,0000
26/10/2022 5.328.891,0000
25/10/2022 5.226.159,0000
24/10/2022 5.216.435,0000
21/10/2022 5.228.710,0000
20/10/2022 5.248.483,0000
19/10/2022 5.264.333,0000
18/10/2022 5.164.212,0000
17/10/2022 5.192.807,0000
14/10/2022 5.265.614,0000
13/10/2022 5.265.000,0000
12/10/2022 5.277.367,0000
11/10/2022 5.314.616,0000
06/10/2022 5.574.447,0000
05/10/2022 5.584.235,0000
04/10/2022 5.449.053,0000
03/10/2022 5.479.472,0000
30/09/2022 5.489.260,0000
29/09/2022 5.242.260,0000
28/09/2022 5.196.177,0000
27/09/2022 5.088.387,0000
26/09/2022 5.060.264,0000
23/09/2022 5.011.275,0000
22/09/2022 4.996.746,0000
21/09/2022 4.968.346,0000
20/09/2022 4.896.787,0000
19/09/2022 4.945.816,0000
16/09/2022 4.998.625,0000
15/09/2022 5.146.042,0000
14/09/2022 5.065.144,0000
13/09/2022 5.001.574,0000
12/09/2022 5.046.056,0000
09/09/2022 5.220.291,0000
08/09/2022 5.266.639,0000
07/09/2022 5.254.716,0000
06/09/2022 5.191.415,0000
05/09/2022 5.151.107,0000
01/09/2022 5.163.783,0000
31/08/2022 5.044.023,0000
30/08/2022 4.882.556,0000
29/08/2022 4.774.716,0000
26/08/2022 4.740.770,0000
25/08/2022 4.686.085,0000
24/08/2022 4.648.090,0000
23/08/2022 4.620.536,0000
22/08/2022 4.607.395,0000
19/08/2022 4.627.056,0000
18/08/2022 4.636.638,0000
17/08/2022 4.635.109,0000
16/08/2022 4.621.793,0000
12/08/2022 4.762.704,0000
11/08/2022 4.759.703,0000
10/08/2022 4.784.198,0000
09/08/2022 4.854.916,0000
08/08/2022 4.891.747,0000
05/08/2022 5.062.436,0000
04/08/2022 5.083.056,0000
03/08/2022 5.033.830,0000
02/08/2022 4.967.595,0000
01/08/2022 5.022.670,0000
29/07/2022 5.011.118,0000
28/07/2022 4.758.902,0000
27/07/2022 4.693.334,0000
26/07/2022 4.612.916,0000
25/07/2022 4.623.864,0000
22/07/2022 4.617.474,0000
21/07/2022 4.604.554,0000
20/07/2022 4.554.710,0000
19/07/2022 4.599.053,0000
18/07/2022 4.612.456,0000
15/07/2022 4.725.490,0000
14/07/2022 4.762.818,0000
13/07/2022 4.794.579,0000
12/07/2022 4.828.920,0000
11/07/2022 4.889.965,0000
08/07/2022 5.057.693,0000
07/07/2022 5.141.859,0000
06/07/2022 5.158.790,0000
05/07/2022 4.980.490,0000
04/07/2022 4.962.169,0000
01/07/2022 5.132.885,0000
30/06/2022 5.030.144,0000
29/06/2022 4.794.000,0000
28/06/2022 4.653.902,0000
27/06/2022 4.574.824,0000
24/06/2022 4.566.462,0000
23/06/2022 4.509.830,0000
22/06/2022 4.418.847,0000
21/06/2022 4.401.943,0000
16/06/2022 4.546.185,0000
15/06/2022 4.469.332,0000
14/06/2022 4.381.983,0000
13/06/2022 4.309.955,0000
10/06/2022 4.334.518,0000
09/06/2022 4.352.307,0000
08/06/2022 4.379.617,0000
07/06/2022 4.367.060,0000
06/06/2022 4.392.170,0000
03/06/2022 4.474.743,0000
02/06/2022 4.428.936,0000
01/06/2022 4.454.542,0000
31/05/2022 4.294.946,0000
30/05/2022 4.220.566,0000
27/05/2022 4.150.899,0000
26/05/2022 4.109.116,0000
24/05/2022 4.086.434,0000
23/05/2022 4.077.878,0000
20/05/2022 4.138.662,0000
19/05/2022 4.110.570,0000
17/05/2022 4.066.151,0000
16/05/2022 4.061.337,0000
13/05/2022 4.138.828,0000
12/05/2022 4.150.625,0000
11/05/2022 4.083.106,0000
10/05/2022 4.085.995,0000
09/05/2022 4.143.943,0000
06/05/2022 4.269.738,0000
05/05/2022 4.317.072,0000
04/05/2022 4.233.342,0000
03/05/2022 4.186.153,0000
02/05/2022 4.245.792,0000
29/04/2022 4.196.806,0000
28/04/2022 4.045.547,0000
27/04/2022 3.979.128,0000
26/04/2022 3.861.207,0000
25/04/2022 3.823.077,0000
22/04/2022 3.826.943,0000
21/04/2022 3.802.346,0000
20/04/2022 3.783.903,0000
19/04/2022 3.759.954,0000
18/04/2022 3.791.782,0000
13/04/2022 3.894.590,0000
12/04/2022 3.859.647,0000
11/04/2022 3.902.171,0000
08/04/2022 4.055.315,0000
07/04/2022 4.109.865,0000
06/04/2022 4.142.886,0000
05/04/2022 4.051.798,0000
04/04/2022 4.057.955,0000
01/04/2022 4.088.884,0000
31/03/2022 3.946.263,0000
30/03/2022 3.875.619,0000
29/03/2022 3.826.469,0000
28/03/2022 3.764.132,0000
25/03/2022 3.728.133,0000
23/03/2022 3.750.798,0000
22/03/2022 3.744.395,0000
21/03/2022 3.753.626,0000
18/03/2022 3.740.036,0000
17/03/2022 3.739.795,0000
16/03/2022 3.715.947,0000
15/03/2022 3.686.365,0000
14/03/2022 3.714.031,0000
11/03/2022 3.769.492,0000
10/03/2022 3.782.737,0000
09/03/2022 3.850.803,0000
08/03/2022 3.889.918,0000
07/03/2022 3.929.590,0000
04/03/2022 3.995.064,0000
03/03/2022 3.925.309,0000
02/03/2022 3.924.835,0000
25/02/2022 3.875.654,0000
24/02/2022 3.719.793,0000
23/02/2022 3.676.957,0000
22/02/2022 3.635.082,0000
21/02/2022 3.649.367,0000
18/02/2022 3.657.945,0000
17/02/2022 3.676.423,0000
16/02/2022 3.672.206,0000
15/02/2022 3.663.767,0000
14/02/2022 3.698.943,0000
11/02/2022 3.738.996,0000
10/02/2022 3.758.429,0000
09/02/2022 3.794.138,0000
08/02/2022 3.816.713,0000
07/02/2022 3.848.360,0000
04/02/2022 3.959.034,0000
03/02/2022 3.886.134,0000
02/02/2022 3.879.722,0000
01/02/2022 3.861.399,0000
31/01/2022 3.797.817,0000
28/01/2022 3.765.572,0000
27/01/2022 3.675.880,0000
26/01/2022 3.635.715,0000
25/01/2022 3.581.114,0000
24/01/2022 3.589.425,0000
21/01/2022 3.628.442,0000
20/01/2022 3.645.824,0000
19/01/2022 3.673.337,0000
18/01/2022 3.682.349,0000
17/01/2022 3.687.474,0000
14/01/2022 3.742.083,0000
13/01/2022 3.758.300,0000
12/01/2022 3.760.619,0000
11/01/2022 3.756.938,0000
10/01/2022 3.802.225,0000
07/01/2022 3.950.287,0000
06/01/2022 4.024.026,0000
05/01/2022 3.974.433,0000
04/01/2022 3.973.358,0000
03/01/2022 4.008.201,0000
30/12/2021 3.939.887,0000
29/12/2021 3.877.305,0000
28/12/2021 3.774.763,0000
27/12/2021 3.777.253,0000
23/12/2021 3.805.722,0000
22/12/2021 3.753.638,0000
21/12/2021 3.733.797,0000
20/12/2021 3.707.393,0000
17/12/2021 3.638.544,0000
16/12/2021 3.468.746,0000
15/12/2021 3.435.748,0000
14/12/2021 3.416.729,0000
13/12/2021 3.418.848,0000
10/12/2021 3.507.556,0000
09/12/2021 3.558.508,0000
07/12/2021 3.640.585,0000
06/12/2021 3.670.955,0000
03/12/2021 3.680.780,0000
02/12/2021 3.603.000,0000
01/12/2021 3.606.942,0000
30/11/2021 3.475.816,0000
29/11/2021 3.408.802,0000
26/11/2021 3.379.195,0000
25/11/2021 3.357.801,0000
24/11/2021 3.345.857,0000
23/11/2021 3.315.053,0000
19/11/2021 3.362.959,0000
18/11/2021 3.342.225,0000
17/11/2021 3.349.858,0000
16/11/2021 3.305.944,0000
15/11/2021 3.331.114,0000
12/11/2021 3.355.350,0000
11/11/2021 3.367.978,0000
10/11/2021 3.361.552,0000
09/11/2021 3.415.673,0000
08/11/2021 3.434.970,0000
05/11/2021 3.613.315,0000
04/11/2021 3.633.441,0000
03/11/2021 3.557.028,0000
02/11/2021 3.547.541,0000
01/11/2021 3.560.067,0000
29/10/2021 3.498.073,0000
28/10/2021 3.390.160,0000
27/10/2021 3.318.480,0000
26/10/2021 3.263.215,0000
25/10/2021 3.262.061,0000
22/10/2021 3.274.171,0000
21/10/2021 3.270.369,0000
20/10/2021 3.277.925,0000
19/10/2021 3.273.234,0000
18/10/2021 3.247.757,0000
15/10/2021 3.278.280,0000
14/10/2021 3.304.875,0000
13/10/2021 3.304.428,0000
12/10/2021 3.339.595,0000
07/10/2021 3.498.695,0000
06/10/2021 3.558.380,0000
05/10/2021 3.517.131,0000
04/10/2021 3.492.520,0000
01/10/2021 3.494.863,0000
30/09/2021 3.405.879,0000
29/09/2021 3.334.294,0000
28/09/2021 3.277.424,0000
27/09/2021 3.259.115,0000
24/09/2021 3.246.980,0000
23/09/2021 3.221.491,0000
22/09/2021 3.223.386,0000
21/09/2021 3.194.611,0000
20/09/2021 3.197.801,0000
17/09/2021 3.221.757,0000
16/09/2021 3.234.978,0000
15/09/2021 3.239.592,0000
14/09/2021 3.246.512,0000
13/09/2021 3.246.255,0000
10/09/2021 3.251.024,0000
09/09/2021 3.294.724,0000
08/09/2021 3.346.198,0000
07/09/2021 3.348.914,0000
06/09/2021 3.370.588,0000
03/09/2021 3.372.920,0000
02/09/2021 3.337.131,0000
01/09/2021 3.365.218,0000
31/08/2021 3.300.727,0000
30/08/2021 3.178.985,0000
27/08/2021 3.154.810,0000
26/08/2021 3.107.280,0000
25/08/2021 3.064.476,0000
24/08/2021 3.035.382,0000
23/08/2021 3.031.567,0000
20/08/2021 3.038.553,0000
19/08/2021 3.071.330,0000
18/08/2021 3.077.330,0000
17/08/2021 3.070.750,0000
13/08/2021 3.135.544,0000
12/08/2021 3.123.879,0000
11/08/2021 3.104.636,0000
10/08/2021 3.108.128,0000
09/08/2021 3.161.455,0000
06/08/2021 3.306.560,0000
05/08/2021 3.296.189,0000
04/08/2021 3.215.012,0000
03/08/2021 3.179.968,0000
02/08/2021 3.205.778,0000
30/07/2021 3.197.258,0000
29/07/2021 3.101.332,0000
28/07/2021 3.042.933,0000
27/07/2021 2.964.957,0000
26/07/2021 2.978.108,0000
23/07/2021 3.007.620,0000
22/07/2021 3.019.745,0000
21/07/2021 3.023.059,0000
20/07/2021 3.046.859,0000
19/07/2021 3.093.214,0000
16/07/2021 3.102.089,0000
15/07/2021 3.081.464,0000
14/07/2021 3.051.179,0000
13/07/2021 3.061.739,0000
12/07/2021 3.108.722,0000
08/07/2021 3.236.121,0000
07/07/2021 3.263.710,0000
06/07/2021 3.253.966,0000
05/07/2021 3.219.561,0000
02/07/2021 3.236.087,0000
01/07/2021 3.221.455,0000
30/06/2021 3.176.218,0000
29/06/2021 3.009.382,0000
28/06/2021 2.931.068,0000
25/06/2021 2.897.350,0000
24/06/2021 2.836.196,0000
23/06/2021 2.833.150,0000
22/06/2021 2.798.803,0000
18/06/2021 2.835.790,0000
17/06/2021 2.847.511,0000
16/06/2021 2.866.025,0000
15/06/2021 2.852.271,0000
14/06/2021 2.871.843,0000
11/06/2021 2.863.736,0000
10/06/2021 2.904.657,0000
09/06/2021 2.949.053,0000
08/06/2021 2.933.903,0000
07/06/2021 2.971.625,0000
04/06/2021 3.038.211,0000
03/06/2021 2.953.371,0000
02/06/2021 2.952.067,0000
01/06/2021 2.943.115,0000
31/05/2021 2.883.797,0000
28/05/2021 2.826.603,0000
27/05/2021 2.759.795,0000
26/05/2021 2.731.904,0000
21/05/2021 2.731.262,0000
20/05/2021 2.708.160,0000
19/05/2021 2.716.767,0000
18/05/2021 2.722.562,0000
17/05/2021 2.742.856,0000
14/05/2021 2.776.372,0000
13/05/2021 2.746.211,0000
12/05/2021 2.722.951,0000
11/05/2021 2.725.940,0000
10/05/2021 2.759.431,0000
07/05/2021 2.864.126,0000
06/05/2021 2.866.447,0000
05/05/2021 2.847.302,0000
04/05/2021 2.773.645,0000
03/05/2021 2.775.316,0000
30/04/2021 2.790.213,0000
29/04/2021 2.667.842,0000
28/04/2021 2.586.286,0000
27/04/2021 2.555.696,0000
26/04/2021 2.528.081,0000
23/04/2021 2.546.233,0000
22/04/2021 2.589.625,0000
21/04/2021 2.589.726,0000
20/04/2021 2.589.155,0000
19/04/2021 2.616.958,0000
16/04/2021 2.613.812,0000
15/04/2021 2.642.221,0000
14/04/2021 2.641.690,0000
13/04/2021 2.583.944,0000
12/04/2021 2.630.542,0000
09/04/2021 2.721.410,0000
08/04/2021 2.771.100,0000
07/04/2021 2.770.099,0000
06/04/2021 2.712.040,0000
05/04/2021 2.724.605,0000
31/03/2021 2.742.604,0000
30/03/2021 2.591.945,0000
29/03/2021 2.547.408,0000
26/03/2021 2.544.332,0000
25/03/2021 2.545.664,0000
23/03/2021 2.532.991,0000
22/03/2021 2.549.952,0000
19/03/2021 2.543.476,0000
18/03/2021 2.544.342,0000
17/03/2021 2.593.221,0000
16/03/2021 2.607.037,0000
15/03/2021 2.623.033,0000
12/03/2021 2.680.896,0000
11/03/2021 2.678.190,0000
10/03/2021 2.709.345,0000
09/03/2021 2.720.195,0000
08/03/2021 2.750.436,0000
05/03/2021 2.835.876,0000
04/03/2021 2.806.021,0000
03/03/2021 2.764.857,0000
02/03/2021 2.729.663,0000
01/03/2021 2.747.757,0000
26/02/2021 2.685.772,0000
25/02/2021 2.568.171,0000
24/02/2021 2.520.847,0000
23/02/2021 2.507.334,0000
22/02/2021 2.501.600,0000
19/02/2021 2.535.583,0000
18/02/2021 2.549.783,0000
17/02/2021 2.536.258,0000
12/02/2021 2.569.502,0000
11/02/2021 2.561.906,0000
10/02/2021 2.549.989,0000
09/02/2021 2.572.191,0000
08/02/2021 2.583.743,0000
05/02/2021 2.673.665,0000
04/02/2021 2.689.645,0000
03/02/2021 2.672.562,0000
02/02/2021 2.623.190,0000
01/02/2021 2.639.048,0000
29/01/2021 2.648.052,0000
28/01/2021 2.560.867,0000
27/01/2021 2.526.822,0000
26/01/2021 2.460.819,0000
25/01/2021 2.477.050,0000
22/01/2021 2.517.800,0000
21/01/2021 2.545.488,0000
20/01/2021 2.572.752,0000
19/01/2021 2.587.510,0000
18/01/2021 2.604.976,0000
15/01/2021 2.599.022,0000
14/01/2021 2.594.892,0000
13/01/2021 2.550.744,0000
12/01/2021 2.566.383,0000
11/01/2021 2.604.247,0000
08/01/2021 2.696.031,0000
07/01/2021 2.681.452,0000
06/01/2021 2.659.076,0000
05/01/2021 2.658.626,0000
04/01/2021 2.692.184,0000
30/12/2020 2.710.974,0000
29/12/2020 2.606.459,0000
28/12/2020 2.579.229,0000
23/12/2020 2.555.073,0000
22/12/2020 2.535.140,0000
21/12/2020 2.530.872,0000
18/12/2020 2.547.023,0000
17/12/2020 2.462.348,0000
16/12/2020 2.386.127,0000
15/12/2020 2.385.071,0000
14/12/2020 2.456.405,0000
11/12/2020 2.382.993,0000
10/12/2020 2.392.901,0000
09/12/2020 2.382.833,0000
04/12/2020 2.480.054,0000
03/12/2020 2.422.827,0000
02/12/2020 2.406.121,0000
01/12/2020 2.400.962,0000
30/11/2020 2.376.661,0000
27/11/2020 2.299.404,0000
26/11/2020 2.252.472,0000
25/11/2020 2.221.456,0000
24/11/2020 2.199.180,0000
20/11/2020 2.245.114,0000
19/11/2020 2.247.130,0000
18/11/2020 2.242.598,0000
17/11/2020 2.220.105,0000
16/11/2020 2.241.442,0000
13/11/2020 2.311.237,0000
12/11/2020 2.278.863,0000
11/11/2020 2.257.704,0000
10/11/2020 2.271.939,0000
09/11/2020 2.291.072,0000
05/11/2020 2.360.636,0000
04/11/2020 2.323.273,0000
03/11/2020 2.308.829,0000
02/11/2020 2.338.793,0000
30/10/2020 2.316.745,0000
29/10/2020 2.251.656,0000
28/10/2020 2.285.277,0000
27/10/2020 2.262.622,0000
26/10/2020 2.271.524,0000
23/10/2020 2.253.230,0000
22/10/2020 2.267.645,0000
21/10/2020 2.275.306,0000
20/10/2020 2.282.247,0000
19/10/2020 2.304.215,0000
16/10/2020 2.279.061,0000
15/10/2020 2.251.923,0000
14/10/2020 2.273.203,0000
13/10/2020 2.290.544,0000
09/10/2020 2.338.921,0000
08/10/2020 2.345.500,0000
07/10/2020 2.411.961,0000
06/10/2020 2.384.844,0000
05/10/2020 2.365.561,0000
02/10/2020 2.386.568,0000
01/10/2020 2.379.911,0000
30/09/2020 2.350.592,0000
29/09/2020 2.300.637,0000
28/09/2020 2.272.820,0000
25/09/2020 2.268.518,0000
24/09/2020 2.268.656,0000
23/09/2020 2.285.703,0000
22/09/2020 2.289.291,0000
21/09/2020 2.296.699,0000
18/09/2020 2.325.828,0000
17/09/2020 2.322.169,0000
16/09/2020 2.312.414,0000
15/09/2020 2.343.786,0000
14/09/2020 2.357.247,0000
11/09/2020 2.320.684,0000
10/09/2020 2.315.061,0000
09/09/2020 2.341.325,0000
08/09/2020 2.341.270,0000
07/09/2020 2.365.692,0000
04/09/2020 2.407.325,0000
03/09/2020 2.359.510,0000
02/09/2020 2.364.966,0000
01/09/2020 2.365.657,0000
31/08/2020 2.354.226,0000
28/08/2020 2.312.315,0000
27/08/2020 2.276.682,0000
26/08/2020 2.261.962,0000
25/08/2020 2.229.098,0000
24/08/2020 2.222.015,0000
21/08/2020 2.238.956,0000
20/08/2020 2.252.518,0000
19/08/2020 2.259.252,0000
18/08/2020 2.272.025,0000
14/08/2020 2.304.680,0000
13/08/2020 2.306.538,0000
12/08/2020 2.350.502,0000
11/08/2020 2.345.658,0000
10/08/2020 2.374.942,0000
07/08/2020 2.446.954,0000
06/08/2020 2.419.295,0000
05/08/2020 2.400.134,0000
04/08/2020 2.381.989,0000
03/08/2020 2.436.857,0000
31/07/2020 2.416.502,0000
30/07/2020 2.359.759,0000
29/07/2020 2.306.702,0000
28/07/2020 2.276.754,0000
27/07/2020 2.267.030,0000
24/07/2020 2.262.152,0000
23/07/2020 2.255.011,0000
22/07/2020 2.262.118,0000
21/07/2020 2.265.733,0000
20/07/2020 2.277.035,0000
17/07/2020 2.291.626,0000
16/07/2020 2.271.064,0000
15/07/2020 2.253.918,0000
14/07/2020 2.270.145,0000
13/07/2020 2.299.128,0000
08/07/2020 2.397.159,0000
07/07/2020 2.405.481,0000
06/07/2020 2.403.527,0000
03/07/2020 2.393.567,0000
02/07/2020 2.357.627,0000
01/07/2020 2.377.082,0000
30/06/2020 2.335.221,0000
29/06/2020 2.271.174,0000
26/06/2020 2.242.610,0000
25/06/2020 2.204.887,0000
24/06/2020 2.176.018,0000
23/06/2020 2.164.408,0000
22/06/2020 2.163.597,0000
19/06/2020 2.144.365,0000
18/06/2020 2.131.336,0000
17/06/2020 2.134.082,0000
16/06/2020 2.118.040,0000
12/06/2020 2.155.336,0000
11/06/2020 2.159.516,0000
10/06/2020 2.169.097,0000
09/06/2020 2.144.189,0000
08/06/2020 2.170.053,0000
05/06/2020 2.185.747,0000
04/06/2020 2.179.870,0000
03/06/2020 2.154.233,0000
02/06/2020 2.146.140,0000
01/06/2020 2.158.095,0000
29/05/2020 2.180.750,0000
28/05/2020 2.090.601,0000
27/05/2020 2.032.349,0000
26/05/2020 2.012.670,0000
22/05/2020 2.043.036,0000
21/05/2020 2.041.585,0000
20/05/2020 2.048.008,0000
19/05/2020 2.080.316,0000
18/05/2020 2.107.955,0000
15/05/2020 2.167.099,0000
14/05/2020 2.151.286,0000
13/05/2020 2.161.945,0000
12/05/2020 2.120.270,0000
11/05/2020 2.145.683,0000
08/05/2020 2.212.069,0000
07/05/2020 2.224.371,0000
06/05/2020 2.214.706,0000
05/05/2020 2.193.716,0000
04/05/2020 2.181.061,0000
30/04/2020 2.207.841,0000
29/04/2020 2.143.062,0000
28/04/2020 2.097.077,0000
27/04/2020 2.065.260,0000
24/04/2020 2.055.168,0000
23/04/2020 2.042.585,0000
22/04/2020 2.054.294,0000
21/04/2020 2.073.268,0000
20/04/2020 2.078.413,0000
17/04/2020 2.101.138,0000
16/04/2020 2.057.443,0000
15/04/2020 2.075.866,0000
14/04/2020 2.075.782,0000
13/04/2020 2.103.391,0000
08/04/2020 2.187.461,0000
07/04/2020 2.176.632,0000
06/04/2020 2.190.782,0000
03/04/2020 2.146.481,0000
02/04/2020 2.116.678,0000
01/04/2020 2.089.683,0000
30/03/2020 2.086.517,0000
27/03/2020 2.061.580,0000
26/03/2020 1.941.351,0000
25/03/2020 1.887.136,0000
20/03/2020 1.858.735,0000
19/03/2020 1.841.820,0000
18/03/2020 1.851.374,0000
17/03/2020 1.847.056,0000
16/03/2020 1.861.640,0000
13/03/2020 1.872.478,0000
12/03/2020 1.865.570,0000
11/03/2020 1.847.899,0000
10/03/2020 1.860.558,0000
09/03/2020 1.896.465,0000
06/03/2020 1.940.730,0000
05/03/2020 1.955.285,0000
04/03/2020 1.932.921,0000
03/03/2020 1.930.760,0000
02/03/2020 1.940.371,0000
28/02/2020 1.915.931,0000
27/02/2020 1.800.222,0000
26/02/2020 1.779.221,0000
21/02/2020 1.776.289,0000
20/02/2020 1.767.230,0000
19/02/2020 1.786.250,0000
18/02/2020 1.803.805,0000
17/02/2020 1.825.609,0000
14/02/2020 1.809.316,0000
13/02/2020 1.793.609,0000
12/02/2020 1.798.057,0000
11/02/2020 1.788.569,0000
10/02/2020 1.816.155,0000
07/02/2020 1.875.846,0000
06/02/2020 1.877.766,0000
05/02/2020 1.869.188,0000
04/02/2020 1.849.719,0000
03/02/2020 1.869.799,0000
31/01/2020 1.855.051,0000
30/01/2020 1.795.817,0000
29/01/2020 1.753.053,0000
28/01/2020 1.749.445,0000
27/01/2020 1.746.096,0000
24/01/2020 1.721.793,0000
23/01/2020 1.736.642,0000
22/01/2020 1.766.476,0000
21/01/2020 1.777.411,0000
20/01/2020 1.773.109,0000
17/01/2020 1.771.622,0000
16/01/2020 1.774.716,0000
15/01/2020 1.770.334,0000
14/01/2020 1.743.318,0000
13/01/2020 1.723.749,0000
10/01/2020 1.753.858,0000
09/01/2020 1.714.794,0000
08/01/2020 1.745.996,0000
07/01/2020 1.757.385,0000
06/01/2020 1.758.088,0000
03/01/2020 1.795.811,0000
02/01/2020 1.804.840,0000
30/12/2019 1.807.500,0000
27/12/2019 1.750.429,0000
26/12/2019 1.678.733,0000
23/12/2019 1.665.852,0000
20/12/2019 1.672.701,0000
19/12/2019 1.653.150,0000
18/12/2019 1.630.737,0000
17/12/2019 1.572.593,0000
16/12/2019 1.554.760,0000
13/12/2019 1.569.737,0000
12/12/2019 1.544.887,0000
11/12/2019 1.540.532,0000
10/12/2019 1.544.986,0000
09/12/2019 1.564.565,0000
06/12/2019 1.602.376,0000
05/12/2019 1.618.977,0000
04/12/2019 1.578.293,0000
03/12/2019 1.553.080,0000
02/12/2019 1.570.422,0000
29/11/2019 1.574.559,0000
28/11/2019 1.522.726,0000
27/11/2019 1.480.084,0000
26/11/2019 1.473.362,0000
25/11/2019 1.448.426,0000
22/11/2019 1.464.700,0000
21/11/2019 1.467.774,0000
20/11/2019 1.474.014,0000
19/11/2019 1.490.645,0000
15/11/2019 1.500.927,0000
14/11/2019 1.477.358,0000
13/11/2019 1.463.574,0000
12/11/2019 1.484.603,0000
11/11/2019 1.507.576,0000
08/11/2019 1.557.814,0000
07/11/2019 1.565.750,0000
05/11/2019 1.570.369,0000
04/11/2019 1.553.223,0000
01/11/2019 1.595.313,0000
31/10/2019 1.595.070,0000
30/10/2019 1.533.212,0000
29/10/2019 1.508.337,0000
28/10/2019 1.540.690,0000
25/10/2019 1.570.487,0000
24/10/2019 1.564.750,0000
23/10/2019 1.582.042,0000
22/10/2019 1.599.872,0000
21/10/2019 1.644.795,0000
18/10/2019 1.663.515,0000
17/10/2019 1.697.635,0000
16/10/2019 1.675.550,0000
15/10/2019 1.666.808,0000
11/10/2019 1.668.686,0000
10/10/2019 1.656.314,0000
09/10/2019 1.676.429,0000
08/10/2019 1.679.060,0000
07/10/2019 1.703.027,0000
04/10/2019 1.756.373,0000
03/10/2019 1.725.223,0000
02/10/2019 1.693.649,0000
01/10/2019 1.698.705,0000
30/09/2019 1.683.351,0000
27/09/2019 1.625.520,0000
26/09/2019 1.565.243,0000
25/09/2019 1.553.440,0000
24/09/2019 1.547.276,0000
23/09/2019 1.561.633,0000
20/09/2019 1.534.151,0000
19/09/2019 1.542.247,0000
18/09/2019 1.564.980,0000
17/09/2019 1.591.670,0000
16/09/2019 1.643.139,0000
13/09/2019 1.651.289,0000
12/09/2019 1.678.395,0000
11/09/2019 1.676.356,0000
10/09/2019 1.695.445,0000
09/09/2019 1.718.607,0000
06/09/2019 1.754.811,0000
05/09/2019 1.781.174,0000
04/09/2019 1.759.251,0000
03/09/2019 1.768.334,0000
02/09/2019 1.835.862,0000
30/08/2019 1.904.426,0000
29/08/2019 1.867.176,0000
28/08/2019 1.910.392,0000
27/08/2019 1.872.902,0000
26/08/2019 1.863.849,0000
23/08/2019 1.855.895,0000
22/08/2019 1.849.809,0000
21/08/2019 1.875.731,0000
20/08/2019 1.915.862,0000
16/08/2019 1.991.736,0000
15/08/2019 2.008.146,0000
14/08/2019 2.089.402,0000
13/08/2019 2.031.438,0000
12/08/2019 2.058.463,0000
09/08/2019 1.846.332,0000
08/08/2019 1.848.897,0000
07/08/2019 1.857.651,0000
06/08/2019 1.858.963,0000
05/08/2019 1.843.907,0000
02/08/2019 1.835.032,0000
01/08/2019 1.835.868,0000
31/07/2019 1.801.988,0000
30/07/2019 1.743.288,0000
29/07/2019 1.716.187,0000
26/07/2019 1.697.157,0000
25/07/2019 1.689.356,0000
24/07/2019 1.683.978,0000
23/07/2019 1.685.108,0000
22/07/2019 1.696.981,0000
19/07/2019 1.722.236,0000
18/07/2019 1.710.534,0000
17/07/2019 1.719.165,0000
16/07/2019 1.676.646,0000
15/07/2019 1.642.166,0000
12/07/2019 1.644.447,0000
11/07/2019 1.657.706,0000
10/07/2019 1.683.153,0000
05/07/2019 1.753.110,0000
04/07/2019 1.755.654,0000
03/07/2019 1.742.779,0000
02/07/2019 1.776.823,0000
01/07/2019 1.791.191,0000
28/06/2019 1.779.468,0000
27/06/2019 1.713.404,0000
26/06/2019 1.681.752,0000
25/06/2019 1.631.757,0000
24/06/2019 1.643.749,0000
21/06/2019 1.646.514,0000
19/06/2019 1.645.496,0000
18/06/2019 1.660.903,0000
14/06/2019 1.685.052,0000
13/06/2019 1.701.293,0000
12/06/2019 1.744.901,0000
11/06/2019 1.783.349,0000
10/06/2019 1.810.459,0000
07/06/2019 1.845.138,0000
06/06/2019 1.857.002,0000
05/06/2019 1.843.146,0000
04/06/2019 1.833.891,0000
03/06/2019 1.841.936,0000
31/05/2019 1.842.057,0000
30/05/2019 1.734.470,0000
29/05/2019 1.721.735,0000
28/05/2019 1.706.289,0000
27/05/2019 1.715.147,0000
24/05/2019 1.709.732,0000
23/05/2019 1.704.636,0000
22/05/2019 1.689.786,0000
21/05/2019 1.709.487,0000
20/05/2019 1.733.478,0000
17/05/2019 1.739.246,0000
16/05/2019 1.740.891,0000
15/05/2019 1.751.575,0000
14/05/2019 1.743.847,0000
13/05/2019 1.767.534,0000
10/05/2019 1.797.839,0000
09/05/2019 1.829.030,0000
08/05/2019 1.833.665,0000
07/05/2019 1.829.866,0000
06/05/2019 1.790.499,0000
03/05/2019 1.799.705,0000
02/05/2019 1.802.039,0000
30/04/2019 1.760.732,0000
29/04/2019 1.743.375,0000
26/04/2019 1.713.760,0000
25/04/2019 1.720.716,0000
24/04/2019 1.670.911,0000
23/04/2019 1.632.885,0000
22/04/2019 1.655.186,0000
17/04/2019 1.645.203,0000
16/04/2019 1.647.463,0000
15/04/2019 1.636.612,0000
12/04/2019 1.660.125,0000
11/04/2019 1.660.535,0000
10/04/2019 1.676.798,0000
09/04/2019 1.711.139,0000
08/04/2019 1.740.431,0000
05/04/2019 1.766.296,0000
04/04/2019 1.734.251,0000
03/04/2019 1.707.856,0000
01/04/2019 1.712.364,0000
29/03/2019 1.713.205,0000
28/03/2019 1.697.725,0000
27/03/2019 1.685.658,0000
26/03/2019 1.615.236,0000
25/03/2019 1.601.793,0000
22/03/2019 1.608.538,0000
21/03/2019 1.578.434,0000
20/03/2019 1.580.815,0000
19/03/2019 1.574.403,0000
18/03/2019 1.577.516,0000
15/03/2019 1.572.052,0000
14/03/2019 1.501.876,0000
13/03/2019 1.518.489,0000
12/03/2019 1.523.119,0000
11/03/2019 1.525.824,0000
08/03/2019 1.571.974,0000
07/03/2019 1.562.849,0000
06/03/2019 1.537.145,0000
01/03/2019 1.530.170,0000
28/02/2019 1.489.862,0000
27/02/2019 1.435.492,0000
26/02/2019 1.408.501,0000
25/02/2019 1.397.576,0000
22/02/2019 1.418.667,0000
21/02/2019 1.431.323,0000
20/02/2019 1.442.141,0000
19/02/2019 1.420.368,0000
18/02/2019 1.431.694,0000
15/02/2019 1.414.896,0000
14/02/2019 1.427.520,0000
13/02/2019 1.418.535,0000
12/02/2019 1.425.807,0000
11/02/2019 1.457.864,0000
08/02/2019 1.483.173,0000
07/02/2019 1.464.886,0000
06/02/2019 1.462.787,0000
05/02/2019 1.434.796,0000
04/02/2019 1.441.656,0000
01/02/2019 1.478.200,0000
31/01/2019 1.446.672,0000
30/01/2019 1.425.826,0000
29/01/2019 1.400.928,0000
28/01/2019 1.390.625,0000
25/01/2019 1.388.904,0000
24/01/2019 1.393.639,0000
23/01/2019 1.408.319,0000
22/01/2019 1.441.316,0000
21/01/2019 1.471.147,0000
18/01/2019 1.480.308,0000
17/01/2019 1.493.236,0000
16/01/2019 1.522.487,0000
15/01/2019 1.507.857,0000
14/01/2019 1.457.825,0000
11/01/2019 1.457.341,0000
10/01/2019 1.486.939,0000
09/01/2019 1.508.024,0000
08/01/2019 1.507.071,0000
07/01/2019 1.522.572,0000
04/01/2019 1.528.791,0000
03/01/2019 1.524.350,0000
02/01/2019 1.522.717,0000
28/12/2018 1.533.652,0000
27/12/2018 1.502.104,0000
26/12/2018 1.505.721,0000
21/12/2018 1.515.531,0000
20/12/2018 1.488.557,0000
19/12/2018 1.487.431,0000
18/12/2018 1.450.554,0000
17/12/2018 1.432.928,0000
14/12/2018 1.418.376,0000
13/12/2018 1.400.896,0000
12/12/2018 1.402.914,0000
11/12/2018 1.421.225,0000
10/12/2018 1.433.844,0000
07/12/2018 1.443.717,0000
06/12/2018 1.444.609,0000
05/12/2018 1.443.005,0000
04/12/2018 1.404.607,0000
03/12/2018 1.404.200,0000
29/11/2018 1.391.235,0000
28/11/2018 1.354.977,0000
27/11/2018 1.329.098,0000
26/11/2018 1.313.032,0000
23/11/2018 1.300.479,0000
22/11/2018 1.306.282,0000
21/11/2018 1.325.685,0000
20/11/2018 1.259.876,0000
16/11/2018 1.264.735,0000
15/11/2018 1.263.651,0000
14/11/2018 1.259.019,0000
13/11/2018 1.258.137,0000
12/11/2018 1.268.922,0000
09/11/2018 1.301.606,0000
08/11/2018 1.318.579,0000
07/11/2018 1.323.953,0000
05/11/2018 1.323.422,0000
02/11/2018 1.324.868,0000
01/11/2018 1.328.165,0000
31/10/2018 1.319.924,0000
30/10/2018 1.298.245,0000
29/10/2018 1.287.876,0000
26/10/2018 1.291.800,0000
25/10/2018 1.299.429,0000
24/10/2018 1.304.026,0000
23/10/2018 1.285.538,0000
22/10/2018 1.296.994,0000
19/10/2018 1.337.727,0000
18/10/2018 1.377.919,0000
17/10/2018 1.376.432,0000
16/10/2018 1.307.744,0000
12/10/2018 1.311.156,0000
11/10/2018 1.320.058,0000
10/10/2018 1.340.460,0000
09/10/2018 1.354.297,0000
08/10/2018 1.384.323,0000
05/10/2018 1.421.497,0000
04/10/2018 1.444.865,0000
03/10/2018 1.423.369,0000
02/10/2018 1.427.707,0000
01/10/2018 1.476.883,0000
28/09/2018 1.473.291,0000
27/09/2018 1.398.064,0000
26/09/2018 1.353.285,0000
25/09/2018 1.340.198,0000
24/09/2018 1.326.672,0000
21/09/2018 1.332.046,0000
20/09/2018 1.396.390,0000
19/09/2018 1.425.718,0000
18/09/2018 1.366.914,0000
17/09/2018 1.380.516,0000
14/09/2018 1.379.750,0000
13/09/2018 1.335.829,0000
12/09/2018 1.316.622,0000
11/09/2018 1.353.016,0000
10/09/2018 1.363.840,0000
07/09/2018 1.368.175,0000
06/09/2018 1.388.001,0000
05/09/2018 1.413.567,0000
04/09/2018 1.423.927,0000
03/09/2018 1.408.506,0000
31/08/2018 1.392.758,0000
30/08/2018 1.424.949,0000
29/08/2018 1.234.185,0000
28/08/2018 1.209.930,0000
27/08/2018 1.208.254,0000
24/08/2018 1.203.710,0000
23/08/2018 1.216.385,0000
22/08/2018 1.229.468,0000
21/08/2018 1.239.620,0000
17/08/2018 1.245.163,0000
16/08/2018 1.255.156,0000
15/08/2018 1.247.278,0000
14/08/2018 1.165.202,0000
13/08/2018 1.160.841,0000
10/08/2018 1.151.653,0000
09/08/2018 1.135.514,0000
08/08/2018 1.132.099,0000
07/08/2018 1.125.204,0000
06/08/2018 1.142.244,0000
03/08/2018 1.158.573,0000
02/08/2018 1.150.982,0000
01/08/2018 1.148.748,0000
31/07/2018 1.137.732,0000
30/07/2018 1.123.200,0000
27/07/2018 1.110.302,0000
26/07/2018 1.112.718,0000
25/07/2018 1.108.261,0000
24/07/2018 1.122.366,0000
23/07/2018 1.137.733,0000
20/07/2018 1.154.631,0000
19/07/2018 1.173.236,0000
18/07/2018 1.185.888,0000
17/07/2018 1.150.681,0000
16/07/2018 1.130.504,0000
13/07/2018 1.133.124,0000
12/07/2018 1.133.784,0000
11/07/2018 1.153.376,0000
10/07/2018 1.163.065,0000
06/07/2018 1.203.138,0000
05/07/2018 1.207.194,0000
04/07/2018 1.198.896,0000
03/07/2018 1.187.982,0000
02/07/2018 1.214.813,0000
29/06/2018 1.216.805,0000
28/06/2018 1.137.998,0000
27/06/2018 1.114.431,0000
26/06/2018 1.083.329,0000
25/06/2018 1.080.965,0000
22/06/2018 1.092.660,0000
21/06/2018 1.092.444,0000
19/06/2018 1.054.204,0000
18/06/2018 1.071.041,0000
15/06/2018 1.064.268,0000
14/06/2018 1.021.936,0000
13/06/2018 995.339,0000
12/06/2018 1.031.057,0000
11/06/2018 1.038.702,0000
08/06/2018 1.065.248,0000
07/06/2018 1.036.190,0000
06/06/2018 1.056.157,0000
05/06/2018 1.044.333,0000
04/06/2018 1.044.940,0000
01/06/2018 1.034.356,0000
31/05/2018 1.020.501,0000
30/05/2018 983.905,0000
29/05/2018 975.012,0000
28/05/2018 953.109,0000
24/05/2018 957.569,0000
23/05/2018 960.083,0000
22/05/2018 973.173,0000
21/05/2018 1.000.806,0000
18/05/2018 1.025.957,0000
17/05/2018 1.018.651,0000
16/05/2018 1.031.365,0000
15/05/2018 1.016.226,0000
14/05/2018 1.021.276,0000
11/05/2018 991.830,0000
10/05/2018 975.082,0000
09/05/2018 977.776,0000
08/05/2018 989.680,0000
07/05/2018 987.461,0000
04/05/2018 981.531,0000
03/05/2018 972.853,0000
02/05/2018 950.442,0000
27/04/2018 950.714,0000
26/04/2018 911.732,0000
25/04/2018 882.092,0000
24/04/2018 873.659,0000
23/04/2018 883.132,0000
20/04/2018 900.412,0000
19/04/2018 912.641,0000
18/04/2018 936.420,0000
17/04/2018 901.217,0000
16/04/2018 904.087,0000
13/04/2018 900.728,0000
12/04/2018 903.144,0000
11/04/2018 922.703,0000
10/04/2018 926.819,0000
09/04/2018 943.638,0000
06/04/2018 966.744,0000
05/04/2018 952.924,0000
04/04/2018 948.271,0000
03/04/2018 949.419,0000
28/03/2018 936.123,0000
27/03/2018 889.094,0000
26/03/2018 879.916,0000
23/03/2018 874.715,0000
22/03/2018 871.452,0000
21/03/2018 880.973,0000
20/03/2018 859.374,0000
19/03/2018 874.400,0000
16/03/2018 879.996,0000
15/03/2018 871.231,0000
14/03/2018 862.867,0000
13/03/2018 865.648,0000
12/03/2018 877.957,0000
09/03/2018 898.131,0000
08/03/2018 909.799,0000
07/03/2018 919.603,0000
06/03/2018 931.308,0000
05/03/2018 939.492,0000
02/03/2018 936.147,0000
01/03/2018 925.593,0000
28/02/2018 908.091,0000
27/02/2018 867.738,0000
26/02/2018 860.267,0000
23/02/2018 854.894,0000
22/02/2018 867.554,0000
21/02/2018 912.966,0000
20/02/2018 897.873,0000
19/02/2018 896.720,0000
16/02/2018 886.262,0000
15/02/2018 885.922,0000
14/02/2018 909.843,0000
09/02/2018 935.403,0000
08/02/2018 938.502,0000
07/02/2018 945.719,0000
06/02/2018 988.946,0000
05/02/2018 975.039,0000
02/02/2018 978.996,0000
01/02/2018 981.706,0000
31/01/2018 973.487,0000
30/01/2018 977.350,0000
29/01/2018 961.900,0000
26/01/2018 962.155,0000
25/01/2018 972.194,0000
24/01/2018 962.938,0000
23/01/2018 1.000.954,0000
22/01/2018 1.004.564,0000
19/01/2018 1.019.191,0000
18/01/2018 1.023.125,0000
17/01/2018 952.054,0000
16/01/2018 947.441,0000
15/01/2018 880.633,0000
12/01/2018 881.647,0000
11/01/2018 876.853,0000
10/01/2018 877.684,0000
09/01/2018 901.581,0000
08/01/2018 913.375,0000
05/01/2018 936.813,0000
04/01/2018 919.795,0000
03/01/2018 916.847,0000
02/01/2018 928.590,0000
29/12/2017 920.610,0000
28/12/2017 892.680,0000
27/12/2017 882.445,0000
26/12/2017 870.425,0000
22/12/2017 901.998,0000
21/12/2017 897.267,0000
20/12/2017 878.449,0000
19/12/2017 854.162,0000
18/12/2017 833.908,0000
15/12/2017 821.945,0000
14/12/2017 797.529,0000
13/12/2017 801.685,0000
12/12/2017 801.198,0000
11/12/2017 806.760,0000
07/12/2017 823.897,0000
06/12/2017 824.598,0000
05/12/2017 815.318,0000
04/12/2017 814.373,0000
01/12/2017 828.177,0000
30/11/2017 814.599,0000
29/11/2017 778.876,0000
28/11/2017 753.666,0000
27/11/2017 753.920,0000
24/11/2017 759.143,0000
23/11/2017 749.230,0000
22/11/2017 757.607,0000
21/11/2017 754.667,0000
17/11/2017 764.063,0000
16/11/2017 773.687,0000
15/11/2017 775.689,0000
14/11/2017 770.676,0000
13/11/2017 774.438,0000
10/11/2017 785.566,0000
09/11/2017 772.853,0000
08/11/2017 775.442,0000
07/11/2017 784.136,0000
03/11/2017 801.643,0000
02/11/2017 782.049,0000
01/11/2017 789.740,0000
31/10/2017 777.327,0000
30/10/2017 746.930,0000
27/10/2017 737.301,0000
26/10/2017 721.085,0000
25/10/2017 732.233,0000
24/10/2017 725.599,0000
23/10/2017 725.262,0000
20/10/2017 738.494,0000
19/10/2017 744.922,0000
18/10/2017 747.660,0000
17/10/2017 744.773,0000
13/10/2017 755.658,0000
12/10/2017 761.420,0000
11/10/2017 764.578,0000
10/10/2017 780.167,0000
09/10/2017 790.411,0000
06/10/2017 806.771,0000
05/10/2017 803.950,0000
04/10/2017 790.123,0000
03/10/2017 788.413,0000
02/10/2017 805.239,0000
29/09/2017 796.908,0000
28/09/2017 765.728,0000
27/09/2017 754.381,0000
26/09/2017 760.487,0000
25/09/2017 759.584,0000
22/09/2017 800.708,0000
21/09/2017 803.514,0000
20/09/2017 775.817,0000
19/09/2017 774.657,0000
18/09/2017 778.920,0000
15/09/2017 781.896,0000
14/09/2017 789.495,0000
13/09/2017 790.191,0000
12/09/2017 796.255,0000
11/09/2017 811.966,0000
08/09/2017 829.014,0000
07/09/2017 835.360,0000
06/09/2017 824.032,0000
05/09/2017 810.644,0000
04/09/2017 806.270,0000
01/09/2017 822.607,0000
31/08/2017 806.939,0000
30/08/2017 781.059,0000
29/08/2017 766.214,0000
28/08/2017 762.231,0000
25/08/2017 766.094,0000
24/08/2017 759.488,0000
23/08/2017 763.871,0000
22/08/2017 766.177,0000
18/08/2017 777.549,0000
17/08/2017 790.652,0000
16/08/2017 794.197,0000
15/08/2017 777.953,0000
14/08/2017 784.652,0000
11/08/2017 811.191,0000
10/08/2017 818.369,0000
09/08/2017 818.058,0000
08/08/2017 819.181,0000
07/08/2017 828.713,0000
04/08/2017 807.962,0000
03/08/2017 783.224,0000
02/08/2017 785.195,0000
01/08/2017 790.572,0000
31/07/2017 781.035,0000
28/07/2017 757.962,0000
27/07/2017 740.932,0000
26/07/2017 731.075,0000
25/07/2017 733.994,0000
24/07/2017 741.872,0000
21/07/2017 748.005,0000
20/07/2017 735.531,0000
19/07/2017 746.928,0000
18/07/2017 734.072,0000
17/07/2017 738.234,0000
14/07/2017 747.597,0000
13/07/2017 752.810,0000
12/07/2017 756.066,0000
11/07/2017 763.985,0000
10/07/2017 789.100,0000
07/07/2017 805.149,0000
06/07/2017 812.270,0000
05/07/2017 792.726,0000
04/07/2017 782.141,0000
03/07/2017 735.388,0000
30/06/2017 727.072,0000
29/06/2017 681.273,0000
28/06/2017 661.983,0000
27/06/2017 645.187,0000
26/06/2017 644.085,0000
23/06/2017 640.795,0000
22/06/2017 634.969,0000
21/06/2017 638.028,0000
19/06/2017 632.436,0000
16/06/2017 637.684,0000
15/06/2017 642.462,0000
14/06/2017 646.016,0000
13/06/2017 640.539,0000
12/06/2017 654.133,0000
09/06/2017 670.103,0000
08/06/2017 680.744,0000
07/06/2017 691.677,0000
06/06/2017 696.300,0000
05/06/2017 688.228,0000
02/06/2017 693.575,0000
01/06/2017 686.354,0000
31/05/2017 672.979,0000
30/05/2017 636.253,0000
29/05/2017 626.487,0000
26/05/2017 625.228,0000
24/05/2017 618.479,0000
23/05/2017 618.285,0000
22/05/2017 618.664,0000
19/05/2017 623.369,0000
18/05/2017 624.963,0000
17/05/2017 627.479,0000
16/05/2017 626.054,0000
15/05/2017 623.105,0000
12/05/2017 632.726,0000
11/05/2017 649.498,0000
10/05/2017 673.677,0000
09/05/2017 684.651,0000
08/05/2017 685.869,0000
05/05/2017 697.327,0000
04/05/2017 681.758,0000
03/05/2017 679.800,0000
02/05/2017 687.226,0000
28/04/2017 689.660,0000
27/04/2017 661.432,0000
26/04/2017 645.191,0000
25/04/2017 634.277,0000
24/04/2017 637.917,0000
21/04/2017 643.232,0000
20/04/2017 645.656,0000
19/04/2017 650.219,0000
18/04/2017 644.001,0000
17/04/2017 654.720,0000
12/04/2017 629.762,0000
11/04/2017 749.587,0000
10/04/2017 762.011,0000
07/04/2017 779.766,0000
06/04/2017 789.091,0000
05/04/2017 780.404,0000
04/04/2017 775.159,0000
03/04/2017 779.918,0000
31/03/2017 768.815,0000
30/03/2017 735.914,0000
29/03/2017 728.355,0000
28/03/2017 726.578,0000
27/03/2017 727.316,0000
23/03/2017 732.261,0000
22/03/2017 734.258,0000
21/03/2017 739.158,0000
20/03/2017 742.523,0000
17/03/2017 733.498,0000
16/03/2017 739.027,0000
15/03/2017 744.933,0000
14/03/2017 749.019,0000
13/03/2017 753.449,0000
10/03/2017 754.732,0000
09/03/2017 765.886,0000
08/03/2017 776.299,0000
07/03/2017 780.206,0000
06/03/2017 792.864,0000
03/03/2017 761.637,0000
02/03/2017 756.145,0000
01/03/2017 752.154,0000
24/02/2017 737.402,0000
23/02/2017 708.099,0000
22/02/2017 697.167,0000
21/02/2017 695.968,0000
20/02/2017 693.002,0000
17/02/2017 684.152,0000
16/02/2017 678.258,0000
15/02/2017 710.406,0000
14/02/2017 683.944,0000
13/02/2017 689.201,0000
10/02/2017 703.301,0000
09/02/2017 710.206,0000
08/02/2017 718.020,0000
07/02/2017 722.708,0000
06/02/2017 727.134,0000
03/02/2017 725.952,0000
02/02/2017 723.638,0000
01/02/2017 729.132,0000
31/01/2017 720.414,0000
30/01/2017 591.272,0000
27/01/2017 589.202,0000
26/01/2017 585.324,0000
25/01/2017 580.261,0000
24/01/2017 579.241,0000
23/01/2017 582.328,0000
20/01/2017 587.817,0000
19/01/2017 595.189,0000
18/01/2017 598.188,0000
17/01/2017 595.558,0000
16/01/2017 603.190,0000
13/01/2017 612.792,0000
12/01/2017 616.072,0000
11/01/2017 619.094,0000
10/01/2017 621.155,0000
09/01/2017 631.292,0000
06/01/2017 650.435,0000
05/01/2017 657.817,0000
04/01/2017 642.515,0000
03/01/2017 635.717,0000
02/01/2017 646.276,0000
30/12/2016 631.270,0000
29/12/2016 610.598,0000
28/12/2016 604.301,0000
27/12/2016 611.730,0000
26/12/2016 617.034,0000
23/12/2016 628.349,0000
22/12/2016 634.605,0000
21/12/2016 631.982,0000
20/12/2016 614.230,0000
19/12/2016 613.136,0000
16/12/2016 610.328,0000
15/12/2016 595.964,0000
14/12/2016 588.121,0000
13/12/2016 590.049,0000
12/12/2016 598.753,0000
07/12/2016 615.177,0000
06/12/2016 616.807,0000
05/12/2016 606.443,0000
02/12/2016 605.921,0000
01/12/2016 606.239,0000
30/11/2016 589.818,0000
29/11/2016 579.034,0000
25/11/2016 568.036,0000
24/11/2016 593.144,0000
23/11/2016 591.803,0000
22/11/2016 587.165,0000
21/11/2016 597.753,0000
18/11/2016 588.643,0000
17/11/2016 582.501,0000
16/11/2016 578.783,0000
15/11/2016 567.956,0000
14/11/2016 569.152,0000
11/11/2016 565.933,0000
10/11/2016 562.737,0000
09/11/2016 568.508,0000
08/11/2016 575.219,0000
07/11/2016 584.326,0000
04/11/2016 587.825,0000
03/11/2016 571.320,0000
02/11/2016 599.287,0000
01/11/2016 598.076,0000
31/10/2016 589.019,0000
28/10/2016 562.717,0000
27/10/2016 546.351,0000
26/10/2016 575.784,0000
25/10/2016 563.407,0000
24/10/2016 559.909,0000
21/10/2016 438.561,0000
20/10/2016 436.277,0000
19/10/2016 419.790,0000
18/10/2016 418.472,0000
17/10/2016 417.630,0000
14/10/2016 420.851,0000
13/10/2016 423.174,0000
12/10/2016 428.104,0000
11/10/2016 430.850,0000
07/10/2016 445.744,0000
06/10/2016 450.366,0000
05/10/2016 438.188,0000
04/10/2016 432.932,0000
03/10/2016 436.440,0000
30/09/2016 436.740,0000
29/09/2016 411.154,0000
28/09/2016 399.543,0000
27/09/2016 388.474,0000
26/09/2016 388.663,0000
23/09/2016 387.859,0000
22/09/2016 386.198,0000
21/09/2016 389.543,0000
20/09/2016 388.035,0000
19/09/2016 392.588,0000
16/09/2016 403.138,0000
15/09/2016 401.480,0000
14/09/2016 400.818,0000
13/09/2016 400.266,0000
12/09/2016 410.499,0000
09/09/2016 418.367,0000
08/09/2016 421.097,0000
07/09/2016 427.533,0000
06/09/2016 431.468,0000
05/09/2016 425.534,0000
02/09/2016 428.653,0000
01/09/2016 428.698,0000
31/08/2016 415.344,0000
30/08/2016 397.139,0000
29/08/2016 390.699,0000
26/08/2016 384.143,0000
25/08/2016 377.989,0000
24/08/2016 376.396,0000
23/08/2016 373.031,0000
22/08/2016 377.514,0000
19/08/2016 385.407,0000
18/08/2016 383.569,0000
17/08/2016 380.727,0000
16/08/2016 382.419,0000
12/08/2016 390.080,0000
11/08/2016 394.694,0000
10/08/2016 401.163,0000
09/08/2016 407.055,0000
08/08/2016 413.194,0000
05/08/2016 433.378,0000
04/08/2016 433.005,0000
03/08/2016 421.996,0000
02/08/2016 426.831,0000
01/08/2016 431.799,0000
29/07/2016 428.936,0000
28/07/2016 400.386,0000
27/07/2016 392.868,0000
26/07/2016 387.213,0000
25/07/2016 375.101,0000
22/07/2016 379.909,0000
21/07/2016 391.143,0000
20/07/2016 383.648,0000
19/07/2016 389.370,0000
18/07/2016 389.547,0000
15/07/2016 393.451,0000
14/07/2016 394.657,0000
13/07/2016 399.316,0000
12/07/2016 402.709,0000
11/07/2016 411.285,0000
07/07/2016 428.631,0000
06/07/2016 434.286,0000
05/07/2016 421.728,0000
04/07/2016 421.330,0000
01/07/2016 430.537,0000
30/06/2016 420.388,0000
29/06/2016 389.374,0000
28/06/2016 369.007,0000
27/06/2016 360.637,0000
24/06/2016 354.329,0000
23/06/2016 358.604,0000
22/06/2016 356.366,0000
21/06/2016 359.314,0000
16/06/2016 370.521,0000
15/06/2016 365.933,0000
14/06/2016 349.132,0000
13/06/2016 350.847,0000
10/06/2016 355.962,0000
09/06/2016 355.014,0000
08/06/2016 357.960,0000
07/06/2016 364.626,0000
06/06/2016 371.664,0000
03/06/2016 374.011,0000
02/06/2016 369.844,0000
01/06/2016 367.716,0000
31/05/2016 351.470,0000
30/05/2016 332.139,0000
27/05/2016 323.172,0000
26/05/2016 321.519,0000
24/05/2016 315.958,0000
23/05/2016 316.561,0000
20/05/2016 325.905,0000
19/05/2016 323.833,0000
18/05/2016 326.104,0000
17/05/2016 324.900,0000
16/05/2016 327.990,0000
13/05/2016 334.950,0000
12/05/2016 336.386,0000
11/05/2016 338.036,0000
10/05/2016 341.099,0000
09/05/2016 354.587,0000
06/05/2016 365.999,0000
05/05/2016 366.448,0000
04/05/2016 354.317,0000
03/05/2016 347.185,0000
02/05/2016 350.987,0000
29/04/2016 346.395,0000
28/04/2016 320.335,0000
27/04/2016 312.917,0000
26/04/2016 307.917,0000
25/04/2016 312.131,0000
22/04/2016 318.402,0000
21/04/2016 317.850,0000
20/04/2016 324.492,0000
19/04/2016 313.655,0000
18/04/2016 313.963,0000
15/04/2016 322.861,0000
14/04/2016 326.024,0000
13/04/2016 326.018,0000
12/04/2016 326.679,0000
11/04/2016 331.491,0000
08/04/2016 344.507,0000
07/04/2016 349.415,0000
06/04/2016 355.097,0000
05/04/2016 345.610,0000
04/04/2016 346.799,0000
01/04/2016 352.332,0000
31/03/2016 342.835,0000
30/03/2016 320.085,0000
29/03/2016 313.097,0000
28/03/2016 309.186,0000
23/03/2016 308.666,0000
22/03/2016 308.078,0000
21/03/2016 310.361,0000
18/03/2016 315.942,0000
17/03/2016 314.872,0000
16/03/2016 316.892,0000
15/03/2016 311.227,0000
14/03/2016 315.828,0000
11/03/2016 323.292,0000
10/03/2016 324.542,0000
09/03/2016 328.825,0000
08/03/2016 338.081,0000
07/03/2016 344.808,0000
04/03/2016 353.464,0000
03/03/2016 339.642,0000
02/03/2016 339.786,0000
01/03/2016 343.160,0000
29/02/2016 339.386,0000
26/02/2016 318.083,0000
25/02/2016 306.051,0000
24/02/2016 302.198,0000
23/02/2016 299.342,0000
22/02/2016 299.089,0000
19/02/2016 304.597,0000
18/02/2016 304.294,0000
17/02/2016 302.413,0000
16/02/2016 305.757,0000
15/02/2016 309.801,0000
12/02/2016 315.348,0000
11/02/2016 316.477,0000
10/02/2016 323.295,0000
05/02/2016 343.011,0000
04/02/2016 342.493,0000
03/02/2016 334.091,0000
02/02/2016 333.837,0000
01/02/2016 338.324,0000
29/01/2016 335.327,0000
28/01/2016 310.537,0000
27/01/2016 302.469,0000
26/01/2016 296.442,0000
25/01/2016 296.551,0000
22/01/2016 299.648,0000
21/01/2016 298.941,0000
20/01/2016 297.298,0000
19/01/2016 297.300,0000
18/01/2016 300.540,0000
15/01/2016 304.933,0000
14/01/2016 305.004,0000
13/01/2016 309.662,0000
12/01/2016 313.533,0000
11/01/2016 324.159,0000
08/01/2016 335.894,0000
07/01/2016 339.979,0000
06/01/2016 331.950,0000
05/01/2016 331.002,0000
04/01/2016 331.796,0000
31/12/2015 330.538,0000
30/12/2015 323.425,0000
29/12/2015 314.712,0000
28/12/2015 314.318,0000
24/12/2015 317.686,0000
23/12/2015 322.039,0000
22/12/2015 323.661,0000
21/12/2015 322.732,0000
18/12/2015 326.571,0000
17/12/2015 305.440,0000
16/12/2015 276.965,0000
15/12/2015 276.374,0000
14/12/2015 273.777,0000
11/12/2015 280.639,0000
10/12/2015 286.651,0000
09/12/2015 292.748,0000
04/12/2015 305.306,0000
03/12/2015 289.788,0000
02/12/2015 287.699,0000
01/12/2015 287.118,0000
30/11/2015 283.109,0000
26/11/2015 262.326,0000
25/11/2015 253.065,0000
24/11/2015 252.062,0000
23/11/2015 251.991,0000
20/11/2015 257.104,0000
19/11/2015 259.899,0000
18/11/2015 259.317,0000
17/11/2015 256.679,0000
16/11/2015 259.721,0000
13/11/2015 263.600,0000
12/11/2015 265.406,0000
11/11/2015 266.832,0000
10/11/2015 272.126,0000
09/11/2015 280.554,0000
05/11/2015 297.164,0000
04/11/2015 287.247,0000
03/11/2015 286.078,0000
02/11/2015 284.511,0000
30/10/2015 282.815,0000
29/10/2015 264.418,0000
28/10/2015 258.404,0000
27/10/2015 253.133,0000
26/10/2015 247.110,0000
23/10/2015 246.077,0000
22/10/2015 247.590,0000
21/10/2015 250.059,0000
20/10/2015 250.116,0000
19/10/2015 253.395,0000
16/10/2015 256.280,0000
15/10/2015 259.686,0000
14/10/2015 259.981,0000
13/10/2015 265.294,0000
09/10/2015 275.784,0000
08/10/2015 280.498,0000
07/10/2015 288.692,0000
06/10/2015 289.032,0000
05/10/2015 282.189,0000
02/10/2015 277.624,0000
01/10/2015 276.512,0000
30/09/2015 268.816,0000
29/09/2015 253.697,0000
28/09/2015 246.783,0000
25/09/2015 249.795,0000
24/09/2015 247.761,0000
23/09/2015 248.130,0000
22/09/2015 245.326,0000
21/09/2015 247.142,0000
18/09/2015 253.433,0000
17/09/2015 252.410,0000
16/09/2015 252.893,0000
15/09/2015 260.442,0000
14/09/2015 260.358,0000
11/09/2015 262.487,0000
10/09/2015 264.506,0000
09/09/2015 266.439,0000
08/09/2015 269.057,0000
07/09/2015 275.660,0000
04/09/2015 284.620,0000
03/09/2015 275.802,0000
02/09/2015 275.484,0000
01/09/2015 276.097,0000
31/08/2015 272.350,0000
28/08/2015 255.869,0000
27/08/2015 246.307,0000
26/08/2015 244.290,0000
25/08/2015 240.687,0000
24/08/2015 240.704,0000
21/08/2015 244.870,0000
20/08/2015 244.835,0000
19/08/2015 246.392,0000
18/08/2015 252.296,0000
14/08/2015 257.481,0000
13/08/2015 260.584,0000
12/08/2015 261.331,0000
11/08/2015 262.118,0000
10/08/2015 268.070,0000
07/08/2015 278.933,0000
06/08/2015 280.711,0000
05/08/2015 271.811,0000
04/08/2015 268.054,0000
03/08/2015 271.783,0000
31/07/2015 271.776,0000
30/07/2015 255.135,0000
29/07/2015 249.193,0000
28/07/2015 245.905,0000
27/07/2015 246.024,0000
24/07/2015 248.911,0000
23/07/2015 248.233,0000
22/07/2015 251.036,0000
21/07/2015 251.806,0000
20/07/2015 254.199,0000
17/07/2015 258.779,0000
16/07/2015 259.453,0000
15/07/2015 262.655,0000
14/07/2015 264.035,0000
13/07/2015 266.669,0000
10/07/2015 275.310,0000
08/07/2015 284.827,0000
07/07/2015 288.454,0000
06/07/2015 292.851,0000
03/07/2015 289.050,0000
02/07/2015 283.469,0000
01/07/2015 285.325,0000
30/06/2015 276.614,0000
29/06/2015 250.538,0000
26/06/2015 243.430,0000
25/06/2015 241.706,0000
24/06/2015 238.320,0000
23/06/2015 238.535,0000
22/06/2015 238.767,0000
19/06/2015 238.369,0000
18/06/2015 232.264,0000
17/06/2015 229.760,0000
16/06/2015 229.265,0000
15/06/2015 230.176,0000
12/06/2015 233.728,0000
11/06/2015 234.728,0000
10/06/2015 235.517,0000
09/06/2015 237.993,0000
08/06/2015 241.870,0000
05/06/2015 251.388,0000
04/06/2015 249.747,0000
03/06/2015 242.512,0000
02/06/2015 242.182,0000
01/06/2015 243.507,0000
29/05/2015 243.889,0000
28/05/2015 223.932,0000
27/05/2015 215.162,0000
26/05/2015 209.569,0000
22/05/2015 209.905,0000
21/05/2015 210.227,0000
20/05/2015 211.229,0000
19/05/2015 212.279,0000
18/05/2015 213.269,0000
15/05/2015 219.305,0000
14/05/2015 221.805,0000
13/05/2015 223.795,0000
12/05/2015 226.791,0000
11/05/2015 230.779,0000
08/05/2015 240.543,0000
07/05/2015 242.995,0000
06/05/2015 238.767,0000
05/05/2015 237.375,0000
04/05/2015 236.314,0000
30/04/2015 237.940,0000
29/04/2015 220.709,0000
28/04/2015 203.888,0000
27/04/2015 200.361,0000
24/04/2015 200.976,0000
23/04/2015 199.094,0000
22/04/2015 202.203,0000
21/04/2015 205.023,0000
20/04/2015 205.722,0000
17/04/2015 209.972,0000
16/04/2015 210.842,0000
15/04/2015 212.423,0000
14/04/2015 212.704,0000
13/04/2015 214.996,0000
10/04/2015 221.576,0000
09/04/2015 226.928,0000
08/04/2015 231.599,0000
07/04/2015 230.639,0000
06/04/2015 228.732,0000
01/04/2015 235.094,0000
31/03/2015 230.368,0000
30/03/2015 217.758,0000
27/03/2015 210.920,0000
26/03/2015 206.316,0000
25/03/2015 206.144,0000
20/03/2015 209.359,0000
19/03/2015 209.572,0000
18/03/2015 209.015,0000
17/03/2015 209.978,0000
16/03/2015 211.288,0000
13/03/2015 214.475,0000
12/03/2015 219.521,0000
11/03/2015 218.794,0000
10/03/2015 222.047,0000
09/03/2015 226.083,0000
06/03/2015 235.756,0000
05/03/2015 236.547,0000
04/03/2015 230.027,0000
03/03/2015 229.283,0000
02/03/2015 230.479,0000
27/02/2015 227.990,0000
26/02/2015 210.906,0000
25/02/2015 202.202,0000
24/02/2015 199.583,0000
23/02/2015 200.108,0000
20/02/2015 205.511,0000
19/02/2015 204.874,0000
18/02/2015 207.137,0000
13/02/2015 212.345,0000
12/02/2015 213.099,0000
11/02/2015 213.178,0000
10/02/2015 216.336,0000
09/02/2015 222.335,0000
06/02/2015 228.526,0000
05/02/2015 230.169,0000
04/02/2015 222.547,0000
03/02/2015 220.716,0000
02/02/2015 223.598,0000
30/01/2015 222.110,0000
29/01/2015 206.984,0000
28/01/2015 201.406,0000
27/01/2015 197.433,0000
26/01/2015 197.530,0000
23/01/2015 201.101,0000
22/01/2015 201.840,0000
21/01/2015 202.577,0000
20/01/2015 203.197,0000
19/01/2015 203.570,0000
16/01/2015 207.035,0000
15/01/2015 207.675,0000
14/01/2015 210.332,0000
13/01/2015 210.415,0000
12/01/2015 213.719,0000
09/01/2015 222.716,0000
08/01/2015 225.507,0000
07/01/2015 225.568,0000
06/01/2015 220.814,0000
05/01/2015 220.326,0000
02/01/2015 223.693,0000
30/12/2014 220.006,0000
29/12/2014 214.422,0000
24/12/2014 209.242,0000
23/12/2014 210.985,0000
22/12/2014 207.172,0000
19/12/2014 208.565,0000
18/12/2014 205.050,0000
17/12/2014 200.166,0000
16/12/2014 197.204,0000
15/12/2014 195.769,0000
12/12/2014 195.871,0000
11/12/2014 196.377,0000
10/12/2014 197.809,0000
09/12/2014 201.973,0000
05/12/2014 212.581,0000
04/12/2014 213.754,0000
03/12/2014 208.144,0000
02/12/2014 206.878,0000
01/12/2014 204.939,0000
28/11/2014 202.412,0000
27/11/2014 190.520,0000
26/11/2014 183.701,0000
25/11/2014 181.540,0000
21/11/2014 185.005,0000
20/11/2014 185.984,0000
19/11/2014 186.523,0000
18/11/2014 187.026,0000
17/11/2014 188.361,0000
14/11/2014 197.417,0000
13/11/2014 193.617,0000
12/11/2014 192.078,0000
11/11/2014 194.446,0000
10/11/2014 201.636,0000
07/11/2014 208.068,0000
05/11/2014 208.030,0000
04/11/2014 202.170,0000
03/11/2014 201.860,0000
31/10/2014 202.674,0000
30/10/2014 189.654,0000
29/10/2014 183.406,0000
28/10/2014 179.027,0000
27/10/2014 177.979,0000
24/10/2014 179.010,0000
23/10/2014 177.883,0000
22/10/2014 177.989,0000
21/10/2014 176.662,0000
20/10/2014 176.582,0000
17/10/2014 179.172,0000
16/10/2014 180.858,0000
15/10/2014 182.017,0000
14/10/2014 186.342,0000
10/10/2014 192.522,0000
09/10/2014 195.366,0000
08/10/2014 199.306,0000
07/10/2014 204.341,0000
06/10/2014 208.654,0000
03/10/2014 205.822,0000
02/10/2014 203.522,0000
01/10/2014 203.455,0000
30/09/2014 199.819,0000
29/09/2014 188.899,0000
26/09/2014 185.825,0000
25/09/2014 183.608,0000
24/09/2014 181.322,0000
23/09/2014 179.232,0000
22/09/2014 180.055,0000
19/09/2014 183.135,0000
18/09/2014 182.131,0000
17/09/2014 181.051,0000
16/09/2014 181.855,0000
15/09/2014 184.518,0000
12/09/2014 186.789,0000
11/09/2014 186.449,0000
10/09/2014 187.234,0000
09/09/2014 189.689,0000
08/09/2014 192.408,0000
05/09/2014 199.818,0000
04/09/2014 200.169,0000
03/09/2014 194.133,0000
02/09/2014 195.096,0000
01/09/2014 195.488,0000
29/08/2014 194.234,0000
28/08/2014 183.090,0000
27/08/2014 175.874,0000
26/08/2014 174.403,0000
25/08/2014 173.021,0000
22/08/2014 174.477,0000
21/08/2014 174.249,0000
20/08/2014 173.397,0000
19/08/2014 177.850,0000
15/08/2014 180.261,0000
14/08/2014 180.586,0000
13/08/2014 182.339,0000
12/08/2014 183.948,0000
11/08/2014 187.740,0000
08/08/2014 196.100,0000
07/08/2014 199.688,0000
06/08/2014 202.556,0000
05/08/2014 195.162,0000
04/08/2014 194.503,0000
01/08/2014 198.058,0000
31/07/2014 194.439,0000
30/07/2014 182.155,0000
29/07/2014 176.968,0000
28/07/2014 175.514,0000
25/07/2014 176.269,0000
24/07/2014 175.911,0000
23/07/2014 175.919,0000
22/07/2014 176.486,0000
21/07/2014 177.930,0000
18/07/2014 185.436,0000
17/07/2014 185.562,0000
16/07/2014 187.448,0000
15/07/2014 188.991,0000
14/07/2014 189.901,0000
11/07/2014 194.769,0000
10/07/2014 200.067,0000
08/07/2014 206.347,0000
07/07/2014 211.877,0000
04/07/2014 214.256,0000
03/07/2014 208.488,0000
02/07/2014 209.482,0000
01/07/2014 207.971,0000
30/06/2014 201.100,0000
27/06/2014 187.894,0000
26/06/2014 175.732,0000
25/06/2014 170.891,0000
24/06/2014 167.555,0000
23/06/2014 166.559,0000
19/06/2014 168.568,0000
18/06/2014 166.999,0000
17/06/2014 164.707,0000
16/06/2014 165.677,0000
13/06/2014 175.002,0000
12/06/2014 173.314,0000
11/06/2014 174.058,0000
10/06/2014 173.488,0000
09/06/2014 177.069,0000
06/06/2014 185.701,0000
05/06/2014 181.418,0000
04/06/2014 175.228,0000
03/06/2014 173.473,0000
02/06/2014 173.487,0000
30/05/2014 174.038,0000
29/05/2014 160.381,0000
28/05/2014 153.356,0000
27/05/2014 149.013,0000
26/05/2014 147.093,0000
23/05/2014 148.942,0000
22/05/2014 150.033,0000
21/05/2014 150.709,0000
20/05/2014 151.203,0000
19/05/2014 150.420,0000
16/05/2014 153.521,0000
15/05/2014 155.016,0000
14/05/2014 156.605,0000
13/05/2014 158.405,0000
12/05/2014 161.421,0000
09/05/2014 167.995,0000
08/05/2014 170.001,0000
07/05/2014 167.869,0000
06/05/2014 167.971,0000
05/05/2014 168.039,0000
30/04/2014 165.176,0000
29/04/2014 159.096,0000
28/04/2014 151.597,0000
25/04/2014 151.283,0000
24/04/2014 149.567,0000
23/04/2014 147.226,0000
22/04/2014 148.299,0000
21/04/2014 149.005,0000
16/04/2014 151.718,0000
15/04/2014 151.879,0000
14/04/2014 153.485,0000
11/04/2014 156.703,0000
10/04/2014 163.935,0000
09/04/2014 165.435,0000