Depósitos a plazo en efectivo en las entidades financieras (incluye inversiones y excluye CEDROs) 

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 107.457.852,0000 07/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos por el total de sectores en las entidades financieras a plazo fijo (transferibles e intransferibles, con retribución fija y variable, de Unidades de Valor Adquisitivo actualizables por “CER” – Ley 25.827 -UVA- y de Unidades de Vivienda actualizables por “ICC” – Ley 27.271 -UVI-). Incluye las inversiones a plazo con retribución variable y las realizadas con cláusula que contemple la posibilidad de cancelación anticipada.

Serie histórica

3000 registros
FechaValor
07/08/2026 107.457.852,0000
06/08/2026 107.168.687,0000
05/08/2026 107.309.635,0000
04/08/2026 107.746.624,0000
03/08/2026 107.431.583,0000
31/07/2026 107.384.079,0000
30/07/2026 105.142.793,0000
29/07/2026 106.487.599,0000
28/07/2026 106.884.067,0000
27/07/2026 106.638.872,0000
24/07/2026 107.611.873,0000
23/07/2026 105.416.675,0000
22/07/2026 105.041.616,0000
21/07/2026 104.022.293,0000
20/07/2026 103.491.840,0000
17/07/2026 103.871.347,0000
16/07/2026 101.774.822,0000
15/07/2026 100.988.325,0000
14/07/2026 100.714.906,0000
13/07/2026 100.741.642,0000
08/07/2026 101.850.066,0000
07/07/2026 102.392.168,0000
06/07/2026 101.998.162,0000
03/07/2026 102.761.831,0000
02/07/2026 102.295.289,0000
01/07/2026 101.649.863,0000
30/06/2026 101.682.939,0000
29/06/2026 101.320.980,0000
26/06/2026 102.938.074,0000
25/06/2026 102.743.172,0000
24/06/2026 103.488.108,0000
23/06/2026 103.634.628,0000
22/06/2026 102.400.847,0000
19/06/2026 103.723.514,0000
18/06/2026 103.411.350,0000
17/06/2026 102.626.738,0000
16/06/2026 101.889.488,0000
12/06/2026 102.505.179,0000
11/06/2026 100.534.812,0000
10/06/2026 100.001.902,0000
09/06/2026 100.731.002,0000
08/06/2026 100.083.650,0000
05/06/2026 100.711.170,0000
04/06/2026 101.030.162,0000
03/06/2026 101.411.651,0000
02/06/2026 101.588.766,0000
01/06/2026 100.670.624,0000
29/05/2026 101.433.899,0000
28/05/2026 102.191.156,0000
27/05/2026 102.961.577,0000
26/05/2026 103.036.931,0000
22/05/2026 103.256.988,0000
21/05/2026 102.354.865,0000
20/05/2026 102.170.436,0000
19/05/2026 101.236.103,0000
18/05/2026 100.137.723,0000
15/05/2026 99.669.009,0000
14/05/2026 98.040.270,0000
13/05/2026 97.883.512,0000
12/05/2026 98.095.970,0000
11/05/2026 97.501.159,0000
08/05/2026 98.399.061,0000
07/05/2026 98.074.638,0000
06/05/2026 97.668.848,0000
05/05/2026 98.803.905,0000
04/05/2026 97.967.533,0000
30/04/2026 98.481.493,0000
29/04/2026 99.179.782,0000
28/04/2026 100.582.114,0000
27/04/2026 100.662.132,0000
24/04/2026 101.862.002,0000
23/04/2026 101.799.591,0000
22/04/2026 101.535.330,0000
21/04/2026 100.924.469,0000
20/04/2026 100.022.830,0000
17/04/2026 100.411.229,0000
16/04/2026 98.372.797,0000
15/04/2026 97.560.330,0000
14/04/2026 96.873.171,0000
13/04/2026 93.952.346,0000
10/04/2026 94.903.083,0000
09/04/2026 94.207.719,0000
08/04/2026 92.343.225,0000
07/04/2026 91.589.583,0000
06/04/2026 90.565.005,0000
01/04/2026 91.960.611,0000
31/03/2026 91.947.504,0000
30/03/2026 91.432.487,0000
27/03/2026 92.643.613,0000
26/03/2026 91.509.616,0000
25/03/2026 91.233.584,0000
20/03/2026 92.635.561,0000
19/03/2026 92.871.579,0000
18/03/2026 93.219.567,0000
17/03/2026 92.659.545,0000
16/03/2026 91.433.175,0000
13/03/2026 91.874.720,0000
12/03/2026 90.721.408,0000
11/03/2026 89.638.842,0000
10/03/2026 89.974.227,0000
09/03/2026 89.741.833,0000
06/03/2026 90.549.744,0000
05/03/2026 90.374.101,0000
04/03/2026 89.591.272,0000
03/03/2026 90.043.399,0000
02/03/2026 89.249.194,0000
27/02/2026 89.990.448,0000
26/02/2026 90.173.450,0000
25/02/2026 89.413.028,0000
24/02/2026 89.345.349,0000
23/02/2026 87.761.242,0000
20/02/2026 88.762.439,0000
19/02/2026 88.725.120,0000
18/02/2026 88.808.065,0000
13/02/2026 90.342.447,0000
12/02/2026 88.137.482,0000
11/02/2026 87.911.002,0000
10/02/2026 88.662.702,0000
09/02/2026 88.333.205,0000
06/02/2026 89.333.824,0000
05/02/2026 89.161.441,0000
04/02/2026 88.993.543,0000
03/02/2026 89.362.201,0000
02/02/2026 88.924.331,0000
30/01/2026 89.909.520,0000
29/01/2026 89.936.855,0000
28/01/2026 90.179.886,0000
27/01/2026 90.731.487,0000
26/01/2026 89.996.209,0000
23/01/2026 89.943.440,0000
22/01/2026 88.962.408,0000
21/01/2026 88.639.421,0000
20/01/2026 88.498.253,0000
19/01/2026 87.466.697,0000
16/01/2026 87.744.728,0000
15/01/2026 87.555.605,0000
14/01/2026 86.610.233,0000
13/01/2026 85.592.707,0000
12/01/2026 85.284.311,0000
09/01/2026 85.822.641,0000
08/01/2026 85.142.705,0000
07/01/2026 85.381.128,0000
06/01/2026 80.039.750,0000
05/01/2026 79.242.372,0000
02/01/2026 78.825.307,0000
30/12/2025 78.457.241,0000
29/12/2025 77.839.694,0000
26/12/2025 87.014.170,0000
23/12/2025 84.900.091,0000
22/12/2025 83.009.924,0000
19/12/2025 83.550.604,0000
18/12/2025 83.235.888,0000
17/12/2025 82.791.280,0000
16/12/2025 83.158.726,0000
15/12/2025 82.175.851,0000
12/12/2025 83.003.105,0000
11/12/2025 82.473.456,0000
10/12/2025 82.356.303,0000
09/12/2025 82.578.525,0000
05/12/2025 83.089.350,0000
04/12/2025 80.706.522,0000
03/12/2025 80.738.968,0000
02/12/2025 81.348.186,0000
01/12/2025 80.807.567,0000
28/11/2025 81.579.093,0000
27/11/2025 82.037.806,0000
26/11/2025 82.461.017,0000
25/11/2025 82.449.707,0000
20/11/2025 83.497.324,0000
19/11/2025 82.803.606,0000
18/11/2025 83.240.840,0000
17/11/2025 82.327.420,0000
14/11/2025 82.971.107,0000
13/11/2025 81.213.636,0000
12/11/2025 80.361.199,0000
11/11/2025 80.719.725,0000
10/11/2025 80.144.136,0000
07/11/2025 80.509.006,0000
05/11/2025 80.840.992,0000
04/11/2025 81.320.626,0000
03/11/2025 80.852.005,0000
31/10/2025 81.299.831,0000
30/10/2025 81.051.513,0000
29/10/2025 80.923.924,0000
28/10/2025 80.945.692,0000
27/10/2025 79.292.575,0000
24/10/2025 81.093.288,0000
23/10/2025 80.177.224,0000
22/10/2025 79.975.831,0000
21/10/2025 80.700.257,0000
20/10/2025 80.178.710,0000
17/10/2025 80.822.697,0000
16/10/2025 79.642.260,0000
15/10/2025 78.669.203,0000
14/10/2025 77.900.207,0000
13/10/2025 77.031.393,0000
09/10/2025 79.402.760,0000
08/10/2025 78.764.563,0000
07/10/2025 79.239.176,0000
06/10/2025 78.779.138,0000
03/10/2025 79.876.068,0000
02/10/2025 79.932.532,0000
01/10/2025 79.860.997,0000
30/09/2025 80.428.576,0000
29/09/2025 79.589.109,0000
26/09/2025 80.711.999,0000
25/09/2025 79.899.374,0000
24/09/2025 79.440.463,0000
23/09/2025 79.164.567,0000
22/09/2025 79.414.712,0000
19/09/2025 80.903.841,0000
18/09/2025 80.918.926,0000
17/09/2025 81.174.947,0000
16/09/2025 81.367.955,0000
15/09/2025 80.572.492,0000
12/09/2025 80.366.264,0000
11/09/2025 78.438.918,0000
10/09/2025 78.077.394,0000
09/09/2025 78.222.218,0000
08/09/2025 77.771.885,0000
05/09/2025 78.154.708,0000
04/09/2025 77.727.720,0000
03/09/2025 77.391.284,0000
02/09/2025 77.121.280,0000
01/09/2025 76.762.438,0000
29/08/2025 76.677.969,0000
28/08/2025 76.516.466,0000
27/08/2025 76.141.358,0000
26/08/2025 75.716.743,0000
25/08/2025 74.960.735,0000
22/08/2025 75.757.398,0000
21/08/2025 75.026.205,0000
20/08/2025 74.481.963,0000
19/08/2025 73.767.827,0000
18/08/2025 72.306.752,0000
14/08/2025 71.766.856,0000
13/08/2025 70.719.622,0000
12/08/2025 70.877.352,0000
11/08/2025 70.419.145,0000
08/08/2025 72.079.604,0000
07/08/2025 71.525.440,0000
06/08/2025 71.454.960,0000
05/08/2025 71.962.281,0000
04/08/2025 71.264.837,0000
01/08/2025 71.982.397,0000
31/07/2025 71.879.275,0000
30/07/2025 72.490.129,0000
29/07/2025 73.984.411,0000
28/07/2025 73.540.416,0000
25/07/2025 74.571.447,0000
24/07/2025 74.730.181,0000
23/07/2025 74.503.503,0000
22/07/2025 75.085.057,0000
21/07/2025 74.918.430,0000
18/07/2025 74.888.958,0000
17/07/2025 74.050.104,0000
16/07/2025 73.609.138,0000
15/07/2025 72.255.289,0000
14/07/2025 70.511.190,0000
11/07/2025 70.708.327,0000
10/07/2025 69.881.219,0000
08/07/2025 70.201.319,0000
07/07/2025 69.582.469,0000
04/07/2025 69.875.158,0000
03/07/2025 69.776.826,0000
02/07/2025 69.162.326,0000
01/07/2025 68.776.381,0000
30/06/2025 68.417.154,0000
27/06/2025 69.870.628,0000
26/06/2025 69.394.929,0000
25/06/2025 69.041.701,0000
24/06/2025 69.185.798,0000
23/06/2025 68.128.094,0000
19/06/2025 69.961.714,0000
18/06/2025 68.986.663,0000
17/06/2025 68.704.040,0000
13/06/2025 69.445.859,0000
12/06/2025 67.867.218,0000
11/06/2025 67.123.367,0000
10/06/2025 66.948.307,0000
09/06/2025 66.357.813,0000
06/06/2025 67.046.588,0000
05/06/2025 66.830.798,0000
04/06/2025 66.732.109,0000
03/06/2025 67.030.367,0000
02/06/2025 66.800.643,0000
30/05/2025 66.600.349,0000
29/05/2025 66.402.043,0000
28/05/2025 66.782.521,0000
27/05/2025 66.865.570,0000
26/05/2025 66.540.126,0000
23/05/2025 67.140.953,0000
22/05/2025 65.562.818,0000
21/05/2025 65.128.026,0000
20/05/2025 65.162.356,0000
19/05/2025 63.720.477,0000
16/05/2025 63.138.071,0000
15/05/2025 62.515.510,0000
14/05/2025 61.801.327,0000
13/05/2025 60.738.678,0000
12/05/2025 60.118.055,0000
09/05/2025 59.983.624,0000
08/05/2025 59.213.175,0000
07/05/2025 59.084.477,0000
06/05/2025 59.564.961,0000
05/05/2025 59.194.621,0000
30/04/2025 60.689.000,0000
29/04/2025 60.772.457,0000
28/04/2025 60.528.988,0000
25/04/2025 60.875.558,0000
24/04/2025 60.480.484,0000
23/04/2025 60.121.230,0000
22/04/2025 59.650.938,0000
21/04/2025 58.848.004,0000
16/04/2025 60.700.135,0000
15/04/2025 58.568.030,0000
14/04/2025 58.238.375,0000
11/04/2025 59.554.328,0000
10/04/2025 59.797.245,0000
09/04/2025 59.854.842,0000
08/04/2025 60.272.582,0000
07/04/2025 60.025.298,0000
04/04/2025 61.019.647,0000
03/04/2025 60.969.041,0000
01/04/2025 60.744.834,0000
31/03/2025 60.444.133,0000
28/03/2025 61.173.085,0000
27/03/2025 61.691.752,0000
26/03/2025 61.354.826,0000
25/03/2025 61.453.430,0000
21/03/2025 61.856.601,0000
20/03/2025 61.188.281,0000
19/03/2025 60.682.604,0000
18/03/2025 60.443.005,0000
17/03/2025 59.770.959,0000
14/03/2025 60.090.050,0000
13/03/2025 59.375.155,0000
12/03/2025 59.117.997,0000
11/03/2025 59.278.041,0000
10/03/2025 59.028.111,0000
07/03/2025 60.063.753,0000
06/03/2025 59.468.870,0000
05/03/2025 59.493.482,0000
28/02/2025 60.785.220,0000
27/02/2025 60.781.200,0000
26/02/2025 61.941.188,0000
25/02/2025 62.558.807,0000
24/02/2025 62.064.704,0000
21/02/2025 62.498.083,0000
20/02/2025 61.804.100,0000
19/02/2025 61.362.026,0000
18/02/2025 61.362.056,0000
17/02/2025 60.804.996,0000
14/02/2025 60.941.409,0000
13/02/2025 59.913.377,0000
12/02/2025 58.967.383,0000
11/02/2025 58.965.961,0000
10/02/2025 58.713.654,0000
07/02/2025 59.258.202,0000
06/02/2025 58.397.945,0000
05/02/2025 57.912.763,0000
04/02/2025 57.537.462,0000
03/02/2025 56.318.030,0000
31/01/2025 56.576.466,0000
30/01/2025 56.606.414,0000
29/01/2025 56.597.611,0000
28/01/2025 57.358.244,0000
27/01/2025 56.786.632,0000
24/01/2025 57.923.723,0000
23/01/2025 57.146.621,0000
22/01/2025 57.058.625,0000
21/01/2025 56.683.418,0000
20/01/2025 55.906.078,0000
17/01/2025 56.398.064,0000
16/01/2025 56.369.751,0000
15/01/2025 55.666.852,0000
14/01/2025 55.143.361,0000
13/01/2025 53.900.446,0000
10/01/2025 54.126.646,0000
09/01/2025 53.852.687,0000
08/01/2025 53.610.603,0000
07/01/2025 53.629.651,0000
06/01/2025 53.198.392,0000
03/01/2025 53.699.883,0000
02/01/2025 49.287.237,0000
30/12/2024 48.663.256,0000
27/12/2024 52.198.917,0000
26/12/2024 52.126.096,0000
23/12/2024 51.912.849,0000
20/12/2024 52.365.161,0000
19/12/2024 52.429.371,0000
18/12/2024 52.533.584,0000
17/12/2024 52.505.151,0000
16/12/2024 52.003.911,0000
13/12/2024 52.655.124,0000
12/12/2024 52.696.047,0000
11/12/2024 52.285.905,0000
10/12/2024 52.059.828,0000
09/12/2024 51.810.536,0000
06/12/2024 52.789.029,0000
05/12/2024 52.302.753,0000
04/12/2024 52.563.264,0000
03/12/2024 52.910.769,0000
02/12/2024 52.385.066,0000
29/11/2024 52.254.662,0000
28/11/2024 52.020.441,0000
27/11/2024 52.371.332,0000
26/11/2024 53.504.061,0000
25/11/2024 52.810.775,0000
22/11/2024 52.913.716,0000
21/11/2024 52.728.465,0000
20/11/2024 52.164.864,0000
19/11/2024 51.931.415,0000
15/11/2024 52.137.769,0000
14/11/2024 51.397.584,0000
13/11/2024 50.421.472,0000
12/11/2024 50.314.250,0000
11/11/2024 49.169.206,0000
08/11/2024 49.119.100,0000
07/11/2024 48.739.395,0000
05/11/2024 48.897.842,0000
04/11/2024 48.968.208,0000
01/11/2024 48.899.290,0000
31/10/2024 48.578.589,0000
30/10/2024 49.166.279,0000
29/10/2024 49.617.649,0000
28/10/2024 49.472.640,0000
25/10/2024 50.319.180,0000
24/10/2024 49.578.016,0000
23/10/2024 49.356.014,0000
22/10/2024 49.421.790,0000
21/10/2024 48.793.758,0000
18/10/2024 49.065.778,0000
17/10/2024 48.095.587,0000
16/10/2024 47.365.496,0000
15/10/2024 46.979.485,0000
14/10/2024 45.734.171,0000
10/10/2024 45.821.403,0000
09/10/2024 45.197.611,0000
08/10/2024 45.051.245,0000
07/10/2024 44.865.592,0000
04/10/2024 45.031.409,0000
03/10/2024 45.268.430,0000
02/10/2024 45.187.714,0000
01/10/2024 45.186.941,0000
30/09/2024 44.013.633,0000
27/09/2024 44.750.103,0000
26/09/2024 45.431.847,0000
25/09/2024 45.532.711,0000
24/09/2024 45.673.412,0000
23/09/2024 44.955.244,0000
20/09/2024 45.428.710,0000
19/09/2024 44.771.251,0000
18/09/2024 44.319.706,0000
17/09/2024 44.319.434,0000
16/09/2024 43.773.514,0000
13/09/2024 43.793.799,0000
12/09/2024 42.578.832,0000
11/09/2024 41.967.609,0000
10/09/2024 41.631.191,0000
09/09/2024 41.433.493,0000
06/09/2024 41.699.857,0000
05/09/2024 40.241.430,0000
04/09/2024 40.601.356,0000
03/09/2024 41.019.339,0000
02/09/2024 40.857.129,0000
30/08/2024 41.002.555,0000
29/08/2024 41.167.436,0000
28/08/2024 41.419.681,0000
27/08/2024 42.388.871,0000
26/08/2024 42.123.467,0000
23/08/2024 42.235.842,0000
22/08/2024 41.846.905,0000
21/08/2024 41.360.737,0000
20/08/2024 41.459.544,0000
19/08/2024 40.970.288,0000
16/08/2024 41.112.299,0000
15/08/2024 40.345.860,0000
14/08/2024 39.748.524,0000
13/08/2024 39.401.636,0000
12/08/2024 38.703.734,0000
09/08/2024 39.219.747,0000
08/08/2024 38.999.014,0000
07/08/2024 38.664.199,0000
06/08/2024 38.830.974,0000
05/08/2024 38.736.439,0000
02/08/2024 39.184.319,0000
01/08/2024 39.086.635,0000
31/07/2024 38.518.409,0000
30/07/2024 38.619.347,0000
29/07/2024 38.174.789,0000
26/07/2024 39.510.381,0000
25/07/2024 39.029.544,0000
24/07/2024 39.560.407,0000
23/07/2024 39.665.008,0000
22/07/2024 39.029.807,0000
19/07/2024 39.140.368,0000
18/07/2024 38.971.435,0000
17/07/2024 38.521.456,0000
16/07/2024 37.434.606,0000
15/07/2024 34.591.136,0000
12/07/2024 36.043.224,0000
11/07/2024 36.618.081,0000
10/07/2024 36.140.459,0000
08/07/2024 36.181.677,0000
05/07/2024 36.530.281,0000
04/07/2024 36.050.810,0000
03/07/2024 36.618.949,0000
02/07/2024 36.871.125,0000
01/07/2024 36.482.686,0000
28/06/2024 36.733.887,0000
27/06/2024 37.175.955,0000
26/06/2024 37.783.943,0000
25/06/2024 37.878.584,0000
24/06/2024 37.312.481,0000
19/06/2024 37.967.045,0000
18/06/2024 37.047.914,0000
14/06/2024 37.056.066,0000
13/06/2024 35.006.765,0000
12/06/2024 34.713.349,0000
11/06/2024 33.797.164,0000
10/06/2024 33.454.838,0000
07/06/2024 33.972.076,0000
06/06/2024 34.032.947,0000
05/06/2024 34.163.161,0000
04/06/2024 34.568.818,0000
03/06/2024 34.343.859,0000
31/05/2024 35.475.600,0000
30/05/2024 35.502.470,0000
29/05/2024 36.227.135,0000
28/05/2024 36.376.700,0000
27/05/2024 36.366.146,0000
24/05/2024 37.099.608,0000
23/05/2024 36.739.167,0000
22/05/2024 36.511.631,0000
21/05/2024 38.476.359,0000
20/05/2024 37.928.933,0000
17/05/2024 37.927.199,0000
16/05/2024 37.079.966,0000
15/05/2024 36.653.408,0000
14/05/2024 36.595.336,0000
13/05/2024 36.021.533,0000
10/05/2024 35.816.075,0000
09/05/2024 35.427.987,0000
08/05/2024 35.600.302,0000
07/05/2024 35.693.096,0000
06/05/2024 35.492.201,0000
03/05/2024 35.974.931,0000
02/05/2024 36.119.855,0000
30/04/2024 35.030.123,0000
29/04/2024 35.063.943,0000
26/04/2024 35.668.911,0000
25/04/2024 35.643.395,0000
24/04/2024 35.898.085,0000
23/04/2024 35.796.802,0000
22/04/2024 35.344.298,0000
19/04/2024 35.240.301,0000
18/04/2024 35.003.972,0000
17/04/2024 34.524.283,0000
16/04/2024 34.276.069,0000
15/04/2024 33.851.805,0000
12/04/2024 33.918.438,0000
11/04/2024 33.134.833,0000
10/04/2024 32.901.505,0000
09/04/2024 32.711.393,0000
08/04/2024 32.299.494,0000
05/04/2024 32.283.995,0000
04/04/2024 31.513.430,0000
03/04/2024 31.280.578,0000
27/03/2024 31.638.773,0000
26/03/2024 31.134.444,0000
25/03/2024 31.234.052,0000
22/03/2024 31.889.609,0000
21/03/2024 31.698.597,0000
20/03/2024 30.242.984,0000
19/03/2024 30.018.416,0000
18/03/2024 29.466.877,0000
15/03/2024 29.532.879,0000
14/03/2024 29.129.090,0000
13/03/2024 28.687.402,0000
12/03/2024 27.892.008,0000
11/03/2024 27.822.972,0000
08/03/2024 27.717.506,0000
07/03/2024 27.282.751,0000
06/03/2024 27.001.302,0000
05/03/2024 27.097.947,0000
04/03/2024 26.738.151,0000
01/03/2024 27.192.311,0000
29/02/2024 26.724.459,0000
28/02/2024 26.529.559,0000
27/02/2024 26.342.696,0000
26/02/2024 26.450.010,0000
23/02/2024 27.191.179,0000
22/02/2024 26.874.675,0000
21/02/2024 26.625.022,0000
20/02/2024 25.342.445,0000
19/02/2024 24.922.275,0000
16/02/2024 25.573.697,0000
15/02/2024 24.889.397,0000
14/02/2024 24.371.473,0000
09/02/2024 24.434.720,0000
08/02/2024 24.307.352,0000
07/02/2024 24.066.548,0000
06/02/2024 24.042.902,0000
05/02/2024 23.842.148,0000
02/02/2024 23.845.368,0000
01/02/2024 23.420.263,0000
31/01/2024 23.338.019,0000
30/01/2024 22.784.965,0000
29/01/2024 22.696.084,0000
26/01/2024 23.384.554,0000
25/01/2024 23.074.801,0000
24/01/2024 22.904.491,0000
23/01/2024 22.734.743,0000
22/01/2024 22.446.605,0000
19/01/2024 22.242.402,0000
18/01/2024 21.773.098,0000
17/01/2024 20.438.310,0000
16/01/2024 20.477.032,0000
15/01/2024 20.246.914,0000
12/01/2024 20.211.354,0000
11/01/2024 20.118.340,0000
10/01/2024 19.785.354,0000
09/01/2024 19.835.844,0000
08/01/2024 19.685.174,0000
05/01/2024 19.728.303,0000
04/01/2024 19.685.329,0000
03/01/2024 19.613.523,0000
02/01/2024 19.540.348,0000
29/12/2023 19.304.729,0000
28/12/2023 19.620.195,0000
27/12/2023 19.438.796,0000
26/12/2023 19.568.176,0000
22/12/2023 19.480.754,0000
21/12/2023 19.616.170,0000
20/12/2023 19.582.867,0000
19/12/2023 19.566.976,0000
18/12/2023 19.381.577,0000
15/12/2023 19.373.340,0000
14/12/2023 18.878.424,0000
13/12/2023 17.923.739,0000
12/12/2023 16.456.793,0000
11/12/2023 16.275.888,0000
07/12/2023 16.676.455,0000
06/12/2023 16.925.730,0000
05/12/2023 17.246.472,0000
04/12/2023 17.546.527,0000
01/12/2023 18.398.754,0000
30/11/2023 18.113.193,0000
29/11/2023 18.642.937,0000
28/11/2023 18.849.731,0000
27/11/2023 18.635.283,0000
24/11/2023 18.533.181,0000
23/11/2023 18.538.679,0000
22/11/2023 18.495.721,0000
21/11/2023 18.517.772,0000
17/11/2023 18.655.399,0000
16/11/2023 18.656.018,0000
15/11/2023 18.943.112,0000
14/11/2023 18.832.800,0000
13/11/2023 18.707.039,0000
10/11/2023 18.689.436,0000
09/11/2023 18.567.549,0000
08/11/2023 18.387.739,0000
07/11/2023 18.455.045,0000
03/11/2023 18.588.388,0000
02/11/2023 18.176.630,0000
01/11/2023 18.159.885,0000
31/10/2023 18.182.927,0000
30/10/2023 18.048.166,0000
27/10/2023 18.247.924,0000
26/10/2023 18.125.550,0000
25/10/2023 17.816.564,0000
24/10/2023 17.617.892,0000
23/10/2023 17.202.929,0000
20/10/2023 17.744.441,0000
19/10/2023 17.934.950,0000
18/10/2023 17.961.873,0000
17/10/2023 18.098.329,0000
12/10/2023 18.495.031,0000
11/10/2023 18.425.754,0000
10/10/2023 18.589.871,0000
09/10/2023 18.502.309,0000
06/10/2023 18.785.616,0000
05/10/2023 18.848.471,0000
04/10/2023 18.966.792,0000
03/10/2023 19.167.700,0000
02/10/2023 19.014.483,0000
29/09/2023 19.359.542,0000
28/09/2023 19.539.585,0000
27/09/2023 19.672.202,0000
26/09/2023 19.837.703,0000
25/09/2023 19.691.804,0000
22/09/2023 19.807.657,0000
21/09/2023 19.780.631,0000
20/09/2023 19.205.282,0000
19/09/2023 18.995.817,0000
18/09/2023 18.705.512,0000
15/09/2023 18.749.910,0000
14/09/2023 18.540.406,0000
13/09/2023 18.376.773,0000
12/09/2023 18.320.809,0000
11/09/2023 18.255.859,0000
08/09/2023 18.323.799,0000
07/09/2023 18.296.011,0000
06/09/2023 18.354.341,0000
05/09/2023 18.562.218,0000
04/09/2023 18.400.178,0000
01/09/2023 18.468.729,0000
31/08/2023 18.265.957,0000
30/08/2023 18.522.012,0000
29/08/2023 18.760.509,0000
28/08/2023 18.640.304,0000
25/08/2023 18.641.956,0000
24/08/2023 18.448.545,0000
23/08/2023 18.265.387,0000
22/08/2023 18.244.682,0000
18/08/2023 18.358.940,0000
17/08/2023 18.052.954,0000
16/08/2023 17.908.585,0000
15/08/2023 17.784.842,0000
14/08/2023 17.006.537,0000
11/08/2023 17.283.712,0000
10/08/2023 17.166.311,0000
09/08/2023 17.087.332,0000
08/08/2023 17.090.025,0000
07/08/2023 16.850.407,0000
04/08/2023 16.936.621,0000
03/08/2023 17.017.885,0000
02/08/2023 16.963.039,0000
01/08/2023 17.044.267,0000
31/07/2023 16.949.919,0000
28/07/2023 17.065.779,0000
27/07/2023 17.038.313,0000
26/07/2023 17.068.712,0000
25/07/2023 16.944.898,0000
24/07/2023 16.733.306,0000
21/07/2023 16.765.581,0000
20/07/2023 16.746.801,0000
19/07/2023 16.513.023,0000
18/07/2023 16.347.941,0000
17/07/2023 16.256.096,0000
14/07/2023 16.415.944,0000
13/07/2023 16.144.943,0000
12/07/2023 15.981.053,0000
11/07/2023 15.887.142,0000
10/07/2023 15.718.356,0000
07/07/2023 15.730.912,0000
06/07/2023 15.644.270,0000
05/07/2023 15.700.372,0000
04/07/2023 15.695.522,0000
03/07/2023 15.510.724,0000
30/06/2023 15.594.385,0000
29/06/2023 15.664.725,0000
28/06/2023 15.744.571,0000
27/06/2023 15.901.275,0000
26/06/2023 15.746.120,0000
23/06/2023 15.626.935,0000
22/06/2023 15.498.348,0000
21/06/2023 15.275.357,0000
16/06/2023 15.588.072,0000
15/06/2023 15.221.889,0000
14/06/2023 15.091.473,0000
13/06/2023 14.994.288,0000
12/06/2023 14.864.671,0000
09/06/2023 14.972.326,0000
08/06/2023 14.785.184,0000
07/06/2023 14.750.800,0000
06/06/2023 14.676.049,0000
05/06/2023 14.590.333,0000
02/06/2023 14.710.238,0000
01/06/2023 14.575.156,0000
31/05/2023 14.602.887,0000
30/05/2023 14.618.897,0000
29/05/2023 14.619.011,0000
24/05/2023 14.868.975,0000
23/05/2023 14.805.282,0000
22/05/2023 14.633.505,0000
19/05/2023 14.809.339,0000
18/05/2023 14.483.096,0000
17/05/2023 14.352.612,0000
16/05/2023 14.278.390,0000
15/05/2023 13.871.751,0000
12/05/2023 13.991.075,0000
11/05/2023 13.831.106,0000
10/05/2023 13.682.462,0000
09/05/2023 13.807.401,0000
08/05/2023 13.704.704,0000
05/05/2023 13.582.793,0000
04/05/2023 13.635.261,0000
03/05/2023 13.500.209,0000
02/05/2023 13.527.904,0000
28/04/2023 13.589.089,0000
27/04/2023 13.518.489,0000
26/04/2023 13.725.364,0000
25/04/2023 13.895.452,0000
24/04/2023 13.522.618,0000
21/04/2023 13.475.778,0000
20/04/2023 12.978.841,0000
19/04/2023 12.913.965,0000
18/04/2023 13.150.847,0000
17/04/2023 12.924.416,0000
14/04/2023 13.032.596,0000
13/04/2023 12.948.460,0000
12/04/2023 12.725.460,0000
11/04/2023 12.736.994,0000
10/04/2023 12.500.635,0000
05/04/2023 12.718.723,0000
04/04/2023 12.655.092,0000
03/04/2023 12.611.004,0000
31/03/2023 12.682.094,0000
30/03/2023 12.662.796,0000
29/03/2023 12.675.383,0000
28/03/2023 12.702.045,0000
27/03/2023 12.514.688,0000
23/03/2023 12.691.474,0000
22/03/2023 12.540.859,0000
21/03/2023 12.411.968,0000
20/03/2023 12.258.940,0000
17/03/2023 12.111.520,0000
16/03/2023 11.749.736,0000
15/03/2023 11.745.098,0000
14/03/2023 11.760.656,0000
13/03/2023 11.580.973,0000
10/03/2023 11.627.460,0000
09/03/2023 11.527.027,0000
08/03/2023 11.492.195,0000
07/03/2023 11.515.400,0000
06/03/2023 11.329.262,0000
03/03/2023 11.534.517,0000
02/03/2023 11.464.666,0000
01/03/2023 11.395.766,0000
28/02/2023 11.356.562,0000
27/02/2023 11.261.154,0000
24/02/2023 11.369.722,0000
23/02/2023 11.283.759,0000
22/02/2023 11.290.663,0000
17/02/2023 11.400.833,0000
16/02/2023 11.334.096,0000
15/02/2023 11.327.159,0000
14/02/2023 11.279.423,0000
13/02/2023 11.113.017,0000
10/02/2023 11.171.025,0000
09/02/2023 11.166.031,0000
08/02/2023 11.144.649,0000
07/02/2023 11.119.026,0000
06/02/2023 10.987.047,0000
03/02/2023 11.254.122,0000
02/02/2023 11.149.632,0000
01/02/2023 11.046.831,0000
31/01/2023 11.165.320,0000
30/01/2023 11.097.196,0000
27/01/2023 11.329.870,0000
26/01/2023 11.219.367,0000
25/01/2023 11.221.857,0000
24/01/2023 11.307.286,0000
23/01/2023 11.054.037,0000
20/01/2023 11.388.168,0000
19/01/2023 11.347.787,0000
18/01/2023 11.264.171,0000
17/01/2023 11.264.163,0000
16/01/2023 11.090.128,0000
13/01/2023 11.069.456,0000
12/01/2023 10.949.229,0000
11/01/2023 10.790.330,0000
10/01/2023 10.831.698,0000
09/01/2023 10.740.182,0000
06/01/2023 10.719.011,0000
05/01/2023 10.665.021,0000
04/01/2023 10.553.874,0000
03/01/2023 10.531.295,0000
02/01/2023 10.360.334,0000
30/12/2022 10.220.325,0000
29/12/2022 10.193.870,0000
28/12/2022 10.197.905,0000
27/12/2022 10.268.156,0000
26/12/2022 10.169.865,0000
23/12/2022 10.231.266,0000
22/12/2022 10.146.585,0000
21/12/2022 10.155.649,0000
20/12/2022 10.032.296,0000
19/12/2022 10.024.848,0000
16/12/2022 10.089.756,0000
15/12/2022 10.090.933,0000
14/12/2022 10.051.326,0000
13/12/2022 10.023.307,0000
12/12/2022 9.896.000,0000
07/12/2022 10.084.765,0000
06/12/2022 10.024.441,0000
05/12/2022 9.984.042,0000
02/12/2022 10.132.099,0000
01/12/2022 10.057.344,0000
30/11/2022 10.020.484,0000
29/11/2022 10.122.511,0000
28/11/2022 10.033.923,0000
25/11/2022 10.241.328,0000
24/11/2022 10.161.466,0000
23/11/2022 10.072.715,0000
22/11/2022 10.063.948,0000
18/11/2022 10.145.250,0000
17/11/2022 10.058.259,0000
16/11/2022 9.981.407,0000
15/11/2022 9.970.139,0000
14/11/2022 9.834.711,0000
11/11/2022 9.824.102,0000
10/11/2022 9.779.732,0000
09/11/2022 9.828.110,0000
08/11/2022 9.743.616,0000
07/11/2022 9.670.608,0000
04/11/2022 9.690.661,0000
03/11/2022 9.670.081,0000
02/11/2022 9.587.371,0000
01/11/2022 9.577.220,0000
31/10/2022 9.499.368,0000
28/10/2022 9.609.343,0000
27/10/2022 9.546.048,0000
26/10/2022 9.605.465,0000
25/10/2022 9.598.196,0000
24/10/2022 9.477.986,0000
21/10/2022 9.503.665,0000
20/10/2022 9.397.103,0000
19/10/2022 9.317.009,0000
18/10/2022 9.338.574,0000
17/10/2022 9.217.389,0000
14/10/2022 9.238.116,0000
13/10/2022 9.099.240,0000
12/10/2022 8.983.862,0000
11/10/2022 8.968.851,0000
06/10/2022 9.131.164,0000
05/10/2022 9.065.492,0000
04/10/2022 9.103.527,0000
03/10/2022 9.020.755,0000
30/09/2022 9.001.476,0000
29/09/2022 9.020.018,0000
28/09/2022 9.064.947,0000
27/09/2022 9.056.366,0000
26/09/2022 8.987.624,0000
23/09/2022 9.009.549,0000
22/09/2022 8.903.868,0000
21/09/2022 8.818.529,0000
20/09/2022 8.781.192,0000
19/09/2022 8.686.571,0000
16/09/2022 8.574.438,0000
15/09/2022 8.310.756,0000
14/09/2022 8.348.610,0000
13/09/2022 8.271.875,0000
12/09/2022 8.144.456,0000
09/09/2022 8.222.222,0000
08/09/2022 8.211.126,0000
07/09/2022 8.157.282,0000
06/09/2022 8.154.280,0000
05/09/2022 8.059.544,0000
01/09/2022 8.229.072,0000
31/08/2022 8.226.445,0000
30/08/2022 8.278.348,0000
29/08/2022 8.298.612,0000
26/08/2022 8.387.881,0000
25/08/2022 8.332.613,0000
24/08/2022 8.271.389,0000
23/08/2022 8.239.525,0000
22/08/2022 8.077.910,0000
19/08/2022 8.149.647,0000
18/08/2022 8.052.854,0000
17/08/2022 7.980.654,0000
16/08/2022 7.938.275,0000
12/08/2022 7.931.102,0000
11/08/2022 7.803.408,0000
10/08/2022 7.805.678,0000
09/08/2022 7.809.087,0000
08/08/2022 7.758.401,0000
05/08/2022 7.769.256,0000
04/08/2022 7.736.883,0000
03/08/2022 7.742.043,0000
02/08/2022 7.772.538,0000
01/08/2022 7.656.229,0000
29/07/2022 7.736.457,0000
28/07/2022 7.738.089,0000
27/07/2022 7.778.768,0000
26/07/2022 7.781.548,0000
25/07/2022 7.694.191,0000
22/07/2022 7.721.300,0000
21/07/2022 7.676.740,0000
20/07/2022 7.731.910,0000
19/07/2022 7.680.708,0000
18/07/2022 7.625.008,0000
15/07/2022 7.579.797,0000
14/07/2022 7.507.128,0000
13/07/2022 7.427.433,0000
12/07/2022 7.397.423,0000
11/07/2022 7.295.720,0000
08/07/2022 7.363.391,0000
07/07/2022 7.288.061,0000
06/07/2022 7.253.355,0000
05/07/2022 7.290.945,0000
04/07/2022 7.197.435,0000
01/07/2022 7.245.904,0000
30/06/2022 7.216.279,0000
29/06/2022 7.134.187,0000
28/06/2022 7.182.278,0000
27/06/2022 7.089.518,0000
24/06/2022 7.183.248,0000
23/06/2022 7.070.826,0000
22/06/2022 7.016.324,0000
21/06/2022 6.947.762,0000
16/06/2022 6.960.154,0000
15/06/2022 6.908.424,0000
14/06/2022 6.898.796,0000
13/06/2022 6.830.881,0000
10/06/2022 6.883.237,0000
09/06/2022 6.844.420,0000
08/06/2022 6.791.476,0000
07/06/2022 6.807.913,0000
06/06/2022 6.734.617,0000
03/06/2022 6.736.523,0000
02/06/2022 6.720.337,0000
01/06/2022 6.680.561,0000
31/05/2022 6.723.526,0000
30/05/2022 6.638.304,0000
27/05/2022 6.659.787,0000
26/05/2022 6.663.875,0000
24/05/2022 6.667.886,0000
23/05/2022 6.600.832,0000
20/05/2022 6.619.827,0000
19/05/2022 6.566.369,0000
17/05/2022 6.605.582,0000
16/05/2022 6.551.289,0000
13/05/2022 6.496.575,0000
12/05/2022 6.400.920,0000
11/05/2022 6.373.433,0000
10/05/2022 6.377.647,0000
09/05/2022 6.310.941,0000
06/05/2022 6.364.148,0000
05/05/2022 6.342.150,0000
04/05/2022 6.306.521,0000
03/05/2022 6.352.318,0000
02/05/2022 6.278.796,0000
29/04/2022 6.334.308,0000
28/04/2022 6.258.570,0000
27/04/2022 6.263.870,0000
26/04/2022 6.319.013,0000
25/04/2022 6.254.908,0000
22/04/2022 6.253.951,0000
21/04/2022 6.215.582,0000
20/04/2022 6.150.877,0000
19/04/2022 6.127.902,0000
18/04/2022 6.025.487,0000
13/04/2022 6.092.977,0000
12/04/2022 6.091.079,0000
11/04/2022 6.051.635,0000
08/04/2022 6.078.375,0000
07/04/2022 6.047.553,0000
06/04/2022 6.023.709,0000
05/04/2022 6.048.940,0000
04/04/2022 5.991.481,0000
01/04/2022 6.032.082,0000
31/03/2022 6.024.120,0000
30/03/2022 5.986.445,0000
29/03/2022 5.989.414,0000
28/03/2022 5.932.105,0000
25/03/2022 5.961.583,0000
23/03/2022 5.921.675,0000
22/03/2022 5.873.062,0000
21/03/2022 5.790.720,0000
18/03/2022 5.835.407,0000
17/03/2022 5.792.953,0000
16/03/2022 5.771.394,0000
15/03/2022 5.780.742,0000
14/03/2022 5.691.563,0000
11/03/2022 5.735.742,0000
10/03/2022 5.707.181,0000
09/03/2022 5.660.764,0000
08/03/2022 5.665.892,0000
07/03/2022 5.606.018,0000
04/03/2022 5.652.149,0000
03/03/2022 5.599.819,0000
02/03/2022 5.554.662,0000
25/02/2022 5.611.132,0000
24/02/2022 5.592.791,0000
23/02/2022 5.590.324,0000
22/02/2022 5.606.814,0000
21/02/2022 5.536.966,0000
18/02/2022 5.554.402,0000
17/02/2022 5.498.563,0000
16/02/2022 5.480.290,0000
15/02/2022 5.481.156,0000
14/02/2022 5.416.415,0000
11/02/2022 5.434.140,0000
10/02/2022 5.413.333,0000
09/02/2022 5.405.060,0000
08/02/2022 5.399.225,0000
07/02/2022 5.354.284,0000
04/02/2022 5.383.519,0000
03/02/2022 5.367.470,0000
02/02/2022 5.335.640,0000
01/02/2022 5.378.577,0000
31/01/2022 5.344.357,0000
28/01/2022 5.336.021,0000
27/01/2022 5.351.302,0000
26/01/2022 5.347.860,0000
25/01/2022 5.367.355,0000
24/01/2022 5.320.815,0000
21/01/2022 5.314.273,0000
20/01/2022 5.276.891,0000
19/01/2022 5.249.529,0000
18/01/2022 5.237.679,0000
17/01/2022 5.176.723,0000
14/01/2022 5.198.510,0000
13/01/2022 5.152.781,0000
12/01/2022 5.095.776,0000
11/01/2022 5.102.074,0000
10/01/2022 5.059.187,0000
07/01/2022 5.093.279,0000
06/01/2022 5.049.001,0000
05/01/2022 5.025.213,0000
04/01/2022 4.991.762,0000
03/01/2022 4.918.493,0000
30/12/2021 4.990.669,0000
29/12/2021 4.995.200,0000
28/12/2021 5.031.066,0000
27/12/2021 4.982.600,0000
23/12/2021 4.989.732,0000
22/12/2021 4.963.385,0000
21/12/2021 4.914.639,0000
20/12/2021 4.866.082,0000
17/12/2021 4.900.613,0000
16/12/2021 4.903.793,0000
15/12/2021 4.893.206,0000
14/12/2021 4.884.460,0000
13/12/2021 4.819.486,0000
10/12/2021 4.881.436,0000
09/12/2021 4.849.053,0000
07/12/2021 4.900.178,0000
06/12/2021 4.878.713,0000
03/12/2021 4.937.661,0000
02/12/2021 4.932.605,0000
01/12/2021 4.908.232,0000
30/11/2021 4.927.447,0000
29/11/2021 4.910.067,0000
26/11/2021 4.966.321,0000
25/11/2021 4.947.901,0000
24/11/2021 4.932.787,0000
23/11/2021 4.910.350,0000
19/11/2021 4.953.131,0000
18/11/2021 4.925.789,0000
17/11/2021 4.889.548,0000
16/11/2021 4.896.325,0000
15/11/2021 4.826.964,0000
12/11/2021 4.848.425,0000
11/11/2021 4.820.553,0000
10/11/2021 4.852.604,0000
09/11/2021 4.833.280,0000
08/11/2021 4.803.770,0000
05/11/2021 4.811.235,0000
04/11/2021 4.811.870,0000
03/11/2021 4.832.939,0000
02/11/2021 4.862.979,0000
01/11/2021 4.832.014,0000
29/10/2021 4.893.353,0000
28/10/2021 4.872.830,0000
27/10/2021 4.898.777,0000
26/10/2021 4.918.368,0000
25/10/2021 4.874.313,0000
22/10/2021 4.894.003,0000
21/10/2021 4.881.068,0000
20/10/2021 4.840.273,0000
19/10/2021 4.832.875,0000
18/10/2021 4.771.490,0000
15/10/2021 4.806.300,0000
14/10/2021 4.750.401,0000
13/10/2021 4.706.647,0000
12/10/2021 4.697.001,0000
07/10/2021 4.775.433,0000
06/10/2021 4.761.917,0000
05/10/2021 4.789.531,0000
04/10/2021 4.755.449,0000
01/10/2021 4.804.382,0000
30/09/2021 4.804.072,0000
29/09/2021 4.798.253,0000
28/09/2021 4.844.369,0000
27/09/2021 4.815.842,0000
24/09/2021 4.853.178,0000
23/09/2021 4.824.926,0000
22/09/2021 4.794.059,0000
21/09/2021 4.770.238,0000
20/09/2021 4.729.816,0000
17/09/2021 4.762.768,0000
16/09/2021 4.751.097,0000
15/09/2021 4.757.965,0000
14/09/2021 4.717.408,0000
13/09/2021 4.641.235,0000
10/09/2021 4.675.122,0000
09/09/2021 4.671.732,0000
08/09/2021 4.657.536,0000
07/09/2021 4.664.908,0000
06/09/2021 4.620.555,0000
03/09/2021 4.701.722,0000
02/09/2021 4.687.865,0000
01/09/2021 4.671.593,0000
31/08/2021 4.689.305,0000
30/08/2021 4.634.451,0000
27/08/2021 4.734.053,0000
26/08/2021 4.721.404,0000
25/08/2021 4.678.325,0000
24/08/2021 4.676.798,0000
23/08/2021 4.624.535,0000
20/08/2021 4.655.239,0000
19/08/2021 4.614.789,0000
18/08/2021 4.576.803,0000
17/08/2021 4.567.408,0000
13/08/2021 4.588.639,0000
12/08/2021 4.501.263,0000
11/08/2021 4.485.458,0000
10/08/2021 4.503.904,0000
09/08/2021 4.471.555,0000
06/08/2021 4.516.823,0000
05/08/2021 4.492.989,0000
04/08/2021 4.495.443,0000
03/08/2021 4.505.377,0000
02/08/2021 4.479.350,0000
30/07/2021 4.523.099,0000
29/07/2021 4.496.321,0000
28/07/2021 4.521.359,0000
27/07/2021 4.536.483,0000
26/07/2021 4.502.613,0000
23/07/2021 4.541.756,0000
22/07/2021 4.500.284,0000
21/07/2021 4.526.134,0000
20/07/2021 4.486.789,0000
19/07/2021 4.460.185,0000
16/07/2021 4.453.137,0000
15/07/2021 4.411.888,0000
14/07/2021 4.376.623,0000
13/07/2021 4.362.372,0000
12/07/2021 4.313.980,0000
08/07/2021 4.390.577,0000
07/07/2021 4.356.497,0000
06/07/2021 4.363.722,0000
05/07/2021 4.357.870,0000
02/07/2021 4.395.298,0000
01/07/2021 4.362.488,0000
30/06/2021 4.351.161,0000
29/06/2021 4.355.122,0000
28/06/2021 4.369.683,0000
25/06/2021 4.400.604,0000
24/06/2021 4.408.063,0000
23/06/2021 4.375.472,0000
22/06/2021 4.345.530,0000
18/06/2021 4.361.312,0000
17/06/2021 4.319.207,0000
16/06/2021 4.291.507,0000
15/06/2021 4.288.211,0000
14/06/2021 4.252.991,0000
11/06/2021 4.278.439,0000
10/06/2021 4.250.932,0000
09/06/2021 4.223.514,0000
08/06/2021 4.246.662,0000
07/06/2021 4.210.373,0000
04/06/2021 4.233.547,0000
03/06/2021 4.265.710,0000
02/06/2021 4.234.947,0000
01/06/2021 4.222.860,0000
31/05/2021 4.176.757,0000
28/05/2021 4.216.929,0000
27/05/2021 4.225.193,0000
26/05/2021 4.206.804,0000
21/05/2021 4.230.166,0000
20/05/2021 4.220.395,0000
19/05/2021 4.202.796,0000
18/05/2021 4.205.709,0000
17/05/2021 4.177.526,0000
14/05/2021 4.186.872,0000
13/05/2021 4.165.645,0000
12/05/2021 4.130.391,0000
11/05/2021 4.126.312,0000
10/05/2021 4.080.856,0000
07/05/2021 4.130.115,0000
06/05/2021 4.104.435,0000
05/05/2021 4.112.953,0000
04/05/2021 4.138.214,0000
03/05/2021 4.115.546,0000
30/04/2021 4.116.746,0000
29/04/2021 4.112.083,0000
28/04/2021 4.134.210,0000
27/04/2021 4.159.095,0000
26/04/2021 4.125.174,0000
23/04/2021 4.141.233,0000
22/04/2021 4.111.693,0000
21/04/2021 4.095.773,0000
20/04/2021 4.111.447,0000
19/04/2021 4.073.439,0000
16/04/2021 4.095.939,0000
15/04/2021 4.048.083,0000
14/04/2021 4.027.942,0000
13/04/2021 4.002.289,0000
12/04/2021 3.942.612,0000
09/04/2021 3.963.249,0000
08/04/2021 3.938.910,0000
07/04/2021 3.911.379,0000
06/04/2021 3.918.611,0000
05/04/2021 3.873.321,0000
31/03/2021 3.917.497,0000
30/03/2021 3.918.608,0000
29/03/2021 3.901.194,0000
26/03/2021 3.955.165,0000
25/03/2021 3.917.823,0000
23/03/2021 3.930.581,0000
22/03/2021 3.881.913,0000
19/03/2021 3.900.550,0000
18/03/2021 3.913.530,0000
17/03/2021 3.884.125,0000
16/03/2021 3.843.110,0000
15/03/2021 3.801.759,0000
12/03/2021 3.810.974,0000
11/03/2021 3.773.260,0000
10/03/2021 3.744.350,0000
09/03/2021 3.746.348,0000
08/03/2021 3.716.982,0000
05/03/2021 3.739.452,0000
04/03/2021 3.736.016,0000
03/03/2021 3.735.403,0000
02/03/2021 3.731.265,0000
01/03/2021 3.687.288,0000
26/02/2021 3.721.528,0000
25/02/2021 3.704.352,0000
24/02/2021 3.713.111,0000
23/02/2021 3.694.039,0000
22/02/2021 3.651.410,0000
19/02/2021 3.642.126,0000
18/02/2021 3.611.850,0000
17/02/2021 3.565.375,0000
12/02/2021 3.614.847,0000
11/02/2021 3.572.262,0000
10/02/2021 3.569.642,0000
09/02/2021 3.572.358,0000
08/02/2021 3.542.294,0000
05/02/2021 3.561.129,0000
04/02/2021 3.539.114,0000
03/02/2021 3.543.934,0000
02/02/2021 3.563.349,0000
01/02/2021 3.552.033,0000
29/01/2021 3.540.326,0000
28/01/2021 3.541.332,0000
27/01/2021 3.549.967,0000
26/01/2021 3.576.260,0000
25/01/2021 3.541.083,0000
22/01/2021 3.534.013,0000
21/01/2021 3.516.389,0000
20/01/2021 3.498.331,0000
19/01/2021 3.490.763,0000
18/01/2021 3.441.814,0000
15/01/2021 3.456.954,0000
14/01/2021 3.409.357,0000
13/01/2021 3.384.290,0000
12/01/2021 3.380.716,0000
11/01/2021 3.351.582,0000
08/01/2021 3.373.882,0000
07/01/2021 3.374.231,0000
06/01/2021 3.349.842,0000
05/01/2021 3.315.696,0000
04/01/2021 3.261.576,0000
30/12/2020 3.279.795,0000
29/12/2020 3.261.014,0000
28/12/2020 3.223.445,0000
23/12/2020 3.285.501,0000
22/12/2020 3.235.859,0000
21/12/2020 3.189.705,0000
18/12/2020 3.200.405,0000
17/12/2020 3.182.444,0000
16/12/2020 3.196.532,0000
15/12/2020 3.201.164,0000
14/12/2020 3.135.099,0000
11/12/2020 3.178.084,0000
10/12/2020 3.134.449,0000
09/12/2020 3.105.477,0000
04/12/2020 3.159.616,0000
03/12/2020 3.163.367,0000
02/12/2020 3.158.655,0000
01/12/2020 3.161.055,0000
30/11/2020 3.134.204,0000
27/11/2020 3.170.868,0000
26/11/2020 3.173.481,0000
25/11/2020 3.169.452,0000
24/11/2020 3.157.181,0000
20/11/2020 3.181.752,0000
19/11/2020 3.168.926,0000
18/11/2020 3.149.247,0000
17/11/2020 3.143.586,0000
16/11/2020 3.093.174,0000
13/11/2020 3.113.531,0000
12/11/2020 3.100.054,0000
11/11/2020 3.082.598,0000
10/11/2020 3.062.493,0000
09/11/2020 3.038.509,0000
05/11/2020 3.103.755,0000
04/11/2020 3.103.926,0000
03/11/2020 3.124.474,0000
02/11/2020 3.095.095,0000
30/10/2020 3.147.883,0000
29/10/2020 3.151.387,0000
28/10/2020 3.170.072,0000
27/10/2020 3.180.919,0000
26/10/2020 3.141.163,0000
23/10/2020 3.178.224,0000
22/10/2020 3.168.176,0000
21/10/2020 3.163.520,0000
20/10/2020 3.157.843,0000
19/10/2020 3.122.799,0000
16/10/2020 3.164.526,0000
15/10/2020 3.179.302,0000
14/10/2020 3.144.719,0000
13/10/2020 3.144.139,0000
09/10/2020 3.204.241,0000
08/10/2020 3.217.949,0000
07/10/2020 3.223.769,0000
06/10/2020 3.239.983,0000
05/10/2020 3.220.003,0000
02/10/2020 3.242.355,0000
01/10/2020 3.243.694,0000
30/09/2020 3.230.836,0000
29/09/2020 3.241.429,0000
28/09/2020 3.234.212,0000
25/09/2020 3.237.638,0000
24/09/2020 3.231.473,0000
23/09/2020 3.225.295,0000
22/09/2020 3.228.266,0000
21/09/2020 3.184.950,0000
18/09/2020 3.205.665,0000
17/09/2020 3.185.534,0000
16/09/2020 3.195.266,0000
15/09/2020 3.174.975,0000
14/09/2020 3.141.615,0000
11/09/2020 3.151.314,0000
10/09/2020 3.147.389,0000
09/09/2020 3.131.977,0000
08/09/2020 3.125.871,0000
07/09/2020 3.082.372,0000
04/09/2020 3.110.187,0000
03/09/2020 3.106.530,0000
02/09/2020 3.099.881,0000
01/09/2020 3.100.881,0000
31/08/2020 3.078.535,0000
28/08/2020 3.085.924,0000
27/08/2020 3.088.899,0000
26/08/2020 3.073.858,0000
25/08/2020 3.068.207,0000
24/08/2020 3.036.451,0000
21/08/2020 3.023.218,0000
20/08/2020 2.993.664,0000
19/08/2020 2.979.094,0000
18/08/2020 2.961.816,0000
14/08/2020 2.996.084,0000
13/08/2020 2.968.387,0000
12/08/2020 2.958.733,0000
11/08/2020 2.974.484,0000
10/08/2020 2.956.047,0000
07/08/2020 2.934.053,0000
06/08/2020 2.938.084,0000
05/08/2020 2.936.771,0000
04/08/2020 2.935.387,0000
03/08/2020 2.894.170,0000
31/07/2020 2.911.909,0000
30/07/2020 2.869.272,0000
29/07/2020 2.879.117,0000
28/07/2020 2.889.367,0000
27/07/2020 2.855.578,0000
24/07/2020 2.878.333,0000
23/07/2020 2.855.308,0000
22/07/2020 2.841.254,0000
21/07/2020 2.839.304,0000
20/07/2020 2.798.716,0000
17/07/2020 2.801.765,0000
16/07/2020 2.782.747,0000
15/07/2020 2.773.020,0000
14/07/2020 2.741.010,0000
13/07/2020 2.712.430,0000
08/07/2020 2.755.078,0000
07/07/2020 2.734.443,0000
06/07/2020 2.720.480,0000
03/07/2020 2.747.303,0000
02/07/2020 2.726.565,0000
01/07/2020 2.723.444,0000
30/06/2020 2.716.198,0000
29/06/2020 2.688.041,0000
26/06/2020 2.718.852,0000
25/06/2020 2.706.106,0000
24/06/2020 2.704.193,0000
23/06/2020 2.679.812,0000
22/06/2020 2.637.243,0000
19/06/2020 2.645.384,0000
18/06/2020 2.630.626,0000
17/06/2020 2.610.568,0000
16/06/2020 2.598.178,0000
12/06/2020 2.622.630,0000
11/06/2020 2.603.488,0000
10/06/2020 2.586.271,0000
09/06/2020 2.578.177,0000
08/06/2020 2.533.759,0000
05/06/2020 2.563.701,0000
04/06/2020 2.540.246,0000
03/06/2020 2.522.799,0000
02/06/2020 2.521.484,0000
01/06/2020 2.484.094,0000
29/05/2020 2.485.860,0000
28/05/2020 2.472.992,0000
27/05/2020 2.462.528,0000
26/05/2020 2.456.773,0000
22/05/2020 2.454.752,0000
21/05/2020 2.431.412,0000
20/05/2020 2.407.975,0000
19/05/2020 2.397.462,0000
18/05/2020 2.358.494,0000
15/05/2020 2.336.839,0000
14/05/2020 2.330.333,0000
13/05/2020 2.315.044,0000
12/05/2020 2.323.209,0000
11/05/2020 2.299.270,0000
08/05/2020 2.282.287,0000
07/05/2020 2.244.359,0000
06/05/2020 2.216.226,0000
05/05/2020 2.208.086,0000
04/05/2020 2.180.493,0000
30/04/2020 2.207.850,0000
29/04/2020 2.228.429,0000
28/04/2020 2.240.181,0000
27/04/2020 2.229.529,0000
24/04/2020 2.238.035,0000
23/04/2020 2.225.190,0000
22/04/2020 2.195.976,0000
21/04/2020 2.153.775,0000
20/04/2020 2.131.163,0000
17/04/2020 2.138.594,0000
16/04/2020 2.131.102,0000
15/04/2020 2.104.595,0000
14/04/2020 2.098.692,0000
13/04/2020 2.057.909,0000
08/04/2020 2.102.443,0000
07/04/2020 2.108.373,0000
06/04/2020 2.078.858,0000
03/04/2020 2.102.298,0000
02/04/2020 2.121.347,0000
01/04/2020 2.085.851,0000
30/03/2020 2.110.579,0000
27/03/2020 2.144.856,0000
26/03/2020 2.161.474,0000
25/03/2020 2.154.132,0000
20/03/2020 2.208.667,0000
19/03/2020 2.253.023,0000
18/03/2020 2.257.547,0000
17/03/2020 2.256.155,0000
16/03/2020 2.236.688,0000
13/03/2020 2.247.823,0000
12/03/2020 2.234.345,0000
11/03/2020 2.221.710,0000
10/03/2020 2.224.026,0000
09/03/2020 2.207.114,0000
06/03/2020 2.235.429,0000
05/03/2020 2.223.446,0000
04/03/2020 2.213.907,0000
03/03/2020 2.215.785,0000
02/03/2020 2.187.593,0000
28/02/2020 2.192.131,0000
27/02/2020 2.179.700,0000
26/02/2020 2.165.232,0000
21/02/2020 2.208.241,0000
20/02/2020 2.181.031,0000
19/02/2020 2.187.941,0000
18/02/2020 2.176.670,0000
17/02/2020 2.148.309,0000
14/02/2020 2.152.276,0000
13/02/2020 2.137.662,0000
12/02/2020 2.123.183,0000
11/02/2020 2.118.431,0000
10/02/2020 2.086.117,0000
07/02/2020 2.105.902,0000
06/02/2020 2.109.322,0000
05/02/2020 2.097.211,0000
04/02/2020 2.092.804,0000
03/02/2020 2.061.794,0000
31/01/2020 2.106.179,0000
30/01/2020 2.094.314,0000
29/01/2020 2.076.893,0000
28/01/2020 2.090.513,0000
27/01/2020 2.068.522,0000
24/01/2020 2.105.311,0000
23/01/2020 2.064.222,0000
22/01/2020 2.043.573,0000
21/01/2020 2.042.875,0000
20/01/2020 2.025.572,0000
17/01/2020 2.050.256,0000
16/01/2020 2.015.054,0000
15/01/2020 1.994.992,0000
14/01/2020 1.995.447,0000
13/01/2020 1.972.465,0000
10/01/2020 1.970.817,0000
09/01/2020 1.951.828,0000
08/01/2020 1.936.754,0000
07/01/2020 1.921.730,0000
06/01/2020 1.893.503,0000
03/01/2020 1.889.949,0000
02/01/2020 1.864.495,0000
30/12/2019 1.854.794,0000
27/12/2019 1.855.758,0000
26/12/2019 1.827.863,0000
23/12/2019 1.833.684,0000
20/12/2019 1.841.363,0000
19/12/2019 1.845.185,0000
18/12/2019 1.846.791,0000
17/12/2019 1.831.439,0000
16/12/2019 1.811.035,0000
13/12/2019 1.832.096,0000
12/12/2019 1.820.575,0000
11/12/2019 1.814.201,0000
10/12/2019 1.814.888,0000
09/12/2019 1.804.217,0000
06/12/2019 1.843.113,0000
05/12/2019 1.824.659,0000
04/12/2019 1.836.344,0000
03/12/2019 1.845.626,0000
02/12/2019 1.835.023,0000
29/11/2019 1.863.238,0000
28/11/2019 1.887.889,0000
27/11/2019 1.897.340,0000
26/11/2019 1.897.305,0000
25/11/2019 1.877.242,0000
22/11/2019 1.885.880,0000
21/11/2019 1.872.555,0000
20/11/2019 1.859.024,0000
19/11/2019 1.851.455,0000
15/11/2019 1.864.291,0000
14/11/2019 1.853.596,0000
13/11/2019 1.862.980,0000
12/11/2019 1.844.461,0000
11/11/2019 1.817.423,0000
08/11/2019 1.820.190,0000
07/11/2019 1.806.173,0000
05/11/2019 1.815.211,0000
04/11/2019 1.820.191,0000
01/11/2019 1.825.001,0000
31/10/2019 1.812.827,0000
30/10/2019 1.816.168,0000
29/10/2019 1.804.685,0000
28/10/2019 1.775.652,0000
25/10/2019 1.795.059,0000
24/10/2019 1.801.567,0000
23/10/2019 1.798.619,0000
22/10/2019 1.803.494,0000
21/10/2019 1.776.029,0000
18/10/2019 1.806.015,0000
17/10/2019 1.791.414,0000
16/10/2019 1.779.537,0000
15/10/2019 1.777.802,0000
11/10/2019 1.817.990,0000
10/10/2019 1.812.381,0000
09/10/2019 1.811.856,0000
08/10/2019 1.833.644,0000
07/10/2019 1.825.372,0000
04/10/2019 1.848.384,0000
03/10/2019 1.868.009,0000
02/10/2019 1.881.274,0000
01/10/2019 1.890.000,0000
30/09/2019 1.883.096,0000
27/09/2019 1.917.120,0000
26/09/2019 1.928.688,0000
25/09/2019 1.935.921,0000
24/09/2019 1.935.067,0000
23/09/2019 1.916.620,0000
20/09/2019 1.935.966,0000
19/09/2019 1.935.372,0000
18/09/2019 1.943.762,0000
17/09/2019 1.923.890,0000
16/09/2019 1.902.462,0000
13/09/2019 1.923.421,0000
12/09/2019 1.917.012,0000
11/09/2019 1.899.647,0000
10/09/2019 1.901.518,0000
09/09/2019 1.883.311,0000
06/09/2019 1.903.750,0000
05/09/2019 1.884.115,0000
04/09/2019 1.904.408,0000
03/09/2019 1.930.386,0000
02/09/2019 1.940.632,0000
30/08/2019 2.017.041,0000
29/08/2019 2.096.447,0000
28/08/2019 2.119.222,0000
27/08/2019 2.117.768,0000
26/08/2019 2.088.729,0000
23/08/2019 2.122.781,0000
22/08/2019 2.109.795,0000
21/08/2019 2.061.315,0000
20/08/2019 2.054.967,0000
16/08/2019 2.098.993,0000
15/08/2019 2.081.687,0000
14/08/2019 2.090.163,0000
13/08/2019 2.072.909,0000
12/08/2019 2.046.057,0000
09/08/2019 1.999.658,0000
08/08/2019 2.012.160,0000
07/08/2019 2.000.946,0000
06/08/2019 1.987.014,0000
05/08/2019 1.988.990,0000
02/08/2019 2.006.669,0000
01/08/2019 1.999.341,0000
31/07/2019 2.001.184,0000
30/07/2019 2.004.092,0000
29/07/2019 1.991.366,0000
26/07/2019 2.007.633,0000
25/07/2019 1.996.844,0000
24/07/2019 1.984.076,0000
23/07/2019 1.978.305,0000
22/07/2019 1.952.554,0000
19/07/2019 1.955.256,0000
18/07/2019 1.925.247,0000
17/07/2019 1.918.817,0000
16/07/2019 1.902.492,0000
15/07/2019 1.873.050,0000
12/07/2019 1.876.654,0000
11/07/2019 1.863.921,0000
10/07/2019 1.848.708,0000
05/07/2019 1.894.027,0000
04/07/2019 1.892.330,0000
03/07/2019 1.902.387,0000
02/07/2019 1.914.271,0000
01/07/2019 1.893.659,0000
28/06/2019 1.910.060,0000
27/06/2019 1.904.443,0000
26/06/2019 1.893.917,0000
25/06/2019 1.915.565,0000
24/06/2019 1.899.238,0000
21/06/2019 1.909.235,0000
19/06/2019 1.918.143,0000
18/06/2019 1.902.970,0000
14/06/2019 1.912.514,0000
13/06/2019 1.895.044,0000
12/06/2019 1.896.470,0000
11/06/2019 1.900.468,0000
10/06/2019 1.886.401,0000
07/06/2019 1.899.399,0000
06/06/2019 1.897.595,0000
05/06/2019 1.902.401,0000
04/06/2019 1.898.740,0000
03/06/2019 1.889.733,0000
31/05/2019 1.909.763,0000
30/05/2019 1.949.401,0000
29/05/2019 1.933.569,0000
28/05/2019 1.980.401,0000
27/05/2019 1.969.154,0000
24/05/2019 1.980.864,0000
23/05/2019 1.919.280,0000
22/05/2019 1.904.716,0000
21/05/2019 1.908.109,0000
20/05/2019 1.891.619,0000
17/05/2019 1.877.875,0000
16/05/2019 1.860.272,0000
15/05/2019 1.854.082,0000
14/05/2019 1.862.737,0000
13/05/2019 1.836.889,0000
10/05/2019 1.847.041,0000
09/05/2019 1.849.693,0000
08/05/2019 1.840.696,0000
07/05/2019 1.842.196,0000
06/05/2019 1.837.035,0000
03/05/2019 1.848.925,0000
02/05/2019 1.840.122,0000
30/04/2019 1.836.730,0000
29/04/2019 1.829.721,0000
26/04/2019 1.869.942,0000
25/04/2019 1.880.672,0000
24/04/2019 1.846.051,0000
23/04/2019 1.834.721,0000
22/04/2019 1.813.370,0000
17/04/2019 1.843.276,0000
16/04/2019 1.837.903,0000
15/04/2019 1.820.076,0000
12/04/2019 1.839.531,0000
11/04/2019 1.840.141,0000
10/04/2019 1.838.582,0000
09/04/2019 1.851.957,0000
08/04/2019 1.833.956,0000
05/04/2019 1.846.434,0000
04/04/2019 1.852.976,0000
03/04/2019 1.848.737,0000
01/04/2019 1.845.233,0000
29/03/2019 1.878.864,0000
28/03/2019 1.883.682,0000
27/03/2019 1.909.896,0000
26/03/2019 1.900.953,0000
25/03/2019 1.873.459,0000
22/03/2019 1.880.776,0000
21/03/2019 1.874.132,0000
20/03/2019 1.872.469,0000
19/03/2019 1.863.855,0000
18/03/2019 1.839.152,0000
15/03/2019 1.853.350,0000
14/03/2019 1.885.570,0000
13/03/2019 1.883.684,0000
12/03/2019 1.875.188,0000
11/03/2019 1.856.059,0000
08/03/2019 1.867.491,0000
07/03/2019 1.864.773,0000
06/03/2019 1.877.357,0000
01/03/2019 1.918.127,0000
28/02/2019 1.907.074,0000
27/02/2019 1.900.741,0000
26/02/2019 1.912.917,0000
25/02/2019 1.899.485,0000
22/02/2019 1.908.330,0000
21/02/2019 1.880.114,0000
20/02/2019 1.877.839,0000
19/02/2019 1.867.084,0000
18/02/2019 1.848.105,0000
15/02/2019 1.886.767,0000
14/02/2019 1.879.190,0000
13/02/2019 1.870.105,0000
12/02/2019 1.854.756,0000
11/02/2019 1.839.050,0000
08/02/2019 1.872.140,0000
07/02/2019 1.861.043,0000
06/02/2019 1.852.831,0000
05/02/2019 1.863.792,0000
04/02/2019 1.852.444,0000
01/02/2019 1.903.697,0000
31/01/2019 1.909.644,0000
30/01/2019 1.912.963,0000
29/01/2019 1.903.949,0000
28/01/2019 1.888.833,0000
25/01/2019 1.897.208,0000
24/01/2019 1.895.766,0000
23/01/2019 1.885.343,0000
22/01/2019 1.865.366,0000
21/01/2019 1.845.700,0000
18/01/2019 1.855.951,0000
17/01/2019 1.817.398,0000
16/01/2019 1.794.809,0000
15/01/2019 1.785.660,0000
14/01/2019 1.768.116,0000
11/01/2019 1.776.248,0000
10/01/2019 1.760.619,0000
09/01/2019 1.759.552,0000
08/01/2019 1.757.348,0000
07/01/2019 1.740.632,0000
04/01/2019 1.739.300,0000
03/01/2019 1.611.637,0000
02/01/2019 1.604.639,0000
28/12/2018 1.601.864,0000
27/12/2018 1.617.215,0000
26/12/2018 1.604.963,0000
21/12/2018 1.751.591,0000
20/12/2018 1.753.776,0000
19/12/2018 1.752.184,0000
18/12/2018 1.740.156,0000
17/12/2018 1.753.038,0000
14/12/2018 1.780.334,0000
13/12/2018 1.767.330,0000
12/12/2018 1.780.129,0000
11/12/2018 1.779.939,0000
10/12/2018 1.768.702,0000
07/12/2018 1.775.843,0000
06/12/2018 1.790.215,0000
05/12/2018 1.786.754,0000
04/12/2018 1.787.568,0000
03/12/2018 1.771.192,0000
29/11/2018 1.815.455,0000
28/11/2018 1.820.817,0000
27/11/2018 1.851.408,0000
26/11/2018 1.832.460,0000
23/11/2018 1.806.223,0000
22/11/2018 1.786.308,0000
21/11/2018 1.772.573,0000
20/11/2018 1.754.733,0000
16/11/2018 1.764.413,0000
15/11/2018 1.759.897,0000
14/11/2018 1.756.816,0000
13/11/2018 1.746.929,0000
12/11/2018 1.719.574,0000
09/11/2018 1.752.061,0000
08/11/2018 1.746.425,0000
07/11/2018 1.737.822,0000
05/11/2018 1.736.743,0000
02/11/2018 1.756.734,0000
01/11/2018 1.712.508,0000
31/10/2018 1.712.367,0000
30/10/2018 1.721.272,0000
29/10/2018 1.713.711,0000
26/10/2018 1.748.668,0000
25/10/2018 1.738.521,0000
24/10/2018 1.721.500,0000
23/10/2018 1.715.007,0000
22/10/2018 1.694.168,0000
19/10/2018 1.686.571,0000
18/10/2018 1.638.096,0000
17/10/2018 1.601.231,0000
16/10/2018 1.569.905,0000
12/10/2018 1.569.849,0000
11/10/2018 1.547.558,0000
10/10/2018 1.545.664,0000
09/10/2018 1.548.660,0000
08/10/2018 1.540.916,0000
05/10/2018 1.536.546,0000
04/10/2018 1.536.484,0000
03/10/2018 1.532.760,0000
02/10/2018 1.536.131,0000
01/10/2018 1.543.927,0000
28/09/2018 1.555.604,0000
27/09/2018 1.546.484,0000
26/09/2018 1.453.312,0000
25/09/2018 1.439.973,0000
24/09/2018 1.441.576,0000
21/09/2018 1.446.798,0000
20/09/2018 1.452.228,0000
19/09/2018 1.435.489,0000
18/09/2018 1.404.999,0000
17/09/2018 1.390.060,0000
14/09/2018 1.394.387,0000
13/09/2018 1.382.778,0000
12/09/2018 1.371.162,0000
11/09/2018 1.370.822,0000
10/09/2018 1.346.856,0000
07/09/2018 1.366.873,0000
06/09/2018 1.364.285,0000
05/09/2018 1.371.750,0000
04/09/2018 1.447.122,0000
03/09/2018 1.427.370,0000
31/08/2018 1.439.412,0000
30/08/2018 1.461.345,0000
29/08/2018 1.413.758,0000
28/08/2018 1.484.760,0000
27/08/2018 1.468.513,0000
24/08/2018 1.467.765,0000
23/08/2018 1.455.653,0000
22/08/2018 1.442.565,0000
21/08/2018 1.439.348,0000
17/08/2018 1.438.359,0000
16/08/2018 1.424.876,0000
15/08/2018 1.414.702,0000
14/08/2018 1.402.817,0000
13/08/2018 1.397.752,0000
10/08/2018 1.397.338,0000
09/08/2018 1.409.980,0000
08/08/2018 1.404.085,0000
07/08/2018 1.396.520,0000
06/08/2018 1.388.263,0000
03/08/2018 1.402.367,0000
02/08/2018 1.399.474,0000
01/08/2018 1.396.914,0000
31/07/2018 1.396.062,0000
30/07/2018 1.393.149,0000
27/07/2018 1.403.628,0000
26/07/2018 1.401.020,0000
25/07/2018 1.300.880,0000
24/07/2018 1.293.197,0000
23/07/2018 1.281.306,0000
20/07/2018 1.292.026,0000
19/07/2018 1.279.439,0000
18/07/2018 1.273.176,0000
17/07/2018 1.263.827,0000
16/07/2018 1.251.053,0000
13/07/2018 1.256.887,0000
12/07/2018 1.248.052,0000
11/07/2018 1.246.158,0000
10/07/2018 1.241.524,0000
06/07/2018 1.260.580,0000
05/07/2018 1.162.362,0000
04/07/2018 1.164.862,0000
03/07/2018 1.170.114,0000
02/07/2018 1.165.765,0000
29/06/2018 1.175.111,0000
28/06/2018 1.164.481,0000
27/06/2018 1.096.119,0000
26/06/2018 1.114.427,0000
25/06/2018 1.095.807,0000
22/06/2018 1.115.810,0000
21/06/2018 1.107.009,0000
19/06/2018 1.113.771,0000
18/06/2018 1.103.404,0000
15/06/2018 1.107.343,0000
14/06/2018 1.169.034,0000
13/06/2018 1.152.624,0000
12/06/2018 1.151.847,0000
11/06/2018 1.138.513,0000
08/06/2018 1.147.076,0000
07/06/2018 1.141.268,0000
06/06/2018 1.139.090,0000
05/06/2018 1.150.936,0000
04/06/2018 1.144.307,0000
01/06/2018 1.165.115,0000
31/05/2018 1.167.615,0000
30/05/2018 1.171.083,0000
29/05/2018 1.166.375,0000
28/05/2018 1.154.841,0000
24/05/2018 1.174.807,0000
23/05/2018 1.168.791,0000
22/05/2018 1.164.967,0000
21/05/2018 1.152.204,0000
18/05/2018 1.163.418,0000
17/05/2018 1.234.859,0000
16/05/2018 1.216.604,0000
15/05/2018 1.213.903,0000
14/05/2018 1.203.596,0000
11/05/2018 1.197.454,0000
10/05/2018 1.189.981,0000
09/05/2018 1.186.312,0000
08/05/2018 1.188.458,0000
07/05/2018 1.173.003,0000
04/05/2018 1.185.528,0000
03/05/2018 1.186.544,0000
02/05/2018 1.184.027,0000
27/04/2018 1.188.051,0000
26/04/2018 1.185.473,0000
25/04/2018 1.179.234,0000
24/04/2018 1.181.310,0000
23/04/2018 1.173.311,0000
20/04/2018 1.173.707,0000
19/04/2018 1.160.064,0000
18/04/2018 1.121.173,0000
17/04/2018 1.116.282,0000
16/04/2018 1.127.666,0000
13/04/2018 1.131.254,0000
12/04/2018 1.120.244,0000
11/04/2018 1.114.551,0000
10/04/2018 1.104.239,0000
09/04/2018 1.099.946,0000
06/04/2018 1.098.350,0000
05/04/2018 1.116.566,0000
04/04/2018 1.109.089,0000
03/04/2018 1.108.596,0000
28/03/2018 1.137.351,0000
27/03/2018 1.139.276,0000
26/03/2018 1.158.112,0000
23/03/2018 1.169.615,0000
22/03/2018 1.160.643,0000
21/03/2018 1.148.428,0000
20/03/2018 1.144.845,0000
19/03/2018 1.184.961,0000
16/03/2018 1.190.537,0000
15/03/2018 1.190.794,0000
14/03/2018 1.114.753,0000
13/03/2018 1.107.818,0000
12/03/2018 1.100.392,0000
09/03/2018 1.144.798,0000
08/03/2018 1.143.962,0000
07/03/2018 1.142.402,0000
06/03/2018 1.141.396,0000
05/03/2018 1.142.163,0000
02/03/2018 1.181.028,0000
01/03/2018 1.177.057,0000
28/02/2018 1.175.520,0000
27/02/2018 1.174.719,0000
26/02/2018 1.164.931,0000
23/02/2018 1.153.497,0000
22/02/2018 1.136.520,0000
21/02/2018 1.123.878,0000
20/02/2018 1.102.685,0000
19/02/2018 1.109.786,0000
16/02/2018 1.126.383,0000
15/02/2018 1.046.589,0000
14/02/2018 1.040.569,0000
09/02/2018 1.045.099,0000
08/02/2018 1.056.258,0000
07/02/2018 1.015.218,0000
06/02/2018 1.017.592,0000
05/02/2018 1.016.598,0000
02/02/2018 1.017.750,0000
01/02/2018 994.717,0000
31/01/2018 1.002.979,0000
30/01/2018 1.000.351,0000
29/01/2018 1.000.399,0000
26/01/2018 1.009.152,0000
25/01/2018 977.660,0000
24/01/2018 987.491,0000
23/01/2018 979.002,0000
22/01/2018 958.525,0000
19/01/2018 969.911,0000
18/01/2018 913.506,0000
17/01/2018 898.027,0000
16/01/2018 901.627,0000
15/01/2018 888.412,0000
12/01/2018 886.805,0000
11/01/2018 879.951,0000
10/01/2018 876.261,0000
09/01/2018 883.525,0000
08/01/2018 878.227,0000
05/01/2018 876.312,0000
04/01/2018 865.977,0000
03/01/2018 862.300,0000
02/01/2018 862.243,0000
29/12/2017 871.112,0000
28/12/2017 854.914,0000
27/12/2017 844.786,0000
26/12/2017 850.233,0000
22/12/2017 859.335,0000
21/12/2017 856.270,0000
20/12/2017 837.679,0000
19/12/2017 828.220,0000
18/12/2017 824.586,0000
15/12/2017 845.868,0000
14/12/2017 839.000,0000
13/12/2017 841.194,0000
12/12/2017 840.988,0000
11/12/2017 829.537,0000
07/12/2017 852.046,0000
06/12/2017 854.410,0000
05/12/2017 857.056,0000
04/12/2017 852.610,0000
01/12/2017 864.829,0000
30/11/2017 866.837,0000
29/11/2017 865.936,0000
28/11/2017 866.988,0000
27/11/2017 854.698,0000
24/11/2017 864.601,0000
23/11/2017 858.438,0000
22/11/2017 856.539,0000
21/11/2017 850.502,0000
17/11/2017 856.514,0000
16/11/2017 847.955,0000
15/11/2017 847.605,0000
14/11/2017 840.313,0000
13/11/2017 831.542,0000
10/11/2017 835.926,0000
09/11/2017 831.084,0000
08/11/2017 832.437,0000
07/11/2017 831.141,0000
03/11/2017 841.939,0000
02/11/2017 844.372,0000
01/11/2017 844.586,0000
31/10/2017 849.512,0000
30/10/2017 841.000,0000
27/10/2017 847.081,0000
26/10/2017 835.879,0000
25/10/2017 834.184,0000
24/10/2017 835.757,0000
23/10/2017 829.324,0000
20/10/2017 836.950,0000
19/10/2017 821.712,0000
18/10/2017 816.494,0000
17/10/2017 812.177,0000
13/10/2017 819.081,0000
12/10/2017 818.664,0000
11/10/2017 813.796,0000
10/10/2017 814.548,0000
09/10/2017 812.407,0000
06/10/2017 816.332,0000
05/10/2017 816.086,0000
04/10/2017 821.815,0000
03/10/2017 826.124,0000
02/10/2017 820.190,0000
29/09/2017 829.351,0000
28/09/2017 830.624,0000
27/09/2017 823.926,0000
26/09/2017 822.863,0000
25/09/2017 815.770,0000
22/09/2017 817.518,0000
21/09/2017 816.928,0000
20/09/2017 814.808,0000
19/09/2017 810.322,0000
18/09/2017 802.579,0000
15/09/2017 805.887,0000
14/09/2017 803.025,0000
13/09/2017 801.535,0000
12/09/2017 803.515,0000
11/09/2017 797.341,0000
08/09/2017 804.003,0000
07/09/2017 804.104,0000
06/09/2017 802.382,0000
05/09/2017 814.315,0000
04/09/2017 810.729,0000
01/09/2017 818.562,0000
31/08/2017 822.181,0000
30/08/2017 824.353,0000
29/08/2017 825.043,0000
28/08/2017 817.390,0000
25/08/2017 820.934,0000
24/08/2017 818.124,0000
23/08/2017 816.344,0000
22/08/2017 813.951,0000
18/08/2017 819.919,0000
17/08/2017 812.822,0000
16/08/2017 808.134,0000
15/08/2017 804.276,0000
14/08/2017 800.406,0000
11/08/2017 806.538,0000
10/08/2017 805.798,0000
09/08/2017 805.188,0000
08/08/2017 807.071,0000
07/08/2017 800.604,0000
04/08/2017 810.319,0000
03/08/2017 821.260,0000
02/08/2017 819.886,0000
01/08/2017 824.002,0000
31/07/2017 825.343,0000
28/07/2017 834.019,0000
27/07/2017 830.457,0000
26/07/2017 828.600,0000
25/07/2017 827.087,0000
24/07/2017 823.030,0000
21/07/2017 827.287,0000
20/07/2017 824.022,0000
19/07/2017 806.036,0000
18/07/2017 799.509,0000
17/07/2017 791.469,0000
14/07/2017 798.129,0000
13/07/2017 796.023,0000
12/07/2017 793.789,0000
11/07/2017 793.026,0000
10/07/2017 786.675,0000
07/07/2017 793.090,0000
06/07/2017 793.814,0000
05/07/2017 798.206,0000
04/07/2017 801.445,0000
03/07/2017 791.520,0000
30/06/2017 804.914,0000
29/06/2017 805.007,0000
28/06/2017 809.686,0000
27/06/2017 810.145,0000
26/06/2017 802.056,0000
23/06/2017 806.510,0000
22/06/2017 798.314,0000
21/06/2017 789.612,0000
19/06/2017 788.194,0000
16/06/2017 787.659,0000
15/06/2017 784.567,0000
14/06/2017 782.216,0000
13/06/2017 782.153,0000
12/06/2017 775.527,0000
09/06/2017 782.792,0000
08/06/2017 776.819,0000
07/06/2017 775.223,0000
06/06/2017 777.686,0000
05/06/2017 777.945,0000
02/06/2017 789.114,0000
01/06/2017 800.712,0000
31/05/2017 802.342,0000
30/05/2017 793.556,0000
29/05/2017 786.569,0000
26/05/2017 794.685,0000
24/05/2017 801.864,0000
23/05/2017 800.903,0000
22/05/2017 791.926,0000
19/05/2017 795.907,0000
18/05/2017 791.389,0000
17/05/2017 783.659,0000
16/05/2017 785.181,0000
15/05/2017 782.106,0000
12/05/2017 782.184,0000
11/05/2017 781.590,0000
10/05/2017 780.092,0000
09/05/2017 781.953,0000
08/05/2017 775.850,0000
05/05/2017 780.647,0000
04/05/2017 787.649,0000
03/05/2017 786.576,0000
02/05/2017 771.471,0000
28/04/2017 798.318,0000
27/04/2017 794.592,0000
26/04/2017 790.505,0000
25/04/2017 790.370,0000
24/04/2017 784.028,0000
21/04/2017 786.613,0000
20/04/2017 782.669,0000
19/04/2017 775.901,0000
18/04/2017 769.461,0000
17/04/2017 759.574,0000
12/04/2017 776.816,0000
11/04/2017 773.145,0000
10/04/2017 763.121,0000
07/04/2017 768.634,0000
06/04/2017 760.733,0000
05/04/2017 773.205,0000
04/04/2017 783.241,0000
03/04/2017 776.059,0000
31/03/2017 786.833,0000
30/03/2017 791.511,0000
29/03/2017 789.410,0000
28/03/2017 785.282,0000
27/03/2017 782.037,0000
23/03/2017 790.530,0000
22/03/2017 781.457,0000
21/03/2017 781.317,0000
20/03/2017 774.153,0000
17/03/2017 777.690,0000
16/03/2017 773.617,0000
15/03/2017 766.585,0000
14/03/2017 788.598,0000
13/03/2017 782.715,0000
10/03/2017 787.822,0000
09/03/2017 787.577,0000
08/03/2017 782.898,0000
07/03/2017 784.163,0000
06/03/2017 778.270,0000
03/03/2017 789.048,0000
02/03/2017 811.507,0000
01/03/2017 806.068,0000
24/02/2017 820.142,0000
23/02/2017 818.532,0000
22/02/2017 817.339,0000
21/02/2017 817.676,0000
20/02/2017 810.668,0000
17/02/2017 814.130,0000
16/02/2017 809.190,0000
15/02/2017 802.956,0000
14/02/2017 801.030,0000
13/02/2017 791.919,0000
10/02/2017 794.328,0000
09/02/2017 796.847,0000
08/02/2017 796.093,0000
07/02/2017 796.261,0000
06/02/2017 788.762,0000
03/02/2017 796.005,0000
02/02/2017 772.143,0000
01/02/2017 766.248,0000
31/01/2017 745.707,0000
30/01/2017 742.853,0000
27/01/2017 750.097,0000
26/01/2017 743.906,0000
25/01/2017 736.381,0000
24/01/2017 734.971,0000
23/01/2017 729.201,0000
20/01/2017 732.701,0000
19/01/2017 731.756,0000
18/01/2017 725.970,0000
17/01/2017 725.646,0000
16/01/2017 717.321,0000
13/01/2017 723.009,0000
12/01/2017 719.890,0000
11/01/2017 717.436,0000
10/01/2017 720.281,0000
09/01/2017 715.967,0000
06/01/2017 712.933,0000
05/01/2017 711.737,0000
04/01/2017 708.270,0000
03/01/2017 708.443,0000
02/01/2017 697.919,0000
30/12/2016 697.728,0000
29/12/2016 694.831,0000
28/12/2016 680.896,0000
27/12/2016 675.559,0000
26/12/2016 667.921,0000
23/12/2016 686.380,0000
22/12/2016 686.569,0000
21/12/2016 684.015,0000
20/12/2016 686.003,0000
19/12/2016 682.099,0000
16/12/2016 691.009,0000
15/12/2016 690.355,0000
14/12/2016 690.977,0000
13/12/2016 694.588,0000
12/12/2016 690.655,0000
07/12/2016 708.703,0000
06/12/2016 706.841,0000
05/12/2016 710.641,0000
02/12/2016 723.501,0000
01/12/2016 723.783,0000
30/11/2016 724.040,0000
29/11/2016 714.583,0000
25/11/2016 723.559,0000
24/11/2016 722.826,0000
23/11/2016 713.594,0000
22/11/2016 721.006,0000
21/11/2016 720.114,0000
18/11/2016 726.615,0000
17/11/2016 723.878,0000
16/11/2016 718.007,0000
15/11/2016 715.152,0000
14/11/2016 707.450,0000
11/11/2016 712.956,0000
10/11/2016 708.993,0000
09/11/2016 711.629,0000
08/11/2016 708.411,0000
07/11/2016 696.322,0000
04/11/2016 702.048,0000
03/11/2016 700.838,0000
02/11/2016 699.432,0000
01/11/2016 700.741,0000
31/10/2016 694.496,0000
28/10/2016 697.402,0000
27/10/2016 707.819,0000
26/10/2016 704.341,0000
25/10/2016 703.975,0000
24/10/2016 693.969,0000
21/10/2016 700.840,0000
20/10/2016 696.466,0000
19/10/2016 692.080,0000
18/10/2016 693.269,0000
17/10/2016 689.704,0000
14/10/2016 693.165,0000
13/10/2016 689.034,0000
12/10/2016 684.656,0000
11/10/2016 683.792,0000
07/10/2016 693.589,0000
06/10/2016 690.710,0000
05/10/2016 690.264,0000
04/10/2016 694.855,0000
03/10/2016 689.514,0000
30/09/2016 696.159,0000
29/09/2016 696.380,0000
28/09/2016 691.459,0000
27/09/2016 695.953,0000
26/09/2016 691.557,0000
23/09/2016 696.665,0000
22/09/2016 689.273,0000
21/09/2016 690.940,0000
20/09/2016 692.953,0000
19/09/2016 688.287,0000
16/09/2016 691.572,0000
15/09/2016 689.280,0000
14/09/2016 689.796,0000
13/09/2016 683.229,0000
12/09/2016 677.997,0000
09/09/2016 686.797,0000
08/09/2016 684.990,0000
07/09/2016 681.847,0000
06/09/2016 682.756,0000
05/09/2016 684.759,0000
02/09/2016 692.949,0000
01/09/2016 692.161,0000
31/08/2016 692.928,0000
30/08/2016 685.833,0000
29/08/2016 683.110,0000
26/08/2016 688.636,0000
25/08/2016 685.816,0000
24/08/2016 681.221,0000
23/08/2016 681.224,0000
22/08/2016 670.624,0000
19/08/2016 684.203,0000
18/08/2016 678.638,0000
17/08/2016 673.145,0000
16/08/2016 671.866,0000
12/08/2016 677.323,0000
11/08/2016 675.308,0000
10/08/2016 675.988,0000
09/08/2016 678.483,0000
08/08/2016 675.376,0000
05/08/2016 678.579,0000
04/08/2016 678.617,0000
03/08/2016 681.505,0000
02/08/2016 681.884,0000
01/08/2016 681.582,0000
29/07/2016 688.929,0000
28/07/2016 686.254,0000
27/07/2016 685.962,0000
26/07/2016 685.201,0000
25/07/2016 674.396,0000
22/07/2016 683.530,0000
21/07/2016 685.368,0000
20/07/2016 687.382,0000
19/07/2016 683.611,0000
18/07/2016 677.250,0000
15/07/2016 677.222,0000
14/07/2016 667.676,0000
13/07/2016 665.004,0000
12/07/2016 662.886,0000
11/07/2016 656.269,0000
07/07/2016 666.783,0000
06/07/2016 662.263,0000
05/07/2016 669.563,0000
04/07/2016 669.560,0000
01/07/2016 674.275,0000
30/06/2016 673.969,0000
29/06/2016 670.241,0000
28/06/2016 672.964,0000
27/06/2016 669.658,0000
24/06/2016 681.059,0000
23/06/2016 664.521,0000
22/06/2016 660.875,0000
21/06/2016 646.767,0000
16/06/2016 664.496,0000
15/06/2016 654.182,0000
14/06/2016 652.818,0000
13/06/2016 648.369,0000
10/06/2016 653.369,0000
09/06/2016 652.307,0000
08/06/2016 649.953,0000
07/06/2016 648.221,0000
06/06/2016 643.175,0000
03/06/2016 651.741,0000
02/06/2016 653.579,0000
01/06/2016 652.646,0000
31/05/2016 654.788,0000
30/05/2016 648.453,0000
27/05/2016 655.199,0000
26/05/2016 653.321,0000
24/05/2016 652.502,0000
23/05/2016 639.765,0000
20/05/2016 648.944,0000
19/05/2016 644.136,0000
18/05/2016 641.166,0000
17/05/2016 638.923,0000
16/05/2016 637.277,0000
13/05/2016 642.678,0000
12/05/2016 640.727,0000
11/05/2016 637.068,0000
10/05/2016 638.468,0000
09/05/2016 634.567,0000
06/05/2016 638.905,0000
05/05/2016 638.557,0000
04/05/2016 643.527,0000
03/05/2016 647.463,0000
02/05/2016 645.556,0000
29/04/2016 651.810,0000
28/04/2016 651.722,0000
27/04/2016 651.592,0000
26/04/2016 655.277,0000
25/04/2016 648.927,0000
22/04/2016 645.580,0000
21/04/2016 643.836,0000
20/04/2016 648.287,0000
19/04/2016 643.840,0000
18/04/2016 639.376,0000
15/04/2016 639.399,0000
14/04/2016 634.718,0000
13/04/2016 643.267,0000
12/04/2016 646.298,0000
11/04/2016 642.950,0000
08/04/2016 648.871,0000
07/04/2016 645.543,0000
06/04/2016 644.960,0000
05/04/2016 647.281,0000
04/04/2016 649.885,0000
01/04/2016 656.027,0000
31/03/2016 652.308,0000
30/03/2016 651.490,0000
29/03/2016 656.244,0000
28/03/2016 651.111,0000
23/03/2016 661.452,0000
22/03/2016 657.905,0000
21/03/2016 657.104,0000
18/03/2016 663.386,0000
17/03/2016 660.014,0000
16/03/2016 653.244,0000
15/03/2016 650.444,0000
14/03/2016 645.091,0000
11/03/2016 651.851,0000
10/03/2016 653.609,0000
09/03/2016 650.125,0000
08/03/2016 645.606,0000
07/03/2016 641.347,0000
04/03/2016 645.424,0000
03/03/2016 648.677,0000
02/03/2016 647.366,0000
01/03/2016 648.799,0000
29/02/2016 641.511,0000
26/02/2016 649.909,0000
25/02/2016 648.268,0000
24/02/2016 647.582,0000
23/02/2016 649.733,0000
22/02/2016 647.883,0000
19/02/2016 646.918,0000
18/02/2016 650.294,0000
17/02/2016 640.738,0000
16/02/2016 637.875,0000
15/02/2016 626.046,0000
12/02/2016 628.997,0000
11/02/2016 625.747,0000
10/02/2016 621.366,0000
05/02/2016 628.310,0000
04/02/2016 625.177,0000
03/02/2016 623.681,0000
02/02/2016 625.957,0000
01/02/2016 621.546,0000
29/01/2016 619.411,0000
28/01/2016 621.039,0000
27/01/2016 620.692,0000
26/01/2016 625.033,0000
25/01/2016 625.193,0000
22/01/2016 627.775,0000
21/01/2016 627.518,0000
20/01/2016 627.497,0000
19/01/2016 629.306,0000
18/01/2016 624.696,0000
15/01/2016 624.517,0000
14/01/2016 617.676,0000
13/01/2016 611.233,0000
12/01/2016 607.042,0000
11/01/2016 599.852,0000
08/01/2016 603.472,0000
07/01/2016 602.416,0000
06/01/2016 596.181,0000
05/01/2016 588.975,0000
04/01/2016 576.073,0000
31/12/2015 583.965,0000
30/12/2015 581.146,0000
29/12/2015 576.154,0000
28/12/2015 566.690,0000
24/12/2015 568.668,0000
23/12/2015 565.406,0000
22/12/2015 551.761,0000
21/12/2015 539.988,0000
18/12/2015 530.450,0000
17/12/2015 533.675,0000
16/12/2015 517.557,0000
15/12/2015 519.528,0000
14/12/2015 518.874,0000
11/12/2015 525.505,0000
10/12/2015 521.490,0000
09/12/2015 519.034,0000
04/12/2015 532.114,0000
03/12/2015 530.991,0000
02/12/2015 531.085,0000
01/12/2015 534.711,0000
30/11/2015 537.078,0000
26/11/2015 549.467,0000
25/11/2015 549.699,0000
24/11/2015 550.921,0000
23/11/2015 558.350,0000
20/11/2015 553.745,0000
19/11/2015 553.987,0000
18/11/2015 552.790,0000
17/11/2015 552.423,0000
16/11/2015 544.023,0000
13/11/2015 545.300,0000
12/11/2015 542.602,0000
11/11/2015 540.827,0000
10/11/2015 537.189,0000
09/11/2015 532.280,0000
05/11/2015 538.964,0000
04/11/2015 535.071,0000
03/11/2015 536.963,0000
02/11/2015 533.193,0000
30/10/2015 537.152,0000
29/10/2015 539.033,0000
28/10/2015 539.158,0000
27/10/2015 542.151,0000
26/10/2015 538.885,0000
23/10/2015 547.713,0000
22/10/2015 547.902,0000
21/10/2015 547.516,0000
20/10/2015 546.898,0000
19/10/2015 543.022,0000
16/10/2015 538.024,0000
15/10/2015 530.701,0000
14/10/2015 525.625,0000
13/10/2015 522.950,0000
09/10/2015 527.898,0000
08/10/2015 526.680,0000
07/10/2015 528.153,0000
06/10/2015 529.692,0000
05/10/2015 525.941,0000
02/10/2015 530.395,0000
01/10/2015 528.815,0000
30/09/2015 527.774,0000
29/09/2015 527.442,0000
28/09/2015 520.560,0000
25/09/2015 526.007,0000
24/09/2015 529.302,0000
23/09/2015 528.368,0000
22/09/2015 531.646,0000
21/09/2015 528.866,0000
18/09/2015 531.791,0000
17/09/2015 530.630,0000
16/09/2015 530.722,0000
15/09/2015 525.167,0000
14/09/2015 521.670,0000
11/09/2015 522.237,0000
10/09/2015 520.978,0000
09/09/2015 519.581,0000
08/09/2015 519.416,0000
07/09/2015 519.003,0000
04/09/2015 522.593,0000
03/09/2015 519.035,0000
02/09/2015 517.596,0000
01/09/2015 516.744,0000
31/08/2015 514.321,0000
28/08/2015 517.164,0000
27/08/2015 520.268,0000
26/08/2015 519.975,0000
25/08/2015 522.658,0000
24/08/2015 520.425,0000
21/08/2015 520.792,0000
20/08/2015 519.218,0000
19/08/2015 517.311,0000
18/08/2015 506.445,0000
14/08/2015 517.463,0000
13/08/2015 512.561,0000
12/08/2015 509.712,0000
11/08/2015 510.244,0000
10/08/2015 506.959,0000
07/08/2015 509.732,0000
06/08/2015 509.387,0000
05/08/2015 508.138,0000
04/08/2015 508.422,0000
03/08/2015 506.132,0000
31/07/2015 509.936,0000
30/07/2015 508.061,0000
29/07/2015 507.876,0000
28/07/2015 508.929,0000
27/07/2015 505.852,0000
24/07/2015 507.731,0000
23/07/2015 507.633,0000
22/07/2015 504.987,0000
21/07/2015 503.907,0000
20/07/2015 501.223,0000
17/07/2015 503.680,0000
16/07/2015 498.227,0000
15/07/2015 491.849,0000
14/07/2015 488.008,0000
13/07/2015 483.123,0000
10/07/2015 483.941,0000
08/07/2015 484.352,0000
07/07/2015 485.066,0000
06/07/2015 482.471,0000
03/07/2015 487.726,0000
02/07/2015 487.101,0000
01/07/2015 485.955,0000
30/06/2015 486.251,0000
29/06/2015 480.748,0000
26/06/2015 488.644,0000
25/06/2015 486.264,0000
24/06/2015 486.752,0000
23/06/2015 484.160,0000
22/06/2015 482.502,0000
19/06/2015 485.799,0000
18/06/2015 484.498,0000
17/06/2015 482.575,0000
16/06/2015 482.505,0000
15/06/2015 477.950,0000
12/06/2015 482.997,0000
11/06/2015 482.117,0000
10/06/2015 480.445,0000
09/06/2015 479.746,0000
08/06/2015 479.499,0000
05/06/2015 481.343,0000
04/06/2015 480.367,0000
03/06/2015 478.571,0000
02/06/2015 477.936,0000
01/06/2015 474.646,0000
29/05/2015 473.061,0000
28/05/2015 470.048,0000
27/05/2015 462.550,0000
26/05/2015 468.274,0000
22/05/2015 482.282,0000
21/05/2015 483.335,0000
20/05/2015 481.442,0000
19/05/2015 480.732,0000
18/05/2015 478.795,0000
15/05/2015 475.843,0000
14/05/2015 471.793,0000
13/05/2015 466.315,0000
12/05/2015 463.734,0000
11/05/2015 467.766,0000
08/05/2015 472.114,0000
07/05/2015 470.639,0000
06/05/2015 470.093,0000
05/05/2015 472.641,0000
04/05/2015 473.025,0000
30/04/2015 475.492,0000
29/04/2015 471.962,0000
28/04/2015 473.217,0000
27/04/2015 469.597,0000
24/04/2015 476.450,0000
23/04/2015 476.125,0000
22/04/2015 473.767,0000
21/04/2015 474.171,0000
20/04/2015 471.332,0000
17/04/2015 472.564,0000
16/04/2015 469.690,0000
15/04/2015 457.924,0000
14/04/2015 464.007,0000
13/04/2015 458.364,0000
10/04/2015 458.906,0000
09/04/2015 455.530,0000
08/04/2015 453.686,0000
07/04/2015 452.251,0000
06/04/2015 446.869,0000
01/04/2015 454.787,0000
31/03/2015 462.121,0000
30/03/2015 464.604,0000
27/03/2015 474.529,0000
26/03/2015 473.541,0000
25/03/2015 474.543,0000
20/03/2015 480.859,0000
19/03/2015 480.781,0000
18/03/2015 477.907,0000
17/03/2015 472.117,0000
16/03/2015 467.366,0000
13/03/2015 469.189,0000
12/03/2015 465.693,0000
11/03/2015 464.407,0000
10/03/2015 463.504,0000
09/03/2015 459.572,0000
06/03/2015 461.778,0000
05/03/2015 459.443,0000
04/03/2015 458.234,0000
03/03/2015 456.139,0000
02/03/2015 452.576,0000
27/02/2015 475.432,0000
26/02/2015 472.905,0000
25/02/2015 472.074,0000
24/02/2015 470.045,0000
23/02/2015 467.297,0000
20/02/2015 465.124,0000
19/02/2015 462.032,0000
18/02/2015 457.584,0000
13/02/2015 462.441,0000
12/02/2015 460.218,0000
11/02/2015 459.312,0000
10/02/2015 458.190,0000
09/02/2015 456.056,0000
06/02/2015 459.035,0000
05/02/2015 456.627,0000
04/02/2015 455.934,0000
03/02/2015 456.491,0000
02/02/2015 454.196,0000
30/01/2015 459.117,0000
29/01/2015 458.001,0000
28/01/2015 424.035,0000
27/01/2015 427.411,0000
26/01/2015 424.219,0000
23/01/2015 425.832,0000
22/01/2015 423.205,0000
21/01/2015 422.061,0000
20/01/2015 421.185,0000
19/01/2015 417.517,0000
16/01/2015 420.767,0000
15/01/2015 414.976,0000
14/01/2015 410.637,0000
13/01/2015 405.923,0000
12/01/2015 400.165,0000
09/01/2015 396.880,0000
08/01/2015 395.448,0000
07/01/2015 394.948,0000
06/01/2015 392.524,0000
05/01/2015 388.288,0000
02/01/2015 386.796,0000
30/12/2014 386.515,0000
29/12/2014 379.328,0000
24/12/2014 390.257,0000
23/12/2014 389.322,0000
22/12/2014 385.425,0000
19/12/2014 388.050,0000
18/12/2014 389.884,0000
17/12/2014 390.501,0000
16/12/2014 392.959,0000
15/12/2014 391.940,0000
12/12/2014 396.400,0000
11/12/2014 394.353,0000
10/12/2014 395.150,0000
09/12/2014 395.162,0000
05/12/2014 397.429,0000
04/12/2014 396.218,0000
03/12/2014 394.276,0000
02/12/2014 394.899,0000
01/12/2014 392.974,0000
28/11/2014 396.278,0000
27/11/2014 396.612,0000
26/11/2014 398.053,0000
25/11/2014 401.300,0000
21/11/2014 404.818,0000
20/11/2014 405.154,0000
19/11/2014 403.870,0000
18/11/2014 403.321,0000
17/11/2014 399.098,0000
14/11/2014 397.852,0000
13/11/2014 386.371,0000
12/11/2014 392.211,0000
11/11/2014 392.890,0000
10/11/2014 393.023,0000
07/11/2014 393.391,0000
05/11/2014 393.501,0000
04/11/2014 391.726,0000
03/11/2014 388.544,0000
31/10/2014 394.612,0000
30/10/2014 395.119,0000
29/10/2014 394.314,0000
28/10/2014 394.101,0000
27/10/2014 395.580,0000
24/10/2014 397.917,0000
23/10/2014 398.718,0000
22/10/2014 394.744,0000
21/10/2014 400.443,0000
20/10/2014 397.272,0000
17/10/2014 400.463,0000
16/10/2014 396.867,0000
15/10/2014 393.721,0000
14/10/2014 388.761,0000
10/10/2014 390.610,0000
09/10/2014 389.548,0000
08/10/2014 387.520,0000
07/10/2014 386.195,0000
06/10/2014 385.066,0000
03/10/2014 390.507,0000
02/10/2014 387.718,0000
01/10/2014 387.284,0000
30/09/2014 387.282,0000
29/09/2014 384.733,0000
26/09/2014 387.920,0000
25/09/2014 387.405,0000
24/09/2014 386.878,0000
23/09/2014 387.496,0000
22/09/2014 388.150,0000
19/09/2014 393.259,0000
18/09/2014 391.816,0000
17/09/2014 391.872,0000
16/09/2014 390.595,0000
15/09/2014 386.871,0000
12/09/2014 388.637,0000
11/09/2014 386.591,0000
10/09/2014 383.794,0000
09/09/2014 384.554,0000
08/09/2014 382.541,0000
05/09/2014 387.706,0000
04/09/2014 387.802,0000
03/09/2014 386.723,0000
02/09/2014 385.282,0000
01/09/2014 384.802,0000
29/08/2014 387.317,0000
28/08/2014 380.544,0000
27/08/2014 385.985,0000
26/08/2014 387.466,0000
25/08/2014 388.072,0000
22/08/2014 389.673,0000
21/08/2014 388.795,0000
20/08/2014 384.957,0000
19/08/2014 382.880,0000
15/08/2014 383.825,0000
14/08/2014 381.673,0000
13/08/2014 377.074,0000
12/08/2014 376.343,0000
11/08/2014 372.724,0000
08/08/2014 378.026,0000
07/08/2014 374.046,0000
06/08/2014 375.150,0000
05/08/2014 374.711,0000
04/08/2014 372.612,0000
01/08/2014 375.253,0000
31/07/2014 374.445,0000
30/07/2014 374.520,0000
29/07/2014 375.172,0000
28/07/2014 372.392,0000
25/07/2014 376.250,0000
24/07/2014 374.818,0000
23/07/2014 376.096,0000
22/07/2014 376.696,0000
21/07/2014 377.652,0000
18/07/2014 377.695,0000
17/07/2014 375.834,0000
16/07/2014 370.158,0000
15/07/2014 362.162,0000
14/07/2014 358.351,0000
11/07/2014 363.494,0000
10/07/2014 360.653,0000
08/07/2014 360.531,0000
07/07/2014 361.744,0000
04/07/2014 364.321,0000
03/07/2014 363.763,0000
02/07/2014 362.607,0000
01/07/2014 360.119,0000
30/06/2014 357.970,0000
27/06/2014 359.397,0000
26/06/2014 360.426,0000
25/06/2014 366.578,0000
24/06/2014 370.252,0000
23/06/2014 370.484,0000
19/06/2014 375.254,0000
18/06/2014 374.411,0000
17/06/2014 373.223,0000
16/06/2014 370.092,0000
13/06/2014 372.073,0000
12/06/2014 370.393,0000
11/06/2014 370.301,0000
10/06/2014 372.910,0000
09/06/2014 370.662,0000
06/06/2014 375.086,0000
05/06/2014 375.478,0000
04/06/2014 375.294,0000
03/06/2014 384.365,0000
02/06/2014 383.655,0000
30/05/2014 382.908,0000
29/05/2014 381.502,0000
28/05/2014 385.299,0000
27/05/2014 389.921,0000
26/05/2014 390.306,0000
23/05/2014 395.070,0000
22/05/2014 394.637,0000
21/05/2014 393.517,0000
20/05/2014 393.636,0000
19/05/2014 391.494,0000
16/05/2014 389.330,0000
15/05/2014 385.438,0000
14/05/2014 383.181,0000
13/05/2014 382.880,0000
12/05/2014 374.276,0000
09/05/2014 381.793,0000
08/05/2014 377.758,0000
07/05/2014 376.185,0000
06/05/2014 373.283,0000
05/05/2014 371.989,0000
30/04/2014 387.058,0000
29/04/2014 385.227,0000
28/04/2014 384.529,0000
25/04/2014 389.826,0000
24/04/2014 390.965,0000
23/04/2014 391.978,0000
22/04/2014 388.103,0000
21/04/2014 384.702,0000
16/04/2014 393.123,0000
15/04/2014 388.200,0000
14/04/2014 385.592,0000
11/04/2014 384.784,0000
10/04/2014 375.574,0000
09/04/2014 377.294,0000
08/04/2014 378.626,0000