Variación interanual del promedio móvil de 30 días del M2 privado.
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
El M2 privado comprende circulante en poder del público más depósitos a la vista en pesos del sector privado no financiero. Se calcula como la suma entre billetes y monedas en poder del público, cheques cancelatorios en pesos y cuentas corrientes y cajas de ahorros en pesos del sector privado no financiero.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 19,5000 |
| 06/08/2026 | 19,6000 |
| 05/08/2026 | 19,6000 |
| 04/08/2026 | 19,7000 |
| 03/08/2026 | 19,8000 |
| 02/08/2026 | 19,9000 |
| 01/08/2026 | 20,0000 |
| 31/07/2026 | 20,0000 |
| 30/07/2026 | 19,9000 |
| 29/07/2026 | 20,1000 |
| 28/07/2026 | 20,2000 |
| 27/07/2026 | 20,1000 |
| 26/07/2026 | 20,1000 |
| 25/07/2026 | 20,2000 |
| 24/07/2026 | 20,3000 |
| 23/07/2026 | 20,3000 |
| 22/07/2026 | 20,3000 |
| 21/07/2026 | 20,4000 |
| 20/07/2026 | 20,4000 |
| 19/07/2026 | 20,4000 |
| 18/07/2026 | 20,4000 |
| 17/07/2026 | 20,5000 |
| 16/07/2026 | 20,5000 |
| 15/07/2026 | 20,5000 |
| 14/07/2026 | 20,5000 |
| 13/07/2026 | 20,6000 |
| 12/07/2026 | 20,6000 |
| 11/07/2026 | 20,4000 |
| 10/07/2026 | 20,4000 |
| 09/07/2026 | 20,3000 |
| 08/07/2026 | 20,1000 |
| 07/07/2026 | 20,0000 |
| 06/07/2026 | 19,9000 |
| 05/07/2026 | 19,8000 |
| 04/07/2026 | 19,7000 |
| 03/07/2026 | 19,6000 |
| 02/07/2026 | 19,5000 |
| 01/07/2026 | 19,3000 |
| 30/06/2026 | 19,2000 |
| 29/06/2026 | 18,8000 |
| 28/06/2026 | 18,8000 |
| 27/06/2026 | 19,1000 |
| 26/06/2026 | 19,1000 |
| 25/06/2026 | 19,0000 |
| 24/06/2026 | 18,8000 |
| 23/06/2026 | 18,7000 |
| 22/06/2026 | 18,6000 |
| 21/06/2026 | 18,4000 |
| 20/06/2026 | 18,2000 |
| 19/06/2026 | 18,0000 |
| 18/06/2026 | 17,9000 |
| 17/06/2026 | 17,7000 |
| 16/06/2026 | 17,5000 |
| 15/06/2026 | 17,3000 |
| 14/06/2026 | 17,3000 |
| 13/06/2026 | 17,1000 |
| 12/06/2026 | 17,0000 |
| 11/06/2026 | 16,7000 |
| 10/06/2026 | 16,4000 |
| 09/06/2026 | 16,3000 |
| 08/06/2026 | 16,2000 |
| 07/06/2026 | 16,0000 |
| 06/06/2026 | 15,8000 |
| 05/06/2026 | 15,8000 |
| 04/06/2026 | 15,7000 |
| 03/06/2026 | 15,4000 |
| 02/06/2026 | 15,3000 |
| 01/06/2026 | 15,2000 |
| 31/05/2026 | 15,2000 |
| 30/05/2026 | 15,1000 |
| 29/05/2026 | 15,0000 |
| 28/05/2026 | 14,7000 |
| 27/05/2026 | 14,6000 |
| 26/05/2026 | 14,5000 |
| 25/05/2026 | 14,3000 |
| 24/05/2026 | 14,2000 |
| 23/05/2026 | 14,1000 |
| 22/05/2026 | 13,9000 |
| 21/05/2026 | 13,8000 |
| 20/05/2026 | 13,6000 |
| 19/05/2026 | 13,4000 |
| 18/05/2026 | 13,3000 |
| 17/05/2026 | 13,2000 |
| 16/05/2026 | 13,0000 |
| 15/05/2026 | 12,8000 |
| 14/05/2026 | 12,8000 |
| 13/05/2026 | 12,8000 |
| 12/05/2026 | 12,9000 |
| 11/05/2026 | 13,1000 |
| 10/05/2026 | 13,3000 |
| 09/05/2026 | 13,3000 |
| 08/05/2026 | 13,5000 |
| 07/05/2026 | 13,7000 |
| 06/05/2026 | 13,9000 |
| 05/05/2026 | 14,1000 |
| 04/05/2026 | 14,5000 |
| 03/05/2026 | 14,8000 |
| 02/05/2026 | 15,0000 |
| 01/05/2026 | 15,1000 |
| 30/04/2026 | 15,3000 |
| 29/04/2026 | 15,6000 |
| 28/04/2026 | 15,9000 |
| 27/04/2026 | 16,0000 |
| 26/04/2026 | 16,3000 |
| 25/04/2026 | 16,6000 |
| 24/04/2026 | 17,0000 |
| 23/04/2026 | 17,4000 |
| 22/04/2026 | 17,8000 |
| 21/04/2026 | 18,2000 |
| 20/04/2026 | 18,6000 |
| 19/04/2026 | 19,1000 |
| 18/04/2026 | 19,5000 |
| 17/04/2026 | 19,9000 |
| 16/04/2026 | 20,4000 |
| 15/04/2026 | 20,8000 |
| 14/04/2026 | 21,2000 |
| 13/04/2026 | 21,6000 |
| 12/04/2026 | 21,9000 |
| 11/04/2026 | 22,3000 |
| 10/04/2026 | 22,7000 |
| 09/04/2026 | 23,0000 |
| 08/04/2026 | 23,2000 |
| 07/04/2026 | 23,4000 |
| 06/04/2026 | 23,6000 |
| 05/04/2026 | 23,8000 |
| 04/04/2026 | 23,9000 |
| 03/04/2026 | 24,1000 |
| 02/04/2026 | 24,4000 |
| 01/04/2026 | 24,6000 |
| 31/03/2026 | 24,9000 |
| 30/03/2026 | 24,9000 |
| 29/03/2026 | 25,2000 |
| 28/03/2026 | 25,8000 |
| 27/03/2026 | 26,1000 |
| 26/03/2026 | 26,4000 |
| 25/03/2026 | 26,4000 |
| 24/03/2026 | 26,6000 |
| 23/03/2026 | 26,7000 |
| 22/03/2026 | 26,9000 |
| 21/03/2026 | 27,0000 |
| 20/03/2026 | 27,1000 |
| 19/03/2026 | 27,3000 |
| 18/03/2026 | 27,4000 |
| 17/03/2026 | 27,5000 |
| 16/03/2026 | 27,6000 |
| 15/03/2026 | 27,7000 |
| 14/03/2026 | 27,8000 |
| 13/03/2026 | 27,9000 |
| 12/03/2026 | 28,0000 |
| 11/03/2026 | 27,9000 |
| 10/03/2026 | 27,9000 |
| 09/03/2026 | 28,2000 |
| 08/03/2026 | 28,2000 |
| 07/03/2026 | 28,1000 |
| 06/03/2026 | 28,2000 |
| 05/03/2026 | 28,1000 |
| 04/03/2026 | 28,0000 |
| 03/03/2026 | 27,9000 |
| 02/03/2026 | 27,9000 |
| 01/03/2026 | 28,0000 |
| 28/02/2026 | 28,2000 |
| 27/02/2026 | 28,0000 |
| 26/02/2026 | 27,7000 |
| 25/02/2026 | 27,6000 |
| 24/02/2026 | 27,5000 |
| 23/02/2026 | 27,5000 |
| 22/02/2026 | 27,5000 |
| 21/02/2026 | 27,5000 |
| 20/02/2026 | 27,4000 |
| 19/02/2026 | 27,4000 |
| 18/02/2026 | 27,3000 |
| 17/02/2026 | 27,1000 |
| 16/02/2026 | 27,1000 |
| 15/02/2026 | 27,1000 |
| 14/02/2026 | 27,0000 |
| 13/02/2026 | 27,0000 |
| 12/02/2026 | 26,9000 |
| 11/02/2026 | 26,8000 |
| 10/02/2026 | 26,7000 |
| 09/02/2026 | 26,8000 |
| 08/02/2026 | 26,9000 |
| 07/02/2026 | 26,7000 |
| 06/02/2026 | 26,8000 |
| 05/02/2026 | 27,0000 |
| 04/02/2026 | 27,0000 |
| 03/02/2026 | 27,1000 |
| 02/02/2026 | 27,4000 |
| 01/02/2026 | 27,7000 |
| 31/01/2026 | 27,9000 |
| 30/01/2026 | 28,0000 |
| 29/01/2026 | 28,1000 |
| 28/01/2026 | 28,3000 |
| 27/01/2026 | 28,5000 |
| 26/01/2026 | 28,5000 |
| 25/01/2026 | 28,6000 |
| 24/01/2026 | 28,7000 |
| 23/01/2026 | 28,8000 |
| 22/01/2026 | 29,0000 |
| 21/01/2026 | 29,2000 |
| 20/01/2026 | 29,5000 |
| 19/01/2026 | 29,8000 |
| 18/01/2026 | 30,1000 |
| 17/01/2026 | 30,6000 |
| 16/01/2026 | 31,0000 |
| 15/01/2026 | 31,5000 |
| 14/01/2026 | 31,8000 |
| 13/01/2026 | 32,1000 |
| 12/01/2026 | 32,5000 |
| 11/01/2026 | 32,8000 |
| 10/01/2026 | 33,2000 |
| 09/01/2026 | 33,6000 |
| 08/01/2026 | 34,1000 |
| 07/01/2026 | 34,5000 |
| 06/01/2026 | 34,9000 |
| 05/01/2026 | 35,4000 |
| 04/01/2026 | 35,9000 |
| 03/01/2026 | 36,2000 |
| 02/01/2026 | 36,6000 |
| 01/01/2026 | 37,0000 |
| 31/12/2025 | 37,2000 |
| 30/12/2025 | 37,5000 |
| 29/12/2025 | 37,6000 |
| 28/12/2025 | 38,1000 |
| 27/12/2025 | 38,9000 |
| 26/12/2025 | 39,5000 |
| 25/12/2025 | 39,8000 |
| 24/12/2025 | 40,1000 |
| 23/12/2025 | 40,3000 |
| 22/12/2025 | 40,5000 |
| 21/12/2025 | 40,6000 |
| 20/12/2025 | 40,7000 |
| 19/12/2025 | 40,8000 |
| 18/12/2025 | 40,6000 |
| 17/12/2025 | 40,4000 |
| 16/12/2025 | 40,2000 |
| 15/12/2025 | 40,1000 |
| 14/12/2025 | 40,0000 |
| 13/12/2025 | 39,9000 |
| 12/12/2025 | 39,8000 |
| 11/12/2025 | 39,5000 |
| 10/12/2025 | 39,2000 |
| 09/12/2025 | 38,9000 |
| 08/12/2025 | 38,8000 |
| 07/12/2025 | 38,6000 |
| 06/12/2025 | 38,3000 |
| 05/12/2025 | 38,1000 |
| 04/12/2025 | 37,9000 |
| 03/12/2025 | 37,5000 |
| 02/12/2025 | 37,1000 |
| 01/12/2025 | 36,8000 |
| 30/11/2025 | 36,6000 |
| 29/11/2025 | 36,6000 |
| 28/11/2025 | 36,3000 |
| 27/11/2025 | 35,9000 |
| 26/11/2025 | 35,7000 |
| 25/11/2025 | 35,6000 |
| 24/11/2025 | 35,6000 |
| 23/11/2025 | 35,7000 |
| 22/11/2025 | 35,8000 |
| 21/11/2025 | 36,0000 |
| 20/11/2025 | 36,2000 |
| 19/11/2025 | 36,3000 |
| 18/11/2025 | 36,6000 |
| 17/11/2025 | 36,9000 |
| 16/11/2025 | 37,0000 |
| 15/11/2025 | 37,2000 |
| 14/11/2025 | 37,3000 |
| 13/11/2025 | 37,5000 |
| 12/11/2025 | 37,5000 |
| 11/11/2025 | 37,9000 |
| 10/11/2025 | 38,4000 |
| 09/11/2025 | 38,8000 |
| 08/11/2025 | 39,0000 |
| 07/11/2025 | 39,2000 |
| 06/11/2025 | 39,6000 |
| 05/11/2025 | 39,9000 |
| 04/11/2025 | 40,1000 |
| 03/11/2025 | 40,6000 |
| 02/11/2025 | 41,0000 |
| 01/11/2025 | 41,3000 |
| 31/10/2025 | 41,6000 |
| 30/10/2025 | 41,7000 |
| 29/10/2025 | 42,0000 |
| 28/10/2025 | 42,2000 |
| 27/10/2025 | 42,2000 |
| 26/10/2025 | 42,4000 |
| 25/10/2025 | 42,6000 |
| 24/10/2025 | 42,7000 |
| 23/10/2025 | 42,8000 |
| 22/10/2025 | 42,8000 |
| 21/10/2025 | 42,8000 |
| 20/10/2025 | 42,9000 |
| 19/10/2025 | 42,8000 |
| 18/10/2025 | 42,8000 |
| 17/10/2025 | 42,9000 |
| 16/10/2025 | 43,0000 |
| 15/10/2025 | 43,0000 |
| 14/10/2025 | 43,0000 |
| 13/10/2025 | 43,1000 |
| 12/10/2025 | 42,9000 |
| 11/10/2025 | 42,7000 |
| 10/10/2025 | 42,5000 |
| 09/10/2025 | 42,3000 |
| 08/10/2025 | 42,1000 |
| 07/10/2025 | 41,9000 |
| 06/10/2025 | 41,7000 |
| 05/10/2025 | 41,5000 |
| 04/10/2025 | 41,2000 |
| 03/10/2025 | 41,2000 |
| 02/10/2025 | 41,1000 |
| 01/10/2025 | 40,9000 |
| 30/09/2025 | 40,8000 |
| 29/09/2025 | 40,6000 |
| 28/09/2025 | 40,7000 |
| 27/09/2025 | 41,0000 |
| 26/09/2025 | 41,1000 |
| 25/09/2025 | 41,0000 |
| 24/09/2025 | 41,0000 |
| 23/09/2025 | 41,0000 |
| 22/09/2025 | 41,0000 |
| 21/09/2025 | 40,9000 |
| 20/09/2025 | 40,9000 |
| 19/09/2025 | 41,0000 |
| 18/09/2025 | 41,1000 |
| 17/09/2025 | 41,2000 |
| 16/09/2025 | 41,4000 |
| 15/09/2025 | 41,6000 |
| 14/09/2025 | 41,7000 |
| 13/09/2025 | 41,8000 |
| 12/09/2025 | 42,0000 |
| 11/09/2025 | 42,2000 |
| 10/09/2025 | 42,2000 |
| 09/09/2025 | 42,4000 |
| 08/09/2025 | 42,8000 |
| 07/09/2025 | 43,1000 |
| 06/09/2025 | 43,2000 |
| 05/09/2025 | 43,6000 |
| 04/09/2025 | 44,1000 |
| 03/09/2025 | 44,3000 |
| 02/09/2025 | 44,6000 |
| 01/09/2025 | 45,0000 |
| 31/08/2025 | 45,4000 |
| 30/08/2025 | 45,7000 |
| 29/08/2025 | 46,1000 |
| 28/08/2025 | 46,3000 |
| 27/08/2025 | 46,5000 |
| 26/08/2025 | 46,8000 |
| 25/08/2025 | 47,0000 |
| 24/08/2025 | 47,1000 |
| 23/08/2025 | 47,3000 |
| 22/08/2025 | 47,5000 |
| 21/08/2025 | 47,7000 |
| 20/08/2025 | 47,8000 |
| 19/08/2025 | 48,0000 |
| 18/08/2025 | 48,0000 |
| 17/08/2025 | 48,1000 |
| 16/08/2025 | 48,2000 |
| 15/08/2025 | 48,4000 |
| 14/08/2025 | 48,6000 |
| 13/08/2025 | 48,8000 |
| 12/08/2025 | 49,1000 |
| 11/08/2025 | 49,5000 |
| 10/08/2025 | 49,7000 |
| 09/08/2025 | 49,9000 |
| 08/08/2025 | 50,2000 |
| 07/08/2025 | 50,5000 |
| 06/08/2025 | 50,7000 |
| 05/08/2025 | 50,8000 |
| 04/08/2025 | 51,0000 |
| 03/08/2025 | 51,1000 |
| 02/08/2025 | 51,3000 |
| 01/08/2025 | 51,4000 |
| 31/07/2025 | 51,5000 |
| 30/07/2025 | 51,5000 |
| 29/07/2025 | 51,8000 |
| 28/07/2025 | 51,7000 |
| 27/07/2025 | 52,0000 |
| 26/07/2025 | 52,4000 |
| 25/07/2025 | 52,9000 |
| 24/07/2025 | 53,3000 |
| 23/07/2025 | 53,6000 |
| 22/07/2025 | 54,0000 |
| 21/07/2025 | 54,3000 |
| 20/07/2025 | 54,6000 |
| 19/07/2025 | 54,9000 |
| 18/07/2025 | 55,3000 |
| 17/07/2025 | 55,7000 |
| 16/07/2025 | 56,0000 |
| 15/07/2025 | 56,3000 |
| 14/07/2025 | 56,6000 |
| 13/07/2025 | 56,9000 |
| 12/07/2025 | 57,2000 |
| 11/07/2025 | 57,6000 |
| 10/07/2025 | 58,0000 |
| 09/07/2025 | 58,3000 |
| 08/07/2025 | 58,6000 |
| 07/07/2025 | 59,0000 |
| 06/07/2025 | 59,5000 |
| 05/07/2025 | 59,9000 |
| 04/07/2025 | 60,5000 |
| 03/07/2025 | 61,0000 |
| 02/07/2025 | 61,4000 |
| 01/07/2025 | 62,0000 |
| 30/06/2025 | 62,4000 |
| 29/06/2025 | 63,0000 |
| 28/06/2025 | 64,1000 |
| 27/06/2025 | 64,8000 |
| 26/06/2025 | 65,2000 |
| 25/06/2025 | 65,7000 |
| 24/06/2025 | 66,2000 |
| 23/06/2025 | 66,7000 |
| 22/06/2025 | 67,3000 |
| 21/06/2025 | 67,9000 |
| 20/06/2025 | 68,6000 |
| 19/06/2025 | 69,3000 |
| 18/06/2025 | 69,8000 |
| 17/06/2025 | 70,3000 |
| 16/06/2025 | 70,9000 |
| 15/06/2025 | 71,5000 |
| 14/06/2025 | 72,0000 |
| 13/06/2025 | 72,5000 |
| 12/06/2025 | 73,1000 |
| 11/06/2025 | 73,5000 |
| 10/06/2025 | 73,9000 |
| 09/06/2025 | 74,7000 |
| 08/06/2025 | 75,3000 |
| 07/06/2025 | 75,7000 |
| 06/06/2025 | 76,3000 |
| 05/06/2025 | 76,8000 |
| 04/06/2025 | 77,1000 |
| 03/06/2025 | 77,5000 |
| 02/06/2025 | 77,9000 |
| 01/06/2025 | 78,6000 |
| 31/05/2025 | 79,3000 |
| 30/05/2025 | 79,8000 |
| 29/05/2025 | 80,5000 |
| 28/05/2025 | 81,2000 |
| 27/05/2025 | 81,9000 |
| 26/05/2025 | 82,3000 |
| 25/05/2025 | 83,0000 |
| 24/05/2025 | 83,8000 |
| 23/05/2025 | 84,6000 |
| 22/05/2025 | 85,4000 |
| 21/05/2025 | 86,2000 |
| 20/05/2025 | 87,2000 |
| 19/05/2025 | 88,3000 |
| 18/05/2025 | 89,4000 |
| 17/05/2025 | 90,4000 |
| 16/05/2025 | 91,4000 |
| 15/05/2025 | 92,4000 |
| 14/05/2025 | 93,3000 |
| 13/05/2025 | 93,9000 |
| 12/05/2025 | 94,6000 |
| 11/05/2025 | 95,2000 |
| 10/05/2025 | 95,6000 |
| 09/05/2025 | 96,0000 |
| 08/05/2025 | 96,3000 |
| 07/05/2025 | 96,4000 |
| 06/05/2025 | 96,6000 |
| 05/05/2025 | 96,8000 |
| 04/05/2025 | 97,0000 |
| 03/05/2025 | 97,0000 |
| 02/05/2025 | 96,9000 |
| 01/05/2025 | 96,7000 |
| 30/04/2025 | 96,5000 |
| 29/04/2025 | 96,0000 |
| 28/04/2025 | 95,1000 |
| 27/04/2025 | 94,3000 |
| 26/04/2025 | 93,9000 |
| 25/04/2025 | 93,5000 |
| 24/04/2025 | 93,1000 |
| 23/04/2025 | 92,6000 |
| 22/04/2025 | 92,2000 |
| 21/04/2025 | 91,6000 |
| 20/04/2025 | 91,0000 |
| 19/04/2025 | 90,4000 |
| 18/04/2025 | 89,8000 |
| 17/04/2025 | 89,1000 |
| 16/04/2025 | 88,4000 |
| 15/04/2025 | 87,7000 |
| 14/04/2025 | 87,2000 |
| 13/04/2025 | 86,9000 |
| 12/04/2025 | 86,7000 |
| 11/04/2025 | 86,3000 |
| 10/04/2025 | 85,9000 |
| 09/04/2025 | 85,4000 |
| 08/04/2025 | 85,2000 |
| 07/04/2025 | 85,3000 |
| 06/04/2025 | 85,1000 |
| 05/04/2025 | 84,9000 |
| 04/04/2025 | 84,7000 |
| 03/04/2025 | 84,7000 |
| 02/04/2025 | 84,5000 |
| 01/04/2025 | 84,2000 |
| 31/03/2025 | 83,9000 |
| 30/03/2025 | 83,6000 |
| 29/03/2025 | 83,9000 |
| 28/03/2025 | 84,2000 |
| 27/03/2025 | 84,4000 |
| 26/03/2025 | 84,4000 |
| 25/03/2025 | 84,3000 |
| 24/03/2025 | 84,2000 |
| 23/03/2025 | 84,1000 |
| 22/03/2025 | 83,8000 |
| 21/03/2025 | 83,6000 |
| 20/03/2025 | 83,5000 |
| 19/03/2025 | 83,4000 |
| 18/03/2025 | 83,3000 |
| 17/03/2025 | 83,3000 |
| 16/03/2025 | 83,3000 |
| 15/03/2025 | 83,2000 |
| 14/03/2025 | 82,8000 |
| 13/03/2025 | 82,5000 |
| 12/03/2025 | 82,3000 |
| 11/03/2025 | 82,2000 |
| 10/03/2025 | 82,4000 |
| 09/03/2025 | 82,6000 |
| 08/03/2025 | 82,6000 |
| 07/03/2025 | 82,7000 |
| 06/03/2025 | 83,0000 |
| 05/03/2025 | 83,3000 |
| 04/03/2025 | 83,5000 |
| 03/03/2025 | 83,7000 |
| 02/03/2025 | 83,8000 |
| 01/03/2025 | 83,7000 |
| 28/02/2025 | 83,6000 |
| 27/02/2025 | 83,2000 |
| 26/02/2025 | 83,0000 |
| 25/02/2025 | 82,7000 |
| 24/02/2025 | 82,4000 |
| 23/02/2025 | 82,1000 |
| 22/02/2025 | 81,8000 |
| 21/02/2025 | 81,5000 |
| 20/02/2025 | 81,3000 |
| 19/02/2025 | 81,1000 |
| 18/02/2025 | 80,8000 |
| 17/02/2025 | 80,7000 |
| 16/02/2025 | 80,5000 |
| 15/02/2025 | 80,2000 |
| 14/02/2025 | 80,0000 |
| 13/02/2025 | 79,9000 |
| 12/02/2025 | 79,9000 |
| 11/02/2025 | 80,0000 |
| 10/02/2025 | 80,2000 |
| 09/02/2025 | 80,3000 |
| 08/02/2025 | 80,3000 |
| 07/02/2025 | 80,3000 |
| 06/02/2025 | 80,4000 |
| 05/02/2025 | 80,3000 |
| 04/02/2025 | 80,2000 |
| 03/02/2025 | 80,1000 |
| 02/02/2025 | 80,0000 |
| 01/02/2025 | 80,0000 |
| 31/01/2025 | 80,0000 |
| 30/01/2025 | 80,2000 |
| 29/01/2025 | 80,5000 |
| 28/01/2025 | 80,8000 |
| 27/01/2025 | 80,9000 |
| 26/01/2025 | 81,2000 |
| 25/01/2025 | 81,7000 |
| 24/01/2025 | 82,3000 |
| 23/01/2025 | 83,0000 |
| 22/01/2025 | 83,7000 |
| 21/01/2025 | 84,4000 |
| 20/01/2025 | 85,0000 |
| 19/01/2025 | 85,7000 |
| 18/01/2025 | 86,6000 |
| 17/01/2025 | 87,5000 |
| 16/01/2025 | 88,5000 |
| 15/01/2025 | 89,5000 |
| 14/01/2025 | 90,4000 |
| 13/01/2025 | 91,2000 |
| 12/01/2025 | 92,2000 |
| 11/01/2025 | 93,4000 |
| 10/01/2025 | 95,0000 |
| 09/01/2025 | 96,6000 |
| 08/01/2025 | 97,9000 |
| 07/01/2025 | 99,3000 |
| 06/01/2025 | 100,9000 |
| 05/01/2025 | 102,5000 |
| 04/01/2025 | 104,0000 |
| 03/01/2025 | 105,7000 |
| 02/01/2025 | 107,4000 |
| 01/01/2025 | 109,1000 |
| 31/12/2024 | 110,8000 |
| 30/12/2024 | 112,6000 |
| 29/12/2024 | 114,6000 |
| 28/12/2024 | 117,1000 |
| 27/12/2024 | 118,8000 |
| 26/12/2024 | 120,3000 |
| 25/12/2024 | 121,4000 |
| 24/12/2024 | 122,5000 |
| 23/12/2024 | 123,6000 |
| 22/12/2024 | 124,5000 |
| 21/12/2024 | 125,4000 |
| 20/12/2024 | 126,1000 |
| 19/12/2024 | 126,4000 |
| 18/12/2024 | 126,8000 |
| 17/12/2024 | 127,2000 |
| 16/12/2024 | 127,5000 |
| 15/12/2024 | 128,0000 |
| 14/12/2024 | 128,7000 |
| 13/12/2024 | 129,2000 |
| 12/12/2024 | 129,4000 |
| 11/12/2024 | 128,6000 |
| 10/12/2024 | 128,0000 |
| 09/12/2024 | 128,0000 |
| 08/12/2024 | 127,8000 |
| 07/12/2024 | 127,4000 |
| 06/12/2024 | 127,1000 |
| 05/12/2024 | 126,7000 |
| 04/12/2024 | 126,2000 |
| 03/12/2024 | 125,5000 |
| 02/12/2024 | 125,0000 |
| 01/12/2024 | 124,7000 |
| 30/11/2024 | 124,4000 |
| 29/11/2024 | 123,7000 |
| 28/11/2024 | 122,8000 |
| 27/11/2024 | 122,2000 |
| 26/11/2024 | 121,8000 |
| 25/11/2024 | 121,6000 |
| 24/11/2024 | 121,4000 |
| 23/11/2024 | 121,3000 |
| 22/11/2024 | 121,4000 |
| 21/11/2024 | 121,5000 |
| 20/11/2024 | 121,4000 |
| 19/11/2024 | 121,5000 |
| 18/11/2024 | 121,6000 |
| 17/11/2024 | 121,5000 |
| 16/11/2024 | 121,4000 |
| 15/11/2024 | 121,4000 |
| 14/11/2024 | 121,4000 |
| 13/11/2024 | 121,3000 |
| 12/11/2024 | 121,3000 |
| 11/11/2024 | 121,4000 |
| 10/11/2024 | 121,4000 |
| 09/11/2024 | 121,4000 |
| 08/11/2024 | 121,5000 |
| 07/11/2024 | 121,8000 |
| 06/11/2024 | 121,8000 |
| 05/11/2024 | 122,0000 |
| 04/11/2024 | 122,4000 |
| 03/11/2024 | 122,8000 |
| 02/11/2024 | 123,1000 |
| 01/11/2024 | 123,5000 |
| 31/10/2024 | 123,8000 |
| 30/10/2024 | 124,3000 |
| 29/10/2024 | 125,0000 |
| 28/10/2024 | 125,3000 |
| 27/10/2024 | 126,1000 |
| 26/10/2024 | 127,1000 |
| 25/10/2024 | 128,0000 |
| 24/10/2024 | 128,9000 |
| 23/10/2024 | 129,6000 |
| 22/10/2024 | 130,6000 |
| 21/10/2024 | 131,7000 |
| 20/10/2024 | 132,8000 |
| 19/10/2024 | 133,9000 |
| 18/10/2024 | 135,1000 |
| 17/10/2024 | 136,4000 |
| 16/10/2024 | 137,5000 |
| 15/10/2024 | 138,6000 |
| 14/10/2024 | 139,8000 |
| 13/10/2024 | 141,0000 |
| 12/10/2024 | 142,1000 |
| 11/10/2024 | 143,2000 |
| 10/10/2024 | 144,2000 |
| 09/10/2024 | 145,0000 |
| 08/10/2024 | 146,0000 |
| 07/10/2024 | 147,3000 |
| 06/10/2024 | 148,5000 |
| 05/10/2024 | 149,6000 |
| 04/10/2024 | 150,9000 |
| 03/10/2024 | 152,1000 |
| 02/10/2024 | 152,9000 |
| 01/10/2024 | 153,8000 |
| 30/09/2024 | 154,5000 |
| 29/09/2024 | 155,3000 |
| 28/09/2024 | 156,9000 |
| 27/09/2024 | 157,9000 |
| 26/09/2024 | 158,6000 |
| 25/09/2024 | 159,2000 |
| 24/09/2024 | 159,9000 |
| 23/09/2024 | 160,5000 |
| 22/09/2024 | 161,0000 |
| 21/09/2024 | 161,6000 |
| 20/09/2024 | 162,2000 |
| 19/09/2024 | 162,6000 |
| 18/09/2024 | 163,1000 |
| 17/09/2024 | 163,6000 |
| 16/09/2024 | 164,2000 |
| 15/09/2024 | 164,6000 |
| 14/09/2024 | 164,8000 |
| 13/09/2024 | 165,2000 |
| 12/09/2024 | 165,2000 |
| 11/09/2024 | 165,6000 |
| 10/09/2024 | 166,0000 |
| 09/09/2024 | 166,8000 |
| 08/09/2024 | 167,4000 |
| 07/09/2024 | 167,6000 |
| 06/09/2024 | 168,0000 |
| 05/09/2024 | 168,4000 |
| 04/09/2024 | 168,4000 |
| 03/09/2024 | 168,4000 |
| 02/09/2024 | 168,8000 |
| 01/09/2024 | 169,1000 |
| 31/08/2024 | 169,6000 |
| 30/08/2024 | 170,0000 |
| 29/08/2024 | 169,9000 |
| 28/08/2024 | 170,1000 |
| 27/08/2024 | 170,2000 |
| 26/08/2024 | 170,3000 |
| 25/08/2024 | 170,7000 |
| 24/08/2024 | 171,2000 |
| 23/08/2024 | 172,0000 |
| 22/08/2024 | 172,8000 |
| 21/08/2024 | 173,6000 |
| 20/08/2024 | 174,4000 |
| 19/08/2024 | 175,3000 |
| 18/08/2024 | 176,1000 |
| 17/08/2024 | 176,9000 |
| 16/08/2024 | 177,8000 |
| 15/08/2024 | 178,6000 |
| 14/08/2024 | 179,5000 |
| 13/08/2024 | 180,6000 |
| 12/08/2024 | 181,5000 |
| 11/08/2024 | 182,3000 |
| 10/08/2024 | 182,9000 |
| 09/08/2024 | 183,6000 |
| 08/08/2024 | 184,3000 |
| 07/08/2024 | 184,8000 |
| 06/08/2024 | 185,3000 |
| 05/08/2024 | 186,1000 |
| 04/08/2024 | 186,7000 |
| 03/08/2024 | 187,3000 |
| 02/08/2024 | 188,1000 |
| 01/08/2024 | 188,6000 |
| 31/07/2024 | 189,1000 |
| 30/07/2024 | 189,7000 |
| 29/07/2024 | 189,9000 |
| 28/07/2024 | 190,7000 |
| 27/07/2024 | 191,7000 |
| 26/07/2024 | 192,2000 |
| 25/07/2024 | 192,4000 |
| 24/07/2024 | 192,2000 |
| 23/07/2024 | 191,8000 |
| 22/07/2024 | 191,4000 |
| 21/07/2024 | 191,0000 |
| 20/07/2024 | 190,6000 |
| 19/07/2024 | 190,2000 |
| 18/07/2024 | 189,8000 |
| 17/07/2024 | 189,5000 |
| 16/07/2024 | 189,1000 |
| 15/07/2024 | 188,7000 |
| 14/07/2024 | 188,2000 |
| 13/07/2024 | 187,6000 |
| 12/07/2024 | 187,0000 |
| 11/07/2024 | 186,2000 |
| 10/07/2024 | 185,3000 |
| 09/07/2024 | 184,3000 |
| 08/07/2024 | 183,7000 |
| 07/07/2024 | 182,9000 |
| 06/07/2024 | 182,0000 |
| 05/07/2024 | 181,3000 |
| 04/07/2024 | 180,4000 |
| 03/07/2024 | 179,2000 |
| 02/07/2024 | 178,0000 |
| 01/07/2024 | 177,0000 |
| 30/06/2024 | 176,0000 |
| 29/06/2024 | 175,4000 |
| 28/06/2024 | 174,4000 |
| 27/06/2024 | 173,1000 |
| 26/06/2024 | 172,1000 |
| 25/06/2024 | 171,2000 |
| 24/06/2024 | 170,5000 |
| 23/06/2024 | 169,8000 |
| 22/06/2024 | 169,2000 |
| 21/06/2024 | 168,5000 |
| 20/06/2024 | 167,7000 |
| 19/06/2024 | 166,9000 |
| 18/06/2024 | 166,3000 |
| 17/06/2024 | 165,8000 |
| 16/06/2024 | 165,2000 |
| 15/06/2024 | 164,7000 |
| 14/06/2024 | 164,3000 |
| 13/06/2024 | 163,8000 |
| 12/06/2024 | 163,3000 |
| 11/06/2024 | 162,9000 |
| 10/06/2024 | 163,0000 |
| 09/06/2024 | 163,3000 |
| 08/06/2024 | 163,2000 |
| 07/06/2024 | 163,3000 |
| 06/06/2024 | 163,3000 |
| 05/06/2024 | 163,1000 |
| 04/06/2024 | 163,1000 |
| 03/06/2024 | 163,2000 |
| 02/06/2024 | 163,4000 |
| 01/06/2024 | 163,5000 |
| 31/05/2024 | 163,3000 |
| 30/05/2024 | 162,6000 |
| 29/05/2024 | 161,9000 |
| 28/05/2024 | 160,8000 |
| 27/05/2024 | 159,5000 |
| 26/05/2024 | 158,6000 |
| 25/05/2024 | 157,9000 |
| 24/05/2024 | 157,3000 |
| 23/05/2024 | 156,6000 |
| 22/05/2024 | 155,9000 |
| 21/05/2024 | 155,3000 |
| 20/05/2024 | 154,5000 |
| 19/05/2024 | 153,4000 |
| 18/05/2024 | 152,3000 |
| 17/05/2024 | 151,5000 |
| 16/05/2024 | 150,7000 |
| 15/05/2024 | 149,9000 |
| 14/05/2024 | 149,5000 |
| 13/05/2024 | 149,2000 |
| 12/05/2024 | 149,0000 |
| 11/05/2024 | 148,7000 |
| 10/05/2024 | 148,0000 |
| 09/05/2024 | 147,4000 |
| 08/05/2024 | 146,6000 |
| 07/05/2024 | 146,2000 |
| 06/05/2024 | 146,0000 |
| 05/05/2024 | 145,8000 |
| 04/05/2024 | 145,6000 |
| 03/05/2024 | 145,5000 |
| 02/05/2024 | 145,4000 |
| 01/05/2024 | 145,5000 |
| 30/04/2024 | 145,9000 |
| 29/04/2024 | 146,2000 |
| 28/04/2024 | 147,4000 |
| 27/04/2024 | 148,9000 |
| 26/04/2024 | 150,1000 |
| 25/04/2024 | 151,2000 |
| 24/04/2024 | 152,0000 |
| 23/04/2024 | 152,5000 |
| 22/04/2024 | 153,1000 |
| 21/04/2024 | 153,6000 |
| 20/04/2024 | 154,2000 |
| 19/04/2024 | 155,0000 |
| 18/04/2024 | 155,6000 |
| 17/04/2024 | 155,7000 |
| 16/04/2024 | 156,0000 |
| 15/04/2024 | 156,2000 |
| 14/04/2024 | 156,1000 |
| 13/04/2024 | 155,8000 |
| 12/04/2024 | 155,5000 |
| 11/04/2024 | 155,2000 |
| 10/04/2024 | 155,0000 |
| 09/04/2024 | 154,9000 |
| 08/04/2024 | 155,1000 |
| 07/04/2024 | 154,9000 |
| 06/04/2024 | 154,4000 |
| 05/04/2024 | 154,1000 |
| 04/04/2024 | 153,9000 |
| 03/04/2024 | 153,6000 |
| 02/04/2024 | 153,1000 |
| 01/04/2024 | 152,8000 |
| 31/03/2024 | 152,5000 |
| 30/03/2024 | 152,3000 |
| 29/03/2024 | 151,8000 |
| 28/03/2024 | 151,2000 |
| 27/03/2024 | 150,4000 |
| 26/03/2024 | 149,5000 |
| 25/03/2024 | 148,7000 |
| 24/03/2024 | 148,1000 |
| 23/03/2024 | 147,7000 |
| 22/03/2024 | 147,3000 |
| 21/03/2024 | 147,2000 |
| 20/03/2024 | 147,0000 |
| 19/03/2024 | 146,8000 |
| 18/03/2024 | 146,9000 |
| 17/03/2024 | 146,9000 |
| 16/03/2024 | 146,8000 |
| 15/03/2024 | 147,1000 |
| 14/03/2024 | 147,4000 |
| 13/03/2024 | 147,9000 |
| 12/03/2024 | 148,2000 |
| 11/03/2024 | 148,5000 |
| 10/03/2024 | 148,9000 |
| 09/03/2024 | 148,9000 |
| 08/03/2024 | 149,1000 |
| 07/03/2024 | 149,4000 |
| 06/03/2024 | 149,9000 |
| 05/03/2024 | 150,1000 |
| 04/03/2024 | 150,3000 |
| 03/03/2024 | 150,6000 |
| 02/03/2024 | 151,0000 |
| 01/03/2024 | 151,4000 |
| 29/02/2024 | 152,3000 |
| 28/02/2024 | 153,1000 |
| 27/02/2024 | 153,6000 |
| 26/02/2024 | 154,2000 |
| 25/02/2024 | 155,3000 |
| 24/02/2024 | 156,5000 |
| 23/02/2024 | 157,8000 |
| 22/02/2024 | 159,0000 |
| 21/02/2024 | 160,2000 |
| 20/02/2024 | 161,2000 |
| 19/02/2024 | 162,2000 |
| 18/02/2024 | 163,4000 |
| 17/02/2024 | 164,4000 |
| 16/02/2024 | 165,5000 |
| 15/02/2024 | 166,8000 |
| 14/02/2024 | 167,7000 |
| 13/02/2024 | 168,6000 |
| 12/02/2024 | 169,2000 |
| 11/02/2024 | 169,9000 |
| 10/02/2024 | 170,6000 |
| 09/02/2024 | 171,2000 |
| 08/02/2024 | 171,9000 |
| 07/02/2024 | 172,3000 |
| 06/02/2024 | 172,8000 |
| 05/02/2024 | 173,2000 |
| 04/02/2024 | 173,6000 |
| 03/02/2024 | 174,0000 |
| 02/02/2024 | 174,4000 |
| 01/02/2024 | 174,8000 |
| 31/01/2024 | 175,1000 |
| 30/01/2024 | 174,8000 |
| 29/01/2024 | 174,6000 |
| 28/01/2024 | 174,6000 |
| 27/01/2024 | 174,9000 |
| 26/01/2024 | 174,6000 |
| 25/01/2024 | 174,1000 |
| 24/01/2024 | 173,4000 |
| 23/01/2024 | 172,8000 |
| 22/01/2024 | 172,2000 |
| 21/01/2024 | 171,6000 |
| 20/01/2024 | 171,1000 |
| 19/01/2024 | 170,4000 |
| 18/01/2024 | 169,7000 |
| 17/01/2024 | 168,9000 |
| 16/01/2024 | 167,8000 |
| 15/01/2024 | 166,5000 |
| 14/01/2024 | 165,4000 |
| 13/01/2024 | 164,5000 |
| 12/01/2024 | 163,4000 |
| 11/01/2024 | 162,0000 |
| 10/01/2024 | 159,6000 |
| 09/01/2024 | 157,3000 |
| 08/01/2024 | 155,5000 |
| 07/01/2024 | 153,6000 |
| 06/01/2024 | 151,4000 |
| 05/01/2024 | 149,3000 |
| 04/01/2024 | 147,3000 |
| 03/01/2024 | 145,1000 |
| 02/01/2024 | 143,0000 |
| 01/01/2024 | 140,8000 |
| 31/12/2023 | 138,7000 |
| 30/12/2023 | 136,6000 |
| 29/12/2023 | 134,7000 |
| 28/12/2023 | 132,5000 |
| 27/12/2023 | 130,8000 |
| 26/12/2023 | 129,2000 |
| 25/12/2023 | 127,8000 |
| 24/12/2023 | 126,5000 |
| 23/12/2023 | 125,2000 |
| 22/12/2023 | 124,1000 |
| 21/12/2023 | 122,9000 |
| 20/12/2023 | 121,9000 |
| 19/12/2023 | 121,1000 |
| 18/12/2023 | 120,4000 |
| 17/12/2023 | 119,8000 |
| 16/12/2023 | 119,6000 |
| 15/12/2023 | 119,1000 |
| 14/12/2023 | 118,5000 |
| 13/12/2023 | 118,0000 |
| 12/12/2023 | 117,8000 |
| 11/12/2023 | 118,9000 |
| 10/12/2023 | 119,9000 |
| 09/12/2023 | 120,6000 |
| 08/12/2023 | 121,4000 |
| 07/12/2023 | 122,2000 |
| 06/12/2023 | 122,9000 |
| 05/12/2023 | 123,7000 |
| 04/12/2023 | 124,5000 |
| 03/12/2023 | 125,5000 |
| 02/12/2023 | 126,5000 |
| 01/12/2023 | 127,4000 |
| 30/11/2023 | 128,1000 |
| 29/11/2023 | 129,0000 |
| 28/11/2023 | 129,7000 |
| 27/11/2023 | 130,0000 |
| 26/11/2023 | 130,4000 |
| 25/11/2023 | 130,8000 |
| 24/11/2023 | 131,2000 |
| 23/11/2023 | 131,5000 |
| 22/11/2023 | 131,5000 |
| 21/11/2023 | 131,6000 |
| 20/11/2023 | 131,7000 |
| 19/11/2023 | 131,7000 |
| 18/11/2023 | 131,7000 |
| 17/11/2023 | 131,8000 |
| 16/11/2023 | 132,0000 |
| 15/11/2023 | 132,1000 |
| 14/11/2023 | 132,2000 |
| 13/11/2023 | 132,4000 |
| 12/11/2023 | 132,5000 |
| 11/11/2023 | 132,6000 |
| 10/11/2023 | 132,5000 |
| 09/11/2023 | 132,2000 |
| 08/11/2023 | 131,9000 |
| 07/11/2023 | 131,5000 |
| 06/11/2023 | 131,5000 |
| 05/11/2023 | 131,2000 |
| 04/11/2023 | 130,9000 |
| 03/11/2023 | 130,6000 |
| 02/11/2023 | 130,2000 |
| 01/11/2023 | 129,8000 |
| 31/10/2023 | 129,5000 |
| 30/10/2023 | 128,7000 |
| 29/10/2023 | 128,3000 |
| 28/10/2023 | 128,2000 |
| 27/10/2023 | 127,7000 |
| 26/10/2023 | 127,0000 |
| 25/10/2023 | 126,2000 |
| 24/10/2023 | 125,5000 |
| 23/10/2023 | 124,7000 |
| 22/10/2023 | 123,8000 |
| 21/10/2023 | 122,9000 |
| 20/10/2023 | 122,0000 |
| 19/10/2023 | 121,0000 |
| 18/10/2023 | 119,9000 |
| 17/10/2023 | 118,8000 |
| 16/10/2023 | 117,8000 |
| 15/10/2023 | 116,5000 |
| 14/10/2023 | 115,4000 |
| 13/10/2023 | 114,4000 |
| 12/10/2023 | 113,4000 |
| 11/10/2023 | 112,4000 |
| 10/10/2023 | 111,7000 |
| 09/10/2023 | 111,2000 |
| 08/10/2023 | 110,5000 |
| 07/10/2023 | 109,8000 |
| 06/10/2023 | 109,1000 |
| 05/10/2023 | 108,4000 |
| 04/10/2023 | 107,7000 |
| 03/10/2023 | 107,0000 |
| 02/10/2023 | 106,5000 |
| 01/10/2023 | 106,0000 |
| 30/09/2023 | 105,6000 |
| 29/09/2023 | 105,2000 |
| 28/09/2023 | 104,6000 |
| 27/09/2023 | 104,1000 |
| 26/09/2023 | 103,8000 |
| 25/09/2023 | 103,4000 |
| 24/09/2023 | 103,1000 |
| 23/09/2023 | 103,0000 |
| 22/09/2023 | 102,8000 |
| 21/09/2023 | 102,6000 |
| 20/09/2023 | 102,5000 |
| 19/09/2023 | 102,5000 |
| 18/09/2023 | 102,5000 |
| 17/09/2023 | 102,3000 |
| 16/09/2023 | 102,1000 |
| 15/09/2023 | 102,3000 |
| 14/09/2023 | 102,2000 |
| 13/09/2023 | 102,1000 |
| 12/09/2023 | 102,3000 |
| 11/09/2023 | 102,2000 |
| 10/09/2023 | 102,1000 |
| 09/09/2023 | 101,8000 |
| 08/09/2023 | 101,6000 |
| 07/09/2023 | 101,4000 |
| 06/09/2023 | 101,0000 |
| 05/09/2023 | 100,6000 |
| 04/09/2023 | 100,4000 |
| 03/09/2023 | 100,1000 |
| 02/09/2023 | 99,7000 |
| 01/09/2023 | 99,5000 |
| 31/08/2023 | 99,0000 |
| 30/08/2023 | 98,5000 |
| 29/08/2023 | 98,1000 |
| 28/08/2023 | 97,5000 |
| 27/08/2023 | 97,1000 |
| 26/08/2023 | 96,9000 |
| 25/08/2023 | 96,5000 |
| 24/08/2023 | 96,0000 |
| 23/08/2023 | 95,5000 |
| 22/08/2023 | 94,9000 |
| 21/08/2023 | 94,3000 |
| 20/08/2023 | 93,6000 |
| 19/08/2023 | 93,0000 |
| 18/08/2023 | 92,5000 |
| 17/08/2023 | 92,0000 |
| 16/08/2023 | 91,3000 |
| 15/08/2023 | 90,7000 |
| 14/08/2023 | 90,1000 |
| 13/08/2023 | 89,3000 |
| 12/08/2023 | 88,7000 |
| 11/08/2023 | 88,2000 |
| 10/08/2023 | 87,5000 |
| 09/08/2023 | 86,9000 |
| 08/08/2023 | 86,3000 |
| 07/08/2023 | 85,9000 |
| 06/08/2023 | 85,5000 |
| 05/08/2023 | 85,0000 |
| 04/08/2023 | 84,7000 |
| 03/08/2023 | 84,4000 |
| 02/08/2023 | 84,0000 |
| 01/08/2023 | 83,6000 |
| 31/07/2023 | 83,3000 |
| 30/07/2023 | 83,0000 |
| 29/07/2023 | 83,2000 |
| 28/07/2023 | 83,2000 |
| 27/07/2023 | 83,0000 |
| 26/07/2023 | 82,8000 |
| 25/07/2023 | 82,7000 |
| 24/07/2023 | 82,6000 |
| 23/07/2023 | 82,6000 |
| 22/07/2023 | 82,7000 |
| 21/07/2023 | 82,8000 |
| 20/07/2023 | 82,7000 |
| 19/07/2023 | 82,6000 |
| 18/07/2023 | 82,5000 |
| 17/07/2023 | 82,5000 |
| 16/07/2023 | 82,4000 |
| 15/07/2023 | 82,4000 |
| 14/07/2023 | 82,6000 |
| 13/07/2023 | 82,9000 |
| 12/07/2023 | 83,2000 |
| 11/07/2023 | 83,7000 |
| 10/07/2023 | 84,3000 |
| 09/07/2023 | 84,8000 |
| 08/07/2023 | 85,1000 |
| 07/07/2023 | 85,6000 |
| 06/07/2023 | 86,1000 |
| 05/07/2023 | 86,4000 |
| 04/07/2023 | 86,7000 |
| 03/07/2023 | 87,0000 |
| 02/07/2023 | 87,5000 |
| 01/07/2023 | 87,9000 |
| 30/06/2023 | 88,3000 |
| 29/06/2023 | 88,5000 |
| 28/06/2023 | 88,7000 |
| 27/06/2023 | 88,8000 |
| 26/06/2023 | 88,9000 |
| 25/06/2023 | 89,0000 |
| 24/06/2023 | 89,2000 |
| 23/06/2023 | 89,2000 |
| 22/06/2023 | 89,3000 |
| 21/06/2023 | 89,2000 |
| 20/06/2023 | 89,3000 |
| 19/06/2023 | 89,4000 |
| 18/06/2023 | 89,4000 |
| 17/06/2023 | 89,6000 |
| 16/06/2023 | 89,8000 |
| 15/06/2023 | 90,1000 |
| 14/06/2023 | 89,9000 |
| 13/06/2023 | 89,9000 |
| 12/06/2023 | 89,7000 |
| 11/06/2023 | 89,6000 |
| 10/06/2023 | 89,4000 |
| 09/06/2023 | 89,0000 |
| 08/06/2023 | 88,7000 |
| 07/06/2023 | 88,2000 |
| 06/06/2023 | 87,9000 |
| 05/06/2023 | 87,7000 |
| 04/06/2023 | 87,5000 |
| 03/06/2023 | 87,3000 |
| 02/06/2023 | 87,1000 |
| 01/06/2023 | 86,9000 |
| 31/05/2023 | 86,7000 |
| 30/05/2023 | 86,6000 |
| 29/05/2023 | 86,6000 |
| 28/05/2023 | 86,9000 |
| 27/05/2023 | 87,3000 |
| 26/05/2023 | 87,7000 |
| 25/05/2023 | 87,9000 |
| 24/05/2023 | 88,0000 |
| 23/05/2023 | 88,0000 |
| 22/05/2023 | 88,2000 |
| 21/05/2023 | 88,3000 |
| 20/05/2023 | 88,6000 |
| 19/05/2023 | 89,0000 |
| 18/05/2023 | 89,3000 |
| 17/05/2023 | 89,2000 |
| 16/05/2023 | 89,1000 |
| 15/05/2023 | 89,1000 |
| 14/05/2023 | 88,9000 |
| 13/05/2023 | 88,8000 |
| 12/05/2023 | 88,7000 |
| 11/05/2023 | 88,4000 |
| 10/05/2023 | 88,1000 |
| 09/05/2023 | 87,9000 |
| 08/05/2023 | 88,0000 |
| 07/05/2023 | 87,9000 |
| 06/05/2023 | 87,7000 |
| 05/05/2023 | 87,5000 |
| 04/05/2023 | 87,3000 |
| 03/05/2023 | 87,1000 |
| 02/05/2023 | 86,9000 |
| 01/05/2023 | 86,6000 |
| 30/04/2023 | 86,3000 |
| 29/04/2023 | 86,0000 |
| 28/04/2023 | 85,4000 |
| 27/04/2023 | 84,8000 |
| 26/04/2023 | 84,3000 |
| 25/04/2023 | 83,9000 |
| 24/04/2023 | 83,5000 |
| 23/04/2023 | 83,3000 |
| 22/04/2023 | 83,0000 |
| 21/04/2023 | 82,8000 |
| 20/04/2023 | 82,4000 |
| 19/04/2023 | 82,0000 |
| 18/04/2023 | 81,6000 |
| 17/04/2023 | 81,7000 |
| 16/04/2023 | 81,6000 |
| 15/04/2023 | 81,6000 |
| 14/04/2023 | 81,7000 |
| 13/04/2023 | 81,9000 |
| 12/04/2023 | 82,0000 |
| 11/04/2023 | 82,1000 |
| 10/04/2023 | 82,5000 |
| 09/04/2023 | 82,9000 |
| 08/04/2023 | 82,9000 |
| 07/04/2023 | 82,9000 |
| 06/04/2023 | 83,1000 |
| 05/04/2023 | 83,1000 |
| 04/04/2023 | 83,2000 |
| 03/04/2023 | 83,3000 |
| 02/04/2023 | 83,4000 |
| 01/04/2023 | 83,6000 |
| 31/03/2023 | 83,6000 |
| 30/03/2023 | 83,7000 |
| 29/03/2023 | 83,8000 |
| 28/03/2023 | 83,8000 |
| 27/03/2023 | 83,7000 |
| 26/03/2023 | 83,7000 |
| 25/03/2023 | 83,8000 |
| 24/03/2023 | 84,0000 |
| 23/03/2023 | 84,2000 |
| 22/03/2023 | 84,3000 |
| 21/03/2023 | 84,4000 |
| 20/03/2023 | 84,4000 |
| 19/03/2023 | 84,4000 |
| 18/03/2023 | 84,2000 |
| 17/03/2023 | 84,2000 |
| 16/03/2023 | 84,1000 |
| 15/03/2023 | 83,8000 |
| 14/03/2023 | 83,4000 |
| 13/03/2023 | 83,2000 |
| 12/03/2023 | 83,0000 |
| 11/03/2023 | 82,6000 |
| 10/03/2023 | 82,2000 |
| 09/03/2023 | 81,9000 |
| 08/03/2023 | 81,6000 |
| 07/03/2023 | 81,2000 |
| 06/03/2023 | 80,9000 |
| 05/03/2023 | 80,6000 |
| 04/03/2023 | 80,2000 |
| 03/03/2023 | 79,9000 |
| 02/03/2023 | 79,5000 |
| 01/03/2023 | 79,3000 |
| 28/02/2023 | 79,0000 |
| 27/02/2023 | 78,5000 |
| 26/02/2023 | 78,4000 |
| 25/02/2023 | 78,3000 |
| 24/02/2023 | 78,0000 |
| 23/02/2023 | 77,5000 |
| 22/02/2023 | 76,9000 |
| 21/02/2023 | 76,4000 |
| 20/02/2023 | 76,0000 |
| 19/02/2023 | 75,6000 |
| 18/02/2023 | 75,1000 |
| 17/02/2023 | 74,7000 |
| 16/02/2023 | 74,3000 |
| 15/02/2023 | 73,8000 |
| 14/02/2023 | 73,3000 |
| 13/02/2023 | 73,0000 |
| 12/02/2023 | 72,7000 |
| 11/02/2023 | 72,4000 |
| 10/02/2023 | 72,0000 |
| 09/02/2023 | 71,7000 |
| 08/02/2023 | 71,2000 |
| 07/02/2023 | 70,7000 |
| 06/02/2023 | 70,5000 |
| 05/02/2023 | 70,1000 |
| 04/02/2023 | 69,8000 |
| 03/02/2023 | 69,5000 |
| 02/02/2023 | 69,3000 |
| 01/02/2023 | 69,0000 |
| 31/01/2023 | 68,7000 |
| 30/01/2023 | 68,4000 |
| 29/01/2023 | 68,2000 |
| 28/01/2023 | 68,2000 |
| 27/01/2023 | 68,2000 |
| 26/01/2023 | 68,0000 |
| 25/01/2023 | 68,0000 |
| 24/01/2023 | 68,1000 |
| 23/01/2023 | 68,2000 |
| 22/01/2023 | 68,1000 |
| 21/01/2023 | 68,2000 |
| 20/01/2023 | 68,3000 |
| 19/01/2023 | 68,4000 |
| 18/01/2023 | 68,5000 |
| 17/01/2023 | 68,6000 |
| 16/01/2023 | 68,6000 |
| 15/01/2023 | 68,8000 |
| 14/01/2023 | 68,9000 |
| 13/01/2023 | 68,9000 |
| 12/01/2023 | 69,0000 |
| 11/01/2023 | 69,0000 |
| 10/01/2023 | 69,1000 |
| 09/01/2023 | 69,4000 |
| 08/01/2023 | 69,6000 |
| 07/01/2023 | 69,5000 |
| 06/01/2023 | 69,6000 |
| 05/01/2023 | 69,6000 |
| 04/01/2023 | 69,5000 |
| 03/01/2023 | 69,5000 |
| 02/01/2023 | 69,4000 |
| 01/01/2023 | 69,4000 |
| 31/12/2022 | 69,3000 |
| 30/12/2022 | 69,3000 |
| 29/12/2022 | 69,3000 |
| 28/12/2022 | 69,1000 |
| 27/12/2022 | 68,9000 |
| 26/12/2022 | 68,6000 |
| 25/12/2022 | 68,3000 |
| 24/12/2022 | 68,2000 |
| 23/12/2022 | 68,0000 |
| 22/12/2022 | 67,7000 |
| 21/12/2022 | 67,3000 |
| 20/12/2022 | 67,0000 |
| 19/12/2022 | 66,7000 |
| 18/12/2022 | 66,4000 |
| 17/12/2022 | 66,1000 |
| 16/12/2022 | 65,8000 |
| 15/12/2022 | 65,4000 |
| 14/12/2022 | 65,0000 |
| 13/12/2022 | 64,7000 |
| 12/12/2022 | 64,4000 |
| 11/12/2022 | 64,0000 |
| 10/12/2022 | 63,6000 |
| 09/12/2022 | 63,2000 |
| 08/12/2022 | 62,9000 |
| 07/12/2022 | 62,5000 |
| 06/12/2022 | 62,1000 |
| 05/12/2022 | 61,8000 |
| 04/12/2022 | 61,6000 |
| 03/12/2022 | 61,5000 |
| 02/12/2022 | 61,2000 |
| 01/12/2022 | 61,0000 |
| 30/11/2022 | 60,7000 |
| 29/11/2022 | 60,4000 |
| 28/11/2022 | 60,1000 |
| 27/11/2022 | 60,0000 |
| 26/11/2022 | 60,1000 |
| 25/11/2022 | 60,2000 |
| 24/11/2022 | 60,2000 |
| 23/11/2022 | 60,2000 |
| 22/11/2022 | 60,2000 |
| 21/11/2022 | 60,3000 |
| 20/11/2022 | 60,3000 |
| 19/11/2022 | 60,3000 |
| 18/11/2022 | 60,4000 |
| 17/11/2022 | 60,5000 |
| 16/11/2022 | 60,5000 |
| 15/11/2022 | 60,5000 |
| 14/11/2022 | 60,6000 |
| 13/11/2022 | 60,7000 |
| 12/11/2022 | 60,7000 |
| 11/11/2022 | 60,7000 |
| 10/11/2022 | 60,7000 |
| 09/11/2022 | 60,7000 |
| 08/11/2022 | 60,9000 |
| 07/11/2022 | 61,1000 |
| 06/11/2022 | 61,4000 |
| 05/11/2022 | 61,4000 |
| 04/11/2022 | 61,5000 |
| 03/11/2022 | 61,6000 |
| 02/11/2022 | 61,7000 |
| 01/11/2022 | 61,9000 |
| 31/10/2022 | 62,0000 |
| 30/10/2022 | 62,1000 |
| 29/10/2022 | 62,5000 |
| 28/10/2022 | 62,7000 |
| 27/10/2022 | 62,8000 |
| 26/10/2022 | 62,9000 |
| 25/10/2022 | 63,0000 |
| 24/10/2022 | 63,0000 |
| 23/10/2022 | 63,0000 |
| 22/10/2022 | 63,1000 |
| 21/10/2022 | 63,1000 |
| 20/10/2022 | 63,2000 |
| 19/10/2022 | 63,1000 |
| 18/10/2022 | 63,1000 |
| 17/10/2022 | 63,2000 |
| 16/10/2022 | 63,3000 |
| 15/10/2022 | 63,3000 |
| 14/10/2022 | 63,5000 |
| 13/10/2022 | 63,7000 |
| 12/10/2022 | 63,8000 |
| 11/10/2022 | 64,0000 |
| 10/10/2022 | 64,3000 |
| 09/10/2022 | 64,4000 |
| 08/10/2022 | 64,4000 |
| 07/10/2022 | 64,4000 |
| 06/10/2022 | 64,5000 |
| 05/10/2022 | 64,5000 |
| 04/10/2022 | 64,4000 |
| 03/10/2022 | 64,3000 |
| 02/10/2022 | 64,2000 |
| 01/10/2022 | 64,1000 |
| 30/09/2022 | 64,0000 |
| 29/09/2022 | 63,8000 |
| 28/09/2022 | 63,6000 |
| 27/09/2022 | 63,4000 |
| 26/09/2022 | 63,2000 |
| 25/09/2022 | 63,0000 |
| 24/09/2022 | 63,0000 |
| 23/09/2022 | 63,0000 |
| 22/09/2022 | 62,9000 |
| 21/09/2022 | 62,9000 |
| 20/09/2022 | 62,8000 |
| 19/09/2022 | 62,8000 |
| 18/09/2022 | 62,7000 |
| 17/09/2022 | 62,6000 |
| 16/09/2022 | 62,6000 |
| 15/09/2022 | 62,5000 |
| 14/09/2022 | 62,2000 |
| 13/09/2022 | 62,2000 |
| 12/09/2022 | 62,2000 |
| 11/09/2022 | 62,2000 |
| 10/09/2022 | 62,1000 |
| 09/09/2022 | 62,0000 |
| 08/09/2022 | 62,0000 |
| 07/09/2022 | 61,8000 |
| 06/09/2022 | 61,8000 |
| 05/09/2022 | 61,8000 |
| 04/09/2022 | 61,9000 |
| 03/09/2022 | 62,0000 |
| 02/09/2022 | 62,2000 |
| 01/09/2022 | 62,3000 |
| 31/08/2022 | 62,5000 |
| 30/08/2022 | 62,6000 |
| 29/08/2022 | 62,7000 |
| 28/08/2022 | 63,0000 |
| 27/08/2022 | 63,5000 |
| 26/08/2022 | 63,8000 |
| 25/08/2022 | 64,0000 |
| 24/08/2022 | 64,2000 |
| 23/08/2022 | 64,4000 |
| 22/08/2022 | 64,5000 |
| 21/08/2022 | 64,7000 |
| 20/08/2022 | 64,9000 |
| 19/08/2022 | 65,1000 |
| 18/08/2022 | 65,2000 |
| 17/08/2022 | 65,2000 |
| 16/08/2022 | 65,4000 |
| 15/08/2022 | 65,6000 |
| 14/08/2022 | 65,7000 |
| 13/08/2022 | 65,8000 |
| 12/08/2022 | 65,9000 |
| 11/08/2022 | 65,9000 |
| 10/08/2022 | 65,8000 |
| 09/08/2022 | 65,9000 |
| 08/08/2022 | 66,1000 |
| 07/08/2022 | 66,3000 |
| 06/08/2022 | 66,4000 |
| 05/08/2022 | 66,5000 |
| 04/08/2022 | 66,7000 |
| 03/08/2022 | 66,7000 |
| 02/08/2022 | 66,7000 |
| 01/08/2022 | 66,7000 |
| 31/07/2022 | 66,7000 |
| 30/07/2022 | 66,7000 |
| 29/07/2022 | 66,7000 |
| 28/07/2022 | 66,7000 |
| 27/07/2022 | 66,6000 |
| 26/07/2022 | 66,5000 |
| 25/07/2022 | 66,4000 |
| 24/07/2022 | 66,3000 |
| 23/07/2022 | 66,4000 |
| 22/07/2022 | 66,4000 |
| 21/07/2022 | 66,4000 |
| 20/07/2022 | 66,3000 |
| 19/07/2022 | 66,5000 |
| 18/07/2022 | 66,6000 |
| 17/07/2022 | 66,7000 |
| 16/07/2022 | 66,7000 |
| 15/07/2022 | 66,7000 |
| 14/07/2022 | 66,7000 |
| 13/07/2022 | 66,7000 |
| 12/07/2022 | 66,6000 |
| 11/07/2022 | 66,5000 |
| 10/07/2022 | 66,3000 |
| 09/07/2022 | 66,0000 |
| 08/07/2022 | 65,7000 |
| 07/07/2022 | 65,4000 |
| 06/07/2022 | 65,0000 |
| 05/07/2022 | 64,5000 |
| 04/07/2022 | 64,2000 |
| 03/07/2022 | 64,0000 |
| 02/07/2022 | 63,8000 |
| 01/07/2022 | 63,6000 |
| 30/06/2022 | 63,4000 |
| 29/06/2022 | 63,1000 |
| 28/06/2022 | 62,8000 |
| 27/06/2022 | 62,5000 |
| 26/06/2022 | 62,3000 |
| 25/06/2022 | 62,2000 |
| 24/06/2022 | 62,1000 |
| 23/06/2022 | 61,9000 |
| 22/06/2022 | 61,8000 |
| 21/06/2022 | 61,6000 |
| 20/06/2022 | 61,6000 |
| 19/06/2022 | 61,4000 |
| 18/06/2022 | 61,3000 |
| 17/06/2022 | 61,3000 |
| 16/06/2022 | 61,1000 |
| 15/06/2022 | 60,9000 |
| 14/06/2022 | 60,6000 |
| 13/06/2022 | 60,6000 |
| 12/06/2022 | 60,6000 |
| 11/06/2022 | 60,7000 |
| 10/06/2022 | 60,9000 |
| 09/06/2022 | 60,9000 |
| 08/06/2022 | 60,9000 |
| 07/06/2022 | 60,9000 |
| 06/06/2022 | 61,0000 |
| 05/06/2022 | 61,2000 |
| 04/06/2022 | 61,2000 |
| 03/06/2022 | 61,4000 |
| 02/06/2022 | 61,5000 |
| 01/06/2022 | 61,5000 |
| 31/05/2022 | 61,6000 |
| 30/05/2022 | 61,4000 |
| 29/05/2022 | 61,5000 |
| 28/05/2022 | 61,9000 |
| 27/05/2022 | 62,0000 |
| 26/05/2022 | 62,2000 |
| 25/05/2022 | 62,2000 |
| 24/05/2022 | 62,2000 |
| 23/05/2022 | 62,2000 |
| 22/05/2022 | 62,1000 |
| 21/05/2022 | 62,0000 |
| 20/05/2022 | 61,9000 |
| 19/05/2022 | 61,7000 |
| 18/05/2022 | 61,5000 |
| 17/05/2022 | 61,4000 |
| 16/05/2022 | 61,4000 |
| 15/05/2022 | 61,3000 |
| 14/05/2022 | 61,2000 |
| 13/05/2022 | 61,0000 |
| 12/05/2022 | 60,8000 |
| 11/05/2022 | 60,5000 |
| 10/05/2022 | 60,3000 |
| 09/05/2022 | 60,4000 |
| 08/05/2022 | 60,3000 |
| 07/05/2022 | 60,1000 |
| 06/05/2022 | 60,0000 |
| 05/05/2022 | 59,9000 |
| 04/05/2022 | 59,6000 |
| 03/05/2022 | 59,4000 |
| 02/05/2022 | 59,1000 |
| 01/05/2022 | 58,9000 |
| 30/04/2022 | 58,7000 |
| 29/04/2022 | 58,5000 |
| 28/04/2022 | 58,2000 |
| 27/04/2022 | 58,1000 |
| 26/04/2022 | 57,8000 |
| 25/04/2022 | 57,7000 |
| 24/04/2022 | 57,5000 |
| 23/04/2022 | 57,4000 |
| 22/04/2022 | 57,4000 |
| 21/04/2022 | 57,3000 |
| 20/04/2022 | 57,2000 |
| 19/04/2022 | 57,2000 |
| 18/04/2022 | 57,1000 |
| 17/04/2022 | 57,1000 |
| 16/04/2022 | 56,9000 |
| 15/04/2022 | 56,9000 |
| 14/04/2022 | 56,8000 |
| 13/04/2022 | 56,6000 |
| 12/04/2022 | 56,5000 |
| 11/04/2022 | 56,5000 |
| 10/04/2022 | 56,5000 |
| 09/04/2022 | 56,4000 |
| 08/04/2022 | 56,3000 |
| 07/04/2022 | 56,2000 |
| 06/04/2022 | 56,0000 |
| 05/04/2022 | 55,9000 |
| 04/04/2022 | 55,9000 |
| 03/04/2022 | 55,9000 |
| 02/04/2022 | 55,9000 |
| 01/04/2022 | 56,0000 |
| 31/03/2022 | 56,1000 |
| 30/03/2022 | 56,0000 |
| 29/03/2022 | 55,9000 |
| 28/03/2022 | 55,8000 |
| 27/03/2022 | 55,9000 |
| 26/03/2022 | 56,2000 |
| 25/03/2022 | 56,3000 |
| 24/03/2022 | 56,3000 |
| 23/03/2022 | 56,3000 |
| 22/03/2022 | 56,3000 |
| 21/03/2022 | 56,3000 |
| 20/03/2022 | 56,3000 |
| 19/03/2022 | 56,3000 |
| 18/03/2022 | 56,4000 |
| 17/03/2022 | 56,4000 |
| 16/03/2022 | 56,4000 |
| 15/03/2022 | 56,6000 |
| 14/03/2022 | 56,7000 |
| 13/03/2022 | 56,9000 |
| 12/03/2022 | 57,1000 |
| 11/03/2022 | 57,2000 |
| 10/03/2022 | 57,4000 |
| 09/03/2022 | 57,5000 |
| 08/03/2022 | 57,6000 |
| 07/03/2022 | 57,8000 |
| 06/03/2022 | 57,9000 |
| 05/03/2022 | 58,0000 |
| 04/03/2022 | 58,1000 |
| 03/03/2022 | 58,1000 |
| 02/03/2022 | 58,1000 |
| 01/03/2022 | 58,1000 |
| 28/02/2022 | 58,0000 |
| 27/02/2022 | 58,0000 |
| 26/02/2022 | 58,1000 |
| 25/02/2022 | 58,0000 |
| 24/02/2022 | 57,9000 |
| 23/02/2022 | 57,8000 |
| 22/02/2022 | 57,8000 |
| 21/02/2022 | 57,9000 |
| 20/02/2022 | 57,9000 |
| 19/02/2022 | 57,9000 |
| 18/02/2022 | 57,9000 |
| 17/02/2022 | 57,9000 |
| 16/02/2022 | 57,8000 |
| 15/02/2022 | 57,8000 |
| 14/02/2022 | 57,8000 |
| 13/02/2022 | 57,8000 |
| 12/02/2022 | 57,9000 |
| 11/02/2022 | 57,9000 |
| 10/02/2022 | 57,8000 |
| 09/02/2022 | 57,7000 |
| 08/02/2022 | 57,6000 |
| 07/02/2022 | 57,6000 |
| 06/02/2022 | 57,7000 |
| 05/02/2022 | 57,7000 |
| 04/02/2022 | 57,7000 |
| 03/02/2022 | 57,7000 |
| 02/02/2022 | 57,7000 |
| 01/02/2022 | 57,7000 |
| 31/01/2022 | 57,7000 |
| 30/01/2022 | 57,7000 |
| 29/01/2022 | 57,7000 |
| 28/01/2022 | 57,8000 |
| 27/01/2022 | 57,7000 |
| 26/01/2022 | 57,6000 |
| 25/01/2022 | 57,5000 |
| 24/01/2022 | 57,4000 |
| 23/01/2022 | 57,3000 |
| 22/01/2022 | 57,2000 |
| 21/01/2022 | 57,1000 |
| 20/01/2022 | 57,1000 |
| 19/01/2022 | 57,0000 |
| 18/01/2022 | 56,9000 |
| 17/01/2022 | 56,7000 |
| 16/01/2022 | 56,6000 |
| 15/01/2022 | 56,6000 |
| 14/01/2022 | 56,5000 |
| 13/01/2022 | 56,2000 |
| 12/01/2022 | 56,0000 |
| 11/01/2022 | 55,9000 |
| 10/01/2022 | 55,9000 |
| 09/01/2022 | 55,8000 |
| 08/01/2022 | 55,6000 |
| 07/01/2022 | 55,4000 |
| 06/01/2022 | 55,2000 |
| 05/01/2022 | 55,0000 |
| 04/01/2022 | 54,9000 |
| 03/01/2022 | 54,7000 |
| 02/01/2022 | 54,6000 |
| 01/01/2022 | 54,5000 |
| 31/12/2021 | 54,4000 |
| 30/12/2021 | 54,3000 |
| 29/12/2021 | 54,1000 |
| 28/12/2021 | 53,8000 |
| 27/12/2021 | 53,5000 |
| 26/12/2021 | 53,2000 |
| 25/12/2021 | 53,1000 |
| 24/12/2021 | 52,9000 |
| 23/12/2021 | 52,7000 |
| 22/12/2021 | 52,5000 |
| 21/12/2021 | 52,3000 |
| 20/12/2021 | 52,1000 |
| 19/12/2021 | 51,9000 |
| 18/12/2021 | 51,8000 |
| 17/12/2021 | 51,7000 |
| 16/12/2021 | 51,4000 |
| 15/12/2021 | 51,2000 |
| 14/12/2021 | 51,2000 |
| 13/12/2021 | 51,0000 |
| 12/12/2021 | 50,9000 |
| 11/12/2021 | 50,8000 |
| 10/12/2021 | 50,6000 |
| 09/12/2021 | 50,4000 |
| 08/12/2021 | 50,2000 |
| 07/12/2021 | 49,9000 |
| 06/12/2021 | 49,8000 |
| 05/12/2021 | 49,7000 |
| 04/12/2021 | 49,6000 |
| 03/12/2021 | 49,5000 |
| 02/12/2021 | 49,3000 |
| 01/12/2021 | 49,1000 |
| 30/11/2021 | 49,0000 |
| 29/11/2021 | 48,8000 |
| 28/11/2021 | 48,7000 |
| 27/11/2021 | 48,8000 |
| 26/11/2021 | 48,8000 |
| 25/11/2021 | 48,6000 |
| 24/11/2021 | 48,5000 |
| 23/11/2021 | 48,3000 |
| 22/11/2021 | 48,1000 |
| 21/11/2021 | 47,9000 |
| 20/11/2021 | 47,6000 |
| 19/11/2021 | 47,5000 |
| 18/11/2021 | 47,3000 |
| 17/11/2021 | 47,1000 |
| 16/11/2021 | 46,9000 |
| 15/11/2021 | 46,8000 |
| 14/11/2021 | 46,7000 |
| 13/11/2021 | 46,6000 |
| 12/11/2021 | 46,5000 |
| 11/11/2021 | 46,3000 |
| 10/11/2021 | 46,2000 |
| 09/11/2021 | 46,2000 |
| 08/11/2021 | 46,2000 |
| 07/11/2021 | 46,2000 |
| 06/11/2021 | 46,1000 |
| 05/11/2021 | 45,9000 |
| 04/11/2021 | 45,8000 |
| 03/11/2021 | 45,7000 |
| 02/11/2021 | 45,6000 |
| 01/11/2021 | 45,4000 |
| 31/10/2021 | 45,2000 |
| 30/10/2021 | 45,1000 |
| 29/10/2021 | 45,0000 |
| 28/10/2021 | 44,8000 |
| 27/10/2021 | 44,6000 |
| 26/10/2021 | 44,5000 |
| 25/10/2021 | 44,4000 |
| 24/10/2021 | 44,3000 |
| 23/10/2021 | 44,2000 |
| 22/10/2021 | 44,2000 |
| 21/10/2021 | 44,2000 |
| 20/10/2021 | 44,1000 |
| 19/10/2021 | 44,0000 |
| 18/10/2021 | 43,9000 |
| 17/10/2021 | 43,8000 |
| 16/10/2021 | 43,7000 |
| 15/10/2021 | 43,6000 |
| 14/10/2021 | 43,4000 |
| 13/10/2021 | 43,3000 |
| 12/10/2021 | 43,3000 |
| 11/10/2021 | 43,2000 |
| 10/10/2021 | 43,1000 |
| 09/10/2021 | 42,9000 |
| 08/10/2021 | 42,8000 |
| 07/10/2021 | 42,7000 |
| 06/10/2021 | 42,5000 |
| 05/10/2021 | 42,3000 |
| 04/10/2021 | 42,1000 |
| 03/10/2021 | 42,0000 |
| 02/10/2021 | 41,9000 |
| 01/10/2021 | 41,8000 |
| 30/09/2021 | 41,6000 |
| 29/09/2021 | 41,5000 |
| 28/09/2021 | 41,3000 |
| 27/09/2021 | 41,2000 |
| 26/09/2021 | 41,1000 |
| 25/09/2021 | 41,0000 |
| 24/09/2021 | 41,0000 |
| 23/09/2021 | 40,9000 |
| 22/09/2021 | 40,7000 |
| 21/09/2021 | 40,6000 |
| 20/09/2021 | 40,5000 |
| 19/09/2021 | 40,4000 |
| 18/09/2021 | 40,3000 |
| 17/09/2021 | 40,2000 |
| 16/09/2021 | 40,0000 |
| 15/09/2021 | 39,8000 |
| 14/09/2021 | 39,8000 |
| 13/09/2021 | 39,6000 |
| 12/09/2021 | 39,5000 |
| 11/09/2021 | 39,3000 |
| 10/09/2021 | 39,1000 |
| 09/09/2021 | 38,8000 |
| 08/09/2021 | 38,5000 |
| 07/09/2021 | 38,2000 |
| 06/09/2021 | 38,1000 |
| 05/09/2021 | 37,9000 |
| 04/09/2021 | 37,7000 |
| 03/09/2021 | 37,6000 |
| 02/09/2021 | 37,3000 |
| 01/09/2021 | 37,1000 |
| 31/08/2021 | 36,8000 |
| 30/08/2021 | 36,5000 |
| 29/08/2021 | 36,3000 |
| 28/08/2021 | 36,3000 |
| 27/08/2021 | 36,1000 |
| 26/08/2021 | 35,9000 |
| 25/08/2021 | 35,7000 |
| 24/08/2021 | 35,5000 |
| 23/08/2021 | 35,4000 |
| 22/08/2021 | 35,2000 |
| 21/08/2021 | 35,1000 |
| 20/08/2021 | 34,9000 |
| 19/08/2021 | 34,8000 |
| 18/08/2021 | 34,6000 |
| 17/08/2021 | 34,5000 |
| 16/08/2021 | 34,5000 |
| 15/08/2021 | 34,3000 |
| 14/08/2021 | 34,2000 |
| 13/08/2021 | 34,1000 |
| 12/08/2021 | 34,0000 |
| 11/08/2021 | 33,7000 |
| 10/08/2021 | 33,6000 |
| 09/08/2021 | 33,6000 |
| 08/08/2021 | 33,6000 |
| 07/08/2021 | 33,5000 |
| 06/08/2021 | 33,4000 |
| 05/08/2021 | 33,3000 |
| 04/08/2021 | 33,1000 |
| 03/08/2021 | 33,1000 |
| 02/08/2021 | 33,1000 |
| 01/08/2021 | 33,1000 |
| 31/07/2021 | 33,1000 |
| 30/07/2021 | 33,0000 |
| 29/07/2021 | 33,0000 |
| 28/07/2021 | 32,9000 |
| 27/07/2021 | 32,8000 |
| 26/07/2021 | 32,7000 |
| 25/07/2021 | 32,6000 |
| 24/07/2021 | 32,6000 |
| 23/07/2021 | 32,5000 |
| 22/07/2021 | 32,4000 |
| 21/07/2021 | 32,3000 |
| 20/07/2021 | 32,2000 |
| 19/07/2021 | 32,1000 |
| 18/07/2021 | 32,0000 |
| 17/07/2021 | 31,9000 |
| 16/07/2021 | 31,8000 |
| 15/07/2021 | 31,7000 |
| 14/07/2021 | 31,6000 |
| 13/07/2021 | 31,5000 |
| 12/07/2021 | 31,5000 |
| 11/07/2021 | 31,5000 |
| 10/07/2021 | 31,4000 |
| 09/07/2021 | 31,4000 |
| 08/07/2021 | 31,4000 |
| 07/07/2021 | 31,3000 |
| 06/07/2021 | 31,3000 |
| 05/07/2021 | 31,3000 |
| 04/07/2021 | 31,4000 |
| 03/07/2021 | 31,5000 |
| 02/07/2021 | 31,5000 |
| 01/07/2021 | 31,5000 |
| 30/06/2021 | 31,5000 |
| 29/06/2021 | 31,4000 |
| 28/06/2021 | 31,2000 |
| 27/06/2021 | 31,2000 |
| 26/06/2021 | 31,4000 |
| 25/06/2021 | 31,5000 |
| 24/06/2021 | 31,5000 |
| 23/06/2021 | 31,5000 |
| 22/06/2021 | 31,5000 |
| 21/06/2021 | 31,5000 |
| 20/06/2021 | 31,5000 |
| 19/06/2021 | 31,5000 |
| 18/06/2021 | 31,5000 |
| 17/06/2021 | 31,5000 |
| 16/06/2021 | 31,3000 |
| 15/06/2021 | 31,2000 |
| 14/06/2021 | 31,2000 |
| 13/06/2021 | 31,1000 |
| 12/06/2021 | 31,1000 |
| 11/06/2021 | 31,1000 |
| 10/06/2021 | 31,0000 |
| 09/06/2021 | 30,9000 |
| 08/06/2021 | 30,7000 |
| 07/06/2021 | 30,7000 |
| 06/06/2021 | 30,6000 |
| 05/06/2021 | 30,5000 |
| 04/06/2021 | 30,5000 |
| 03/06/2021 | 30,4000 |
| 02/06/2021 | 30,3000 |
| 01/06/2021 | 30,3000 |
| 31/05/2021 | 30,3000 |
| 30/05/2021 | 30,4000 |
| 29/05/2021 | 30,6000 |
| 28/05/2021 | 30,7000 |
| 27/05/2021 | 30,6000 |
| 26/05/2021 | 30,6000 |
| 25/05/2021 | 30,7000 |
| 24/05/2021 | 30,7000 |
| 23/05/2021 | 30,8000 |
| 22/05/2021 | 30,8000 |
| 21/05/2021 | 30,9000 |
| 20/05/2021 | 31,1000 |
| 19/05/2021 | 31,2000 |
| 18/05/2021 | 31,4000 |
| 17/05/2021 | 31,6000 |
| 16/05/2021 | 31,9000 |
| 15/05/2021 | 32,1000 |
| 14/05/2021 | 32,4000 |
| 13/05/2021 | 32,6000 |
| 12/05/2021 | 32,7000 |
| 11/05/2021 | 32,9000 |
| 10/05/2021 | 33,3000 |
| 09/05/2021 | 33,6000 |
| 08/05/2021 | 33,9000 |
| 07/05/2021 | 34,2000 |
| 06/05/2021 | 34,6000 |
| 05/05/2021 | 34,8000 |
| 04/05/2021 | 35,1000 |
| 03/05/2021 | 35,5000 |
| 02/05/2021 | 35,9000 |
| 01/05/2021 | 36,4000 |
| 30/04/2021 | 36,9000 |
| 29/04/2021 | 37,3000 |
| 28/04/2021 | 37,8000 |
| 27/04/2021 | 38,1000 |
| 26/04/2021 | 38,5000 |
| 25/04/2021 | 39,1000 |
| 24/04/2021 | 39,7000 |
| 23/04/2021 | 40,4000 |
| 22/04/2021 | 41,1000 |
| 21/04/2021 | 41,7000 |
| 20/04/2021 | 42,4000 |
| 19/04/2021 | 43,1000 |
| 18/04/2021 | 43,8000 |
| 17/04/2021 | 44,7000 |
| 16/04/2021 | 45,4000 |
| 15/04/2021 | 46,3000 |
| 14/04/2021 | 47,1000 |
| 13/04/2021 | 47,9000 |
| 12/04/2021 | 49,0000 |
| 11/04/2021 | 50,0000 |
| 10/04/2021 | 50,9000 |
| 09/04/2021 | 51,8000 |
| 08/04/2021 | 52,7000 |
| 07/04/2021 | 53,4000 |
| 06/04/2021 | 54,1000 |
| 05/04/2021 | 54,9000 |
| 04/04/2021 | 55,6000 |
| 03/04/2021 | 56,4000 |
| 02/04/2021 | 57,1000 |
| 01/04/2021 | 57,7000 |
| 31/03/2021 | 58,2000 |
| 30/03/2021 | 58,8000 |
| 29/03/2021 | 59,3000 |
| 28/03/2021 | 60,1000 |
| 27/03/2021 | 61,1000 |
| 26/03/2021 | 61,7000 |
| 25/03/2021 | 62,2000 |
| 24/03/2021 | 62,5000 |
| 23/03/2021 | 62,9000 |
| 22/03/2021 | 63,3000 |
| 21/03/2021 | 63,7000 |
| 20/03/2021 | 64,1000 |
| 19/03/2021 | 64,4000 |
| 18/03/2021 | 64,7000 |
| 17/03/2021 | 64,9000 |
| 16/03/2021 | 65,1000 |
| 15/03/2021 | 65,3000 |
| 14/03/2021 | 65,4000 |
| 13/03/2021 | 65,5000 |
| 12/03/2021 | 65,6000 |
| 11/03/2021 | 65,5000 |
| 10/03/2021 | 65,4000 |
| 09/03/2021 | 65,4000 |
| 08/03/2021 | 65,5000 |
| 07/03/2021 | 65,6000 |
| 06/03/2021 | 65,6000 |
| 05/03/2021 | 65,7000 |
| 04/03/2021 | 65,7000 |
| 03/03/2021 | 65,7000 |
| 02/03/2021 | 65,8000 |
| 01/03/2021 | 65,9000 |
| 28/02/2021 | 66,0000 |
| 27/02/2021 | 66,4000 |
| 26/02/2021 | 66,5000 |
| 25/02/2021 | 66,4000 |
| 24/02/2021 | 66,4000 |
| 23/02/2021 | 66,4000 |
| 22/02/2021 | 66,5000 |
| 21/02/2021 | 66,6000 |
| 20/02/2021 | 66,6000 |
| 19/02/2021 | 66,6000 |
| 18/02/2021 | 66,7000 |
| 17/02/2021 | 66,8000 |
| 16/02/2021 | 66,9000 |
| 15/02/2021 | 67,2000 |
| 14/02/2021 | 67,4000 |
| 13/02/2021 | 67,6000 |
| 12/02/2021 | 67,8000 |
| 11/02/2021 | 68,0000 |
| 10/02/2021 | 68,3000 |
| 09/02/2021 | 68,6000 |
| 08/02/2021 | 69,2000 |
| 07/02/2021 | 69,9000 |
| 06/02/2021 | 70,4000 |
| 05/02/2021 | 71,0000 |
| 04/02/2021 | 71,6000 |
| 03/02/2021 | 72,0000 |
| 02/02/2021 | 72,5000 |
| 01/02/2021 | 73,0000 |
| 31/01/2021 | 73,5000 |
| 30/01/2021 | 73,9000 |
| 29/01/2021 | 74,2000 |
| 28/01/2021 | 74,4000 |
| 27/01/2021 | 74,7000 |
| 26/01/2021 | 74,9000 |
| 25/01/2021 | 75,2000 |
| 24/01/2021 | 75,5000 |
| 23/01/2021 | 75,9000 |
| 22/01/2021 | 76,3000 |
| 21/01/2021 | 76,8000 |
| 20/01/2021 | 77,2000 |
| 19/01/2021 | 77,5000 |
| 18/01/2021 | 77,8000 |
| 17/01/2021 | 78,1000 |
| 16/01/2021 | 78,4000 |
| 15/01/2021 | 78,8000 |
| 14/01/2021 | 79,1000 |
| 13/01/2021 | 79,4000 |
| 12/01/2021 | 79,8000 |
| 11/01/2021 | 80,1000 |
| 10/01/2021 | 80,4000 |
| 09/01/2021 | 80,5000 |
| 08/01/2021 | 80,5000 |
| 07/01/2021 | 80,6000 |
| 06/01/2021 | 80,7000 |
| 05/01/2021 | 80,8000 |
| 04/01/2021 | 81,0000 |
| 03/01/2021 | 81,2000 |
| 02/01/2021 | 81,5000 |
| 01/01/2021 | 81,8000 |
| 31/12/2020 | 82,2000 |
| 30/12/2020 | 82,5000 |
| 29/12/2020 | 82,8000 |
| 28/12/2020 | 83,1000 |
| 27/12/2020 | 83,6000 |
| 26/12/2020 | 84,3000 |
| 25/12/2020 | 84,8000 |
| 24/12/2020 | 85,3000 |
| 23/12/2020 | 85,9000 |
| 22/12/2020 | 86,4000 |
| 21/12/2020 | 87,0000 |
| 20/12/2020 | 87,6000 |
| 19/12/2020 | 88,3000 |
| 18/12/2020 | 88,8000 |
| 17/12/2020 | 89,2000 |
| 16/12/2020 | 89,6000 |
| 15/12/2020 | 90,0000 |
| 14/12/2020 | 90,5000 |
| 13/12/2020 | 90,9000 |
| 12/12/2020 | 91,5000 |
| 11/12/2020 | 92,0000 |
| 10/12/2020 | 92,5000 |
| 09/12/2020 | 92,8000 |
| 08/12/2020 | 93,2000 |
| 07/12/2020 | 93,7000 |
| 06/12/2020 | 94,1000 |
| 05/12/2020 | 94,5000 |
| 04/12/2020 | 94,9000 |
| 03/12/2020 | 95,2000 |
| 02/12/2020 | 95,5000 |
| 01/12/2020 | 95,8000 |
| 30/11/2020 | 96,0000 |
| 29/11/2020 | 96,3000 |
| 28/11/2020 | 96,9000 |
| 27/11/2020 | 97,3000 |
| 26/11/2020 | 97,5000 |
| 25/11/2020 | 97,5000 |
| 24/11/2020 | 97,5000 |
| 23/11/2020 | 97,4000 |
| 22/11/2020 | 97,4000 |
| 21/11/2020 | 97,3000 |
| 20/11/2020 | 97,2000 |
| 19/11/2020 | 97,1000 |
| 18/11/2020 | 96,8000 |
| 17/11/2020 | 96,8000 |
| 16/11/2020 | 96,7000 |
| 15/11/2020 | 96,4000 |
| 14/11/2020 | 96,1000 |
| 13/11/2020 | 95,7000 |
| 12/11/2020 | 95,2000 |
| 11/11/2020 | 94,9000 |
| 10/11/2020 | 94,7000 |
| 09/11/2020 | 94,6000 |
| 08/11/2020 | 94,5000 |
| 07/11/2020 | 94,2000 |
| 06/11/2020 | 93,9000 |
| 05/11/2020 | 93,7000 |
| 04/11/2020 | 93,3000 |
| 03/11/2020 | 92,9000 |
| 02/11/2020 | 92,5000 |
| 01/11/2020 | 92,2000 |
| 31/10/2020 | 91,9000 |
| 30/10/2020 | 91,7000 |
| 29/10/2020 | 91,3000 |
| 28/10/2020 | 90,9000 |
| 27/10/2020 | 90,6000 |
| 26/10/2020 | 90,3000 |
| 25/10/2020 | 90,2000 |
| 24/10/2020 | 90,2000 |
| 23/10/2020 | 90,2000 |
| 22/10/2020 | 90,3000 |
| 21/10/2020 | 90,4000 |
| 20/10/2020 | 90,5000 |
| 19/10/2020 | 90,7000 |
| 18/10/2020 | 90,9000 |
| 17/10/2020 | 91,1000 |
| 16/10/2020 | 91,4000 |
| 15/10/2020 | 91,5000 |
| 14/10/2020 | 91,6000 |
| 13/10/2020 | 91,7000 |
| 12/10/2020 | 91,7000 |
| 11/10/2020 | 91,7000 |
| 10/10/2020 | 91,6000 |
| 09/10/2020 | 91,6000 |
| 08/10/2020 | 91,5000 |
| 07/10/2020 | 91,3000 |
| 06/10/2020 | 91,2000 |
| 05/10/2020 | 91,2000 |
| 04/10/2020 | 91,3000 |
| 03/10/2020 | 91,5000 |
| 02/10/2020 | 91,7000 |
| 01/10/2020 | 91,8000 |
| 30/09/2020 | 92,0000 |
| 29/09/2020 | 92,3000 |
| 28/09/2020 | 92,4000 |
| 27/09/2020 | 92,8000 |
| 26/09/2020 | 93,4000 |
| 25/09/2020 | 93,9000 |
| 24/09/2020 | 94,3000 |
| 23/09/2020 | 94,6000 |
| 22/09/2020 | 94,9000 |
| 21/09/2020 | 95,2000 |
| 20/09/2020 | 95,5000 |
| 19/09/2020 | 95,8000 |
| 18/09/2020 | 95,9000 |
| 17/09/2020 | 96,0000 |
| 16/09/2020 | 96,2000 |
| 15/09/2020 | 96,6000 |
| 14/09/2020 | 97,1000 |
| 13/09/2020 | 97,5000 |
| 12/09/2020 | 97,9000 |
| 11/09/2020 | 98,3000 |
| 10/09/2020 | 98,7000 |
| 09/09/2020 | 99,0000 |
| 08/09/2020 | 99,5000 |
| 07/09/2020 | 100,3000 |
| 06/09/2020 | 100,9000 |
| 05/09/2020 | 101,5000 |
| 04/09/2020 | 102,0000 |
| 03/09/2020 | 102,5000 |
| 02/09/2020 | 102,9000 |
| 01/09/2020 | 103,3000 |
| 31/08/2020 | 103,6000 |
| 30/08/2020 | 103,9000 |
| 29/08/2020 | 104,3000 |
| 28/08/2020 | 104,6000 |
| 27/08/2020 | 104,7000 |
| 26/08/2020 | 104,7000 |
| 25/08/2020 | 104,8000 |
| 24/08/2020 | 104,8000 |
| 23/08/2020 | 104,9000 |
| 22/08/2020 | 104,9000 |
| 21/08/2020 | 105,0000 |
| 20/08/2020 | 105,1000 |
| 19/08/2020 | 105,2000 |
| 18/08/2020 | 105,4000 |
| 17/08/2020 | 105,6000 |
| 16/08/2020 | 105,7000 |
| 15/08/2020 | 105,8000 |
| 14/08/2020 | 106,0000 |
| 13/08/2020 | 106,1000 |
| 12/08/2020 | 106,2000 |
| 11/08/2020 | 106,4000 |
| 10/08/2020 | 106,8000 |
| 09/08/2020 | 107,1000 |
| 08/08/2020 | 107,2000 |
| 07/08/2020 | 107,1000 |
| 06/08/2020 | 107,1000 |
| 05/08/2020 | 107,1000 |
| 04/08/2020 | 107,0000 |
| 03/08/2020 | 106,9000 |
| 02/08/2020 | 106,7000 |
| 01/08/2020 | 106,6000 |
| 31/07/2020 | 106,5000 |
| 30/07/2020 | 106,3000 |
| 29/07/2020 | 105,9000 |
| 28/07/2020 | 105,5000 |
| 27/07/2020 | 104,9000 |
| 26/07/2020 | 104,7000 |
| 25/07/2020 | 104,7000 |
| 24/07/2020 | 104,8000 |
| 23/07/2020 | 104,8000 |
| 22/07/2020 | 104,7000 |
| 21/07/2020 | 104,6000 |
| 20/07/2020 | 104,6000 |
| 19/07/2020 | 104,6000 |
| 18/07/2020 | 104,6000 |
| 17/07/2020 | 104,5000 |
| 16/07/2020 | 104,4000 |
| 15/07/2020 | 104,3000 |
| 14/07/2020 | 104,3000 |
| 13/07/2020 | 104,3000 |
| 12/07/2020 | 104,3000 |
| 11/07/2020 | 104,1000 |
| 10/07/2020 | 103,8000 |
| 09/07/2020 | 103,7000 |
| 08/07/2020 | 103,5000 |
| 07/07/2020 | 103,4000 |
| 06/07/2020 | 103,2000 |
| 05/07/2020 | 103,0000 |
| 04/07/2020 | 102,9000 |
| 03/07/2020 | 102,8000 |
| 02/07/2020 | 102,6000 |
| 01/07/2020 | 102,5000 |
| 30/06/2020 | 102,3000 |
| 29/06/2020 | 102,2000 |
| 28/06/2020 | 102,5000 |
| 27/06/2020 | 102,9000 |
| 26/06/2020 | 102,9000 |
| 25/06/2020 | 102,7000 |
| 24/06/2020 | 102,4000 |
| 23/06/2020 | 102,3000 |
| 22/06/2020 | 102,2000 |
| 21/06/2020 | 102,2000 |
| 20/06/2020 | 102,2000 |
| 19/06/2020 | 102,2000 |
| 18/06/2020 | 102,1000 |
| 17/06/2020 | 102,1000 |
| 16/06/2020 | 102,2000 |
| 15/06/2020 | 102,4000 |
| 14/06/2020 | 102,5000 |
| 13/06/2020 | 102,6000 |
| 12/06/2020 | 102,4000 |
| 11/06/2020 | 102,3000 |
| 10/06/2020 | 102,1000 |
| 09/06/2020 | 102,0000 |
| 08/06/2020 | 102,1000 |
| 07/06/2020 | 102,1000 |
| 06/06/2020 | 102,1000 |
| 05/06/2020 | 102,1000 |
| 04/06/2020 | 102,0000 |
| 03/06/2020 | 101,7000 |
| 02/06/2020 | 101,5000 |
| 01/06/2020 | 101,2000 |
| 31/05/2020 | 100,9000 |
| 30/05/2020 | 100,6000 |
| 29/05/2020 | 100,2000 |
| 28/05/2020 | 99,8000 |
| 27/05/2020 | 99,5000 |
| 26/05/2020 | 99,2000 |
| 25/05/2020 | 98,8000 |
| 24/05/2020 | 98,4000 |
| 23/05/2020 | 98,1000 |
| 22/05/2020 | 97,8000 |
| 21/05/2020 | 97,3000 |
| 20/05/2020 | 96,8000 |
| 19/05/2020 | 96,4000 |
| 18/05/2020 | 95,9000 |
| 17/05/2020 | 95,5000 |
| 16/05/2020 | 94,9000 |
| 15/05/2020 | 94,3000 |
| 14/05/2020 | 93,7000 |
| 13/05/2020 | 93,2000 |
| 12/05/2020 | 92,9000 |
| 11/05/2020 | 92,7000 |
| 10/05/2020 | 92,5000 |
| 09/05/2020 | 92,2000 |
| 08/05/2020 | 91,9000 |
| 07/05/2020 | 91,6000 |
| 06/05/2020 | 91,1000 |
| 05/05/2020 | 90,7000 |
| 04/05/2020 | 90,3000 |
| 03/05/2020 | 89,9000 |
| 02/05/2020 | 89,7000 |
| 01/05/2020 | 89,4000 |
| 30/04/2020 | 88,8000 |
| 29/04/2020 | 88,2000 |
| 28/04/2020 | 87,6000 |
| 27/04/2020 | 86,7000 |
| 26/04/2020 | 86,2000 |
| 25/04/2020 | 85,8000 |
| 24/04/2020 | 85,3000 |
| 23/04/2020 | 84,6000 |
| 22/04/2020 | 83,8000 |
| 21/04/2020 | 83,1000 |
| 20/04/2020 | 82,4000 |
| 19/04/2020 | 81,7000 |
| 18/04/2020 | 81,0000 |
| 17/04/2020 | 80,2000 |
| 16/04/2020 | 79,3000 |
| 15/04/2020 | 78,4000 |
| 14/04/2020 | 77,6000 |
| 13/04/2020 | 76,7000 |
| 12/04/2020 | 75,8000 |
| 11/04/2020 | 74,7000 |
| 10/04/2020 | 73,6000 |
| 09/04/2020 | 72,5000 |
| 08/04/2020 | 71,3000 |
| 07/04/2020 | 70,3000 |
| 06/04/2020 | 69,4000 |
| 05/04/2020 | 68,6000 |
| 04/04/2020 | 67,9000 |
| 03/04/2020 | 67,2000 |
| 02/04/2020 | 66,5000 |
| 01/04/2020 | 65,8000 |
| 31/03/2020 | 65,2000 |
| 30/03/2020 | 64,6000 |
| 29/03/2020 | 64,1000 |
| 28/03/2020 | 63,9000 |
| 27/03/2020 | 63,4000 |
| 26/03/2020 | 62,8000 |
| 25/03/2020 | 62,3000 |
| 24/03/2020 | 61,9000 |
| 23/03/2020 | 61,6000 |
| 22/03/2020 | 61,3000 |
| 21/03/2020 | 61,0000 |
| 20/03/2020 | 60,7000 |
| 19/03/2020 | 60,3000 |
| 18/03/2020 | 60,0000 |
| 17/03/2020 | 59,7000 |
| 16/03/2020 | 59,7000 |
| 15/03/2020 | 59,5000 |
| 14/03/2020 | 59,4000 |
| 13/03/2020 | 59,2000 |
| 12/03/2020 | 59,0000 |
| 11/03/2020 | 58,7000 |
| 10/03/2020 | 58,6000 |
| 09/03/2020 | 58,8000 |
| 08/03/2020 | 58,9000 |
| 07/03/2020 | 58,9000 |
| 06/03/2020 | 58,9000 |
| 05/03/2020 | 58,9000 |
| 04/03/2020 | 58,8000 |
| 03/03/2020 | 58,7000 |
| 02/03/2020 | 58,6000 |
| 01/03/2020 | 58,5000 |
| 29/02/2020 | 58,6000 |
| 28/02/2020 | 58,6000 |
| 27/02/2020 | 58,4000 |
| 26/02/2020 | 58,2000 |
| 25/02/2020 | 58,0000 |
| 24/02/2020 | 57,8000 |
| 23/02/2020 | 57,7000 |
| 22/02/2020 | 57,5000 |
| 21/02/2020 | 57,4000 |
| 20/02/2020 | 57,2000 |
| 19/02/2020 | 57,0000 |
| 18/02/2020 | 56,8000 |
| 17/02/2020 | 56,7000 |
| 16/02/2020 | 56,5000 |
| 15/02/2020 | 56,2000 |
| 14/02/2020 | 56,0000 |
| 13/02/2020 | 55,8000 |
| 12/02/2020 | 55,6000 |
| 11/02/2020 | 55,4000 |
| 10/02/2020 | 55,3000 |
| 09/02/2020 | 55,0000 |
| 08/02/2020 | 54,6000 |
| 07/02/2020 | 54,0000 |
| 06/02/2020 | 53,3000 |
| 05/02/2020 | 52,6000 |
| 04/02/2020 | 52,0000 |
| 03/02/2020 | 51,5000 |
| 02/02/2020 | 51,0000 |
| 01/02/2020 | 50,5000 |
| 31/01/2020 | 50,0000 |
| 30/01/2020 | 49,3000 |
| 29/01/2020 | 48,7000 |
| 28/01/2020 | 48,2000 |
| 27/01/2020 | 47,6000 |
| 26/01/2020 | 47,2000 |
| 25/01/2020 | 46,8000 |
| 24/01/2020 | 46,3000 |
| 23/01/2020 | 45,8000 |
| 22/01/2020 | 45,3000 |
| 21/01/2020 | 44,8000 |
| 20/01/2020 | 44,3000 |
| 19/01/2020 | 43,9000 |
| 18/01/2020 | 43,6000 |
| 17/01/2020 | 43,3000 |
| 16/01/2020 | 43,1000 |
| 15/01/2020 | 42,8000 |
| 14/01/2020 | 42,4000 |
| 13/01/2020 | 42,1000 |
| 12/01/2020 | 41,9000 |
| 11/01/2020 | 41,7000 |
| 10/01/2020 | 41,4000 |
| 09/01/2020 | 41,2000 |
| 08/01/2020 | 41,1000 |
| 07/01/2020 | 41,0000 |
| 06/01/2020 | 41,0000 |
| 05/01/2020 | 41,0000 |
| 04/01/2020 | 40,9000 |
| 03/01/2020 | 40,9000 |
| 02/01/2020 | 40,9000 |
| 01/01/2020 | 40,9000 |
| 31/12/2019 | 40,9000 |
| 30/12/2019 | 40,9000 |
| 29/12/2019 | 40,8000 |
| 28/12/2019 | 41,0000 |
| 27/12/2019 | 41,1000 |
| 26/12/2019 | 41,0000 |
| 25/12/2019 | 41,1000 |
| 24/12/2019 | 41,1000 |
| 23/12/2019 | 41,1000 |
| 22/12/2019 | 41,0000 |
| 21/12/2019 | 40,9000 |
| 20/12/2019 | 40,9000 |
| 19/12/2019 | 40,8000 |
| 18/12/2019 | 40,6000 |
| 17/12/2019 | 40,6000 |
| 16/12/2019 | 40,5000 |
| 15/12/2019 | 40,5000 |
| 14/12/2019 | 40,5000 |
| 13/12/2019 | 40,4000 |
| 12/12/2019 | 40,1000 |
| 11/12/2019 | 39,9000 |
| 10/12/2019 | 39,8000 |
| 09/12/2019 | 39,8000 |
| 08/12/2019 | 39,7000 |
| 07/12/2019 | 39,6000 |
| 06/12/2019 | 39,4000 |
| 05/12/2019 | 39,2000 |
| 04/12/2019 | 39,0000 |
| 03/12/2019 | 38,8000 |
| 02/12/2019 | 38,6000 |
| 01/12/2019 | 38,4000 |
| 30/11/2019 | 38,2000 |
| 29/11/2019 | 38,2000 |
| 28/11/2019 | 37,8000 |
| 27/11/2019 | 37,5000 |
| 26/11/2019 | 37,3000 |
| 25/11/2019 | 37,1000 |
| 24/11/2019 | 37,0000 |
| 23/11/2019 | 36,9000 |
| 22/11/2019 | 36,9000 |
| 21/11/2019 | 36,9000 |
| 20/11/2019 | 36,8000 |
| 19/11/2019 | 36,7000 |
| 18/11/2019 | 36,7000 |
| 17/11/2019 | 36,5000 |
| 16/11/2019 | 36,3000 |
| 15/11/2019 | 36,3000 |
| 14/11/2019 | 36,3000 |
| 13/11/2019 | 36,3000 |
| 12/11/2019 | 36,4000 |
| 11/11/2019 | 36,6000 |
| 10/11/2019 | 36,7000 |
| 09/11/2019 | 36,7000 |
| 08/11/2019 | 36,7000 |
| 07/11/2019 | 36,6000 |
| 06/11/2019 | 36,6000 |
| 05/11/2019 | 36,5000 |
| 04/11/2019 | 36,5000 |
| 03/11/2019 | 36,6000 |
| 02/11/2019 | 36,6000 |
| 01/11/2019 | 36,6000 |
| 31/10/2019 | 36,4000 |
| 30/10/2019 | 36,2000 |
| 29/10/2019 | 36,1000 |
| 28/10/2019 | 35,8000 |
| 27/10/2019 | 35,7000 |
| 26/10/2019 | 35,7000 |
| 25/10/2019 | 35,6000 |
| 24/10/2019 | 35,5000 |
| 23/10/2019 | 35,3000 |
| 22/10/2019 | 35,1000 |
| 21/10/2019 | 34,9000 |
| 20/10/2019 | 34,6000 |
| 19/10/2019 | 34,3000 |
| 18/10/2019 | 34,1000 |
| 17/10/2019 | 33,9000 |
| 16/10/2019 | 33,6000 |
| 15/10/2019 | 33,4000 |
| 14/10/2019 | 33,3000 |
| 13/10/2019 | 33,2000 |
| 12/10/2019 | 33,1000 |
| 11/10/2019 | 33,0000 |
| 10/10/2019 | 32,8000 |
| 09/10/2019 | 32,6000 |
| 08/10/2019 | 32,6000 |
| 07/10/2019 | 32,7000 |
| 06/10/2019 | 32,7000 |
| 05/10/2019 | 32,6000 |
| 04/10/2019 | 32,5000 |
| 03/10/2019 | 32,3000 |
| 02/10/2019 | 32,2000 |
| 01/10/2019 | 32,2000 |
| 30/09/2019 | 32,0000 |
| 29/09/2019 | 32,0000 |
| 28/09/2019 | 32,1000 |
| 27/09/2019 | 32,0000 |
| 26/09/2019 | 31,6000 |
| 25/09/2019 | 31,3000 |
| 24/09/2019 | 31,0000 |
| 23/09/2019 | 30,7000 |
| 22/09/2019 | 30,4000 |
| 21/09/2019 | 30,1000 |
| 20/09/2019 | 29,8000 |
| 19/09/2019 | 29,6000 |
| 18/09/2019 | 29,3000 |
| 17/09/2019 | 29,1000 |
| 16/09/2019 | 28,9000 |
| 15/09/2019 | 28,6000 |
| 14/09/2019 | 28,2000 |
| 13/09/2019 | 27,9000 |
| 12/09/2019 | 27,7000 |
| 11/09/2019 | 27,5000 |
| 10/09/2019 | 27,4000 |
| 09/09/2019 | 27,3000 |
| 08/09/2019 | 27,2000 |
| 07/09/2019 | 26,9000 |
| 06/09/2019 | 26,7000 |
| 05/09/2019 | 26,5000 |
| 04/09/2019 | 26,3000 |
| 03/09/2019 | 26,1000 |
| 02/09/2019 | 26,0000 |
| 01/09/2019 | 25,9000 |
| 31/08/2019 | 25,9000 |
| 30/08/2019 | 25,8000 |
| 29/08/2019 | 25,7000 |
| 28/08/2019 | 25,5000 |
| 27/08/2019 | 25,5000 |
| 26/08/2019 | 25,5000 |
| 25/08/2019 | 25,5000 |
| 24/08/2019 | 25,6000 |
| 23/08/2019 | 25,6000 |
| 22/08/2019 | 25,7000 |
| 21/08/2019 | 25,8000 |
| 20/08/2019 | 25,9000 |
| 19/08/2019 | 26,0000 |
| 18/08/2019 | 26,0000 |
| 17/08/2019 | 25,9000 |
| 16/08/2019 | 26,0000 |
| 15/08/2019 | 26,0000 |
| 14/08/2019 | 25,8000 |
| 13/08/2019 | 25,7000 |
| 12/08/2019 | 25,6000 |
| 11/08/2019 | 25,4000 |
| 10/08/2019 | 25,2000 |
| 09/08/2019 | 24,9000 |
| 08/08/2019 | 24,7000 |
| 07/08/2019 | 24,5000 |
| 06/08/2019 | 24,4000 |
| 05/08/2019 | 24,2000 |
| 04/08/2019 | 24,2000 |
| 03/08/2019 | 24,1000 |
| 02/08/2019 | 24,0000 |
| 01/08/2019 | 23,9000 |
| 31/07/2019 | 23,7000 |
| 30/07/2019 | 23,6000 |
| 29/07/2019 | 23,5000 |
| 28/07/2019 | 23,7000 |
| 27/07/2019 | 24,0000 |
| 26/07/2019 | 24,1000 |
| 25/07/2019 | 24,1000 |
| 24/07/2019 | 24,0000 |
| 23/07/2019 | 24,0000 |
| 22/07/2019 | 23,9000 |
| 21/07/2019 | 23,9000 |
| 20/07/2019 | 23,9000 |
| 19/07/2019 | 23,9000 |
| 18/07/2019 | 23,9000 |
| 17/07/2019 | 23,9000 |
| 16/07/2019 | 23,9000 |
| 15/07/2019 | 24,0000 |
| 14/07/2019 | 24,1000 |
| 13/07/2019 | 24,1000 |
| 12/07/2019 | 24,2000 |
| 11/07/2019 | 24,2000 |
| 10/07/2019 | 24,2000 |
| 09/07/2019 | 24,2000 |
| 08/07/2019 | 24,2000 |
| 07/07/2019 | 24,3000 |
| 06/07/2019 | 24,3000 |
| 05/07/2019 | 24,4000 |
| 04/07/2019 | 24,5000 |
| 03/07/2019 | 24,4000 |
| 02/07/2019 | 24,5000 |
| 01/07/2019 | 24,5000 |
| 30/06/2019 | 24,6000 |
| 29/06/2019 | 24,7000 |
| 28/06/2019 | 24,6000 |
| 27/06/2019 | 24,4000 |
| 26/06/2019 | 24,3000 |
| 25/06/2019 | 24,2000 |
| 24/06/2019 | 24,3000 |
| 23/06/2019 | 24,3000 |
| 22/06/2019 | 24,3000 |
| 21/06/2019 | 24,3000 |
| 20/06/2019 | 24,2000 |
| 19/06/2019 | 24,0000 |
| 18/06/2019 | 23,9000 |
| 17/06/2019 | 23,7000 |
| 16/06/2019 | 23,5000 |
| 15/06/2019 | 23,3000 |
| 14/06/2019 | 23,0000 |
| 13/06/2019 | 22,7000 |
| 12/06/2019 | 22,5000 |
| 11/06/2019 | 22,4000 |
| 10/06/2019 | 22,4000 |
| 09/06/2019 | 22,3000 |
| 08/06/2019 | 22,1000 |
| 07/06/2019 | 22,0000 |
| 06/06/2019 | 21,8000 |
| 05/06/2019 | 21,7000 |
| 04/06/2019 | 21,5000 |
| 03/06/2019 | 21,4000 |
| 02/06/2019 | 21,3000 |
| 01/06/2019 | 21,3000 |
| 31/05/2019 | 21,3000 |
| 30/05/2019 | 21,1000 |
| 29/05/2019 | 20,9000 |
| 28/05/2019 | 20,7000 |
| 27/05/2019 | 20,3000 |
| 26/05/2019 | 20,2000 |
| 25/05/2019 | 20,1000 |
| 24/05/2019 | 20,1000 |
| 23/05/2019 | 20,0000 |
| 22/05/2019 | 19,8000 |
| 21/05/2019 | 19,8000 |
| 20/05/2019 | 19,9000 |
| 19/05/2019 | 19,9000 |
| 18/05/2019 | 19,8000 |
| 17/05/2019 | 19,8000 |
| 16/05/2019 | 19,8000 |
| 15/05/2019 | 19,9000 |
| 14/05/2019 | 19,9000 |
| 13/05/2019 | 19,9000 |
| 12/05/2019 | 19,9000 |
| 11/05/2019 | 19,8000 |
| 10/05/2019 | 19,7000 |
| 09/05/2019 | 19,6000 |
| 08/05/2019 | 19,4000 |
| 07/05/2019 | 19,3000 |
| 06/05/2019 | 19,2000 |
| 05/05/2019 | 19,1000 |
| 04/05/2019 | 19,0000 |
| 03/05/2019 | 18,8000 |
| 02/05/2019 | 18,6000 |
| 01/05/2019 | 18,5000 |
| 30/04/2019 | 18,4000 |
| 29/04/2019 | 18,2000 |
| 28/04/2019 | 18,2000 |
| 27/04/2019 | 18,3000 |
| 26/04/2019 | 18,3000 |
| 25/04/2019 | 18,2000 |
| 24/04/2019 | 18,0000 |
| 23/04/2019 | 17,9000 |
| 22/04/2019 | 17,9000 |
| 21/04/2019 | 17,8000 |
| 20/04/2019 | 17,6000 |
| 19/04/2019 | 17,5000 |
| 18/04/2019 | 17,5000 |
| 17/04/2019 | 17,3000 |
| 16/04/2019 | 17,2000 |
| 15/04/2019 | 17,2000 |
| 14/04/2019 | 17,1000 |
| 13/04/2019 | 17,0000 |
| 12/04/2019 | 16,9000 |
| 11/04/2019 | 16,9000 |
| 10/04/2019 | 16,8000 |
| 09/04/2019 | 16,8000 |
| 08/04/2019 | 16,9000 |
| 07/04/2019 | 16,9000 |
| 06/04/2019 | 16,8000 |
| 05/04/2019 | 16,7000 |
| 04/04/2019 | 16,6000 |
| 03/04/2019 | 16,5000 |
| 02/04/2019 | 16,4000 |
| 01/04/2019 | 16,3000 |
| 31/03/2019 | 16,2000 |
| 30/03/2019 | 16,2000 |
| 29/03/2019 | 16,2000 |
| 28/03/2019 | 16,1000 |
| 27/03/2019 | 15,9000 |
| 26/03/2019 | 15,8000 |
| 25/03/2019 | 15,7000 |
| 24/03/2019 | 15,5000 |
| 23/03/2019 | 15,4000 |
| 22/03/2019 | 15,3000 |
| 21/03/2019 | 15,2000 |
| 20/03/2019 | 15,0000 |
| 19/03/2019 | 15,0000 |
| 18/03/2019 | 14,9000 |
| 17/03/2019 | 14,8000 |
| 16/03/2019 | 14,6000 |
| 15/03/2019 | 14,4000 |
| 14/03/2019 | 14,1000 |
| 13/03/2019 | 14,0000 |
| 12/03/2019 | 13,8000 |
| 11/03/2019 | 13,8000 |
| 10/03/2019 | 13,8000 |
| 09/03/2019 | 13,6000 |
| 08/03/2019 | 13,4000 |
| 07/03/2019 | 13,3000 |
| 06/03/2019 | 13,2000 |
| 05/03/2019 | 13,1000 |
| 04/03/2019 | 13,1000 |
| 03/03/2019 | 13,1000 |
| 02/03/2019 | 13,1000 |
| 01/03/2019 | 13,1000 |
| 28/02/2019 | 13,1000 |
| 27/02/2019 | 13,0000 |
| 26/02/2019 | 12,9000 |
| 25/02/2019 | 12,9000 |
| 24/02/2019 | 12,9000 |
| 23/02/2019 | 12,9000 |
| 22/02/2019 | 13,0000 |
| 21/02/2019 | 13,0000 |
| 20/02/2019 | 13,0000 |
| 19/02/2019 | 13,0000 |
| 18/02/2019 | 13,1000 |
| 17/02/2019 | 13,1000 |
| 16/02/2019 | 13,0000 |
| 15/02/2019 | 13,1000 |
| 14/02/2019 | 13,1000 |
| 13/02/2019 | 13,2000 |
| 12/02/2019 | 13,3000 |
| 11/02/2019 | 13,4000 |
| 10/02/2019 | 13,4000 |
| 09/02/2019 | 13,3000 |
| 08/02/2019 | 13,3000 |
| 07/02/2019 | 13,3000 |
| 06/02/2019 | 13,3000 |
| 05/02/2019 | 13,3000 |
| 04/02/2019 | 13,3000 |
| 03/02/2019 | 13,3000 |
| 02/02/2019 | 13,3000 |
| 01/02/2019 | 13,3000 |
| 31/01/2019 | 13,2000 |
| 30/01/2019 | 13,2000 |
| 29/01/2019 | 13,2000 |
| 28/01/2019 | 13,2000 |
| 27/01/2019 | 13,4000 |
| 26/01/2019 | 13,5000 |
| 25/01/2019 | 13,7000 |
| 24/01/2019 | 13,7000 |
| 23/01/2019 | 13,8000 |
| 22/01/2019 | 13,9000 |
| 21/01/2019 | 14,0000 |
| 20/01/2019 | 14,1000 |
| 19/01/2019 | 14,3000 |
| 18/01/2019 | 14,5000 |
| 17/01/2019 | 14,7000 |
| 16/01/2019 | 14,8000 |
| 15/01/2019 | 14,9000 |
| 14/01/2019 | 15,0000 |
| 13/01/2019 | 15,1000 |
| 12/01/2019 | 15,2000 |
| 11/01/2019 | 15,3000 |
| 10/01/2019 | 15,4000 |
| 09/01/2019 | 15,5000 |
| 08/01/2019 | 15,5000 |
| 07/01/2019 | 15,7000 |
| 06/01/2019 | 15,8000 |
| 05/01/2019 | 15,8000 |
| 04/01/2019 | 15,9000 |
| 03/01/2019 | 15,9000 |
| 02/01/2019 | 15,9000 |
| 01/01/2019 | 16,0000 |
| 31/12/2018 | 15,9000 |
| 30/12/2018 | 15,8000 |
| 29/12/2018 | 15,8000 |
| 28/12/2018 | 15,8000 |
| 27/12/2018 | 15,7000 |
| 26/12/2018 | 15,5000 |
| 25/12/2018 | 15,4000 |
| 24/12/2018 | 15,2000 |
| 23/12/2018 | 15,1000 |
| 22/12/2018 | 14,9000 |
| 21/12/2018 | 14,7000 |
| 20/12/2018 | 14,5000 |
| 19/12/2018 | 14,1000 |
| 18/12/2018 | 13,8000 |
| 17/12/2018 | 13,6000 |
| 16/12/2018 | 13,3000 |
| 15/12/2018 | 13,1000 |
| 14/12/2018 | 12,9000 |
| 13/12/2018 | 12,7000 |
| 12/12/2018 | 12,4000 |
| 11/12/2018 | 12,3000 |
| 10/12/2018 | 12,2000 |
| 09/12/2018 | 12,1000 |
| 08/12/2018 | 12,0000 |
| 07/12/2018 | 11,9000 |
| 06/12/2018 | 11,8000 |
| 05/12/2018 | 11,7000 |
| 04/12/2018 | 11,6000 |
| 03/12/2018 | 11,5000 |
| 02/12/2018 | 11,5000 |
| 01/12/2018 | 11,5000 |
| 30/11/2018 | 11,6000 |
| 29/11/2018 | 11,6000 |
| 28/11/2018 | 11,5000 |
| 27/11/2018 | 11,5000 |
| 26/11/2018 | 11,5000 |
| 25/11/2018 | 11,6000 |
| 24/11/2018 | 11,8000 |
| 23/11/2018 | 11,9000 |
| 22/11/2018 | 12,0000 |
| 21/11/2018 | 12,1000 |
| 20/11/2018 | 12,2000 |
| 19/11/2018 | 12,5000 |
| 18/11/2018 | 12,6000 |
| 17/11/2018 | 12,8000 |
| 16/11/2018 | 13,0000 |
| 15/11/2018 | 13,3000 |
| 14/11/2018 | 13,4000 |
| 13/11/2018 | 13,6000 |
| 12/11/2018 | 13,8000 |
| 11/11/2018 | 13,9000 |
| 10/11/2018 | 13,9000 |
| 09/11/2018 | 13,9000 |
| 08/11/2018 | 14,0000 |
| 07/11/2018 | 14,0000 |
| 06/11/2018 | 14,1000 |
| 05/11/2018 | 14,2000 |
| 04/11/2018 | 14,4000 |
| 03/11/2018 | 14,6000 |
| 02/11/2018 | 14,7000 |
| 01/11/2018 | 14,9000 |
| 31/10/2018 | 15,0000 |
| 30/10/2018 | 15,2000 |
| 29/10/2018 | 15,4000 |
| 28/10/2018 | 15,7000 |
| 27/10/2018 | 16,0000 |
| 26/10/2018 | 16,3000 |
| 25/10/2018 | 16,4000 |
| 24/10/2018 | 16,5000 |
| 23/10/2018 | 16,7000 |
| 22/10/2018 | 16,9000 |
| 21/10/2018 | 17,0000 |
| 20/10/2018 | 17,1000 |
| 19/10/2018 | 17,3000 |
| 18/10/2018 | 17,5000 |
| 17/10/2018 | 17,5000 |
| 16/10/2018 | 17,6000 |
| 15/10/2018 | 17,9000 |
| 14/10/2018 | 18,0000 |
| 13/10/2018 | 18,2000 |
| 12/10/2018 | 18,3000 |
| 11/10/2018 | 18,4000 |
| 10/10/2018 | 18,5000 |
| 09/10/2018 | 18,7000 |
| 08/10/2018 | 18,8000 |
| 07/10/2018 | 19,0000 |
| 06/10/2018 | 19,0000 |
| 05/10/2018 | 19,1000 |
| 04/10/2018 | 19,2000 |
| 03/10/2018 | 19,2000 |
| 02/10/2018 | 19,3000 |
| 01/10/2018 | 19,3000 |
| 30/09/2018 | 19,3000 |
| 29/09/2018 | 19,5000 |
| 28/09/2018 | 19,4000 |
| 27/09/2018 | 19,3000 |
| 26/09/2018 | 19,3000 |
| 25/09/2018 | 19,3000 |
| 24/09/2018 | 19,4000 |
| 23/09/2018 | 19,4000 |
| 22/09/2018 | 19,5000 |
| 21/09/2018 | 19,5000 |
| 20/09/2018 | 19,6000 |
| 19/09/2018 | 19,7000 |
| 18/09/2018 | 19,7000 |
| 17/09/2018 | 19,9000 |
| 16/09/2018 | 20,0000 |
| 15/09/2018 | 20,1000 |
| 14/09/2018 | 20,2000 |
| 13/09/2018 | 20,3000 |
| 12/09/2018 | 20,3000 |
| 11/09/2018 | 20,3000 |
| 10/09/2018 | 20,5000 |
| 09/09/2018 | 20,5000 |
| 08/09/2018 | 20,4000 |
| 07/09/2018 | 20,4000 |
| 06/09/2018 | 20,4000 |
| 05/09/2018 | 20,3000 |
| 04/09/2018 | 20,2000 |
| 03/09/2018 | 20,1000 |
| 02/09/2018 | 20,1000 |
| 01/09/2018 | 20,1000 |
| 31/08/2018 | 20,1000 |
| 30/08/2018 | 20,0000 |
| 29/08/2018 | 20,0000 |
| 28/08/2018 | 19,9000 |
| 27/08/2018 | 19,9000 |
| 26/08/2018 | 19,9000 |
| 25/08/2018 | 19,9000 |
| 24/08/2018 | 20,0000 |
| 23/08/2018 | 20,0000 |
| 22/08/2018 | 20,0000 |
| 21/08/2018 | 20,0000 |
| 20/08/2018 | 20,0000 |
| 19/08/2018 | 19,9000 |
| 18/08/2018 | 19,7000 |
| 17/08/2018 | 19,7000 |
| 16/08/2018 | 19,7000 |
| 15/08/2018 | 19,6000 |
| 14/08/2018 | 19,5000 |
| 13/08/2018 | 19,6000 |
| 12/08/2018 | 19,7000 |
| 11/08/2018 | 19,7000 |
| 10/08/2018 | 19,8000 |
| 09/08/2018 | 19,9000 |
| 08/08/2018 | 20,0000 |
| 07/08/2018 | 20,2000 |
| 06/08/2018 | 20,4000 |
| 05/08/2018 | 20,5000 |
| 04/08/2018 | 20,7000 |
| 03/08/2018 | 20,8000 |
| 02/08/2018 | 21,0000 |
| 01/08/2018 | 21,1000 |
| 31/07/2018 | 21,2000 |
| 30/07/2018 | 21,3000 |
| 29/07/2018 | 21,5000 |
| 28/07/2018 | 21,9000 |
| 27/07/2018 | 22,2000 |
| 26/07/2018 | 22,3000 |
| 25/07/2018 | 22,4000 |
| 24/07/2018 | 22,5000 |
| 23/07/2018 | 22,6000 |
| 22/07/2018 | 22,7000 |
| 21/07/2018 | 22,8000 |
| 20/07/2018 | 23,0000 |
| 19/07/2018 | 23,1000 |
| 18/07/2018 | 23,2000 |
| 17/07/2018 | 23,2000 |
| 16/07/2018 | 23,4000 |
| 15/07/2018 | 23,5000 |
| 14/07/2018 | 23,6000 |
| 13/07/2018 | 23,7000 |
| 12/07/2018 | 23,7000 |
| 11/07/2018 | 23,7000 |
| 10/07/2018 | 23,7000 |
| 09/07/2018 | 23,9000 |
| 08/07/2018 | 23,9000 |
| 07/07/2018 | 24,0000 |
| 06/07/2018 | 24,0000 |
| 05/07/2018 | 24,0000 |
| 04/07/2018 | 24,0000 |
| 03/07/2018 | 24,0000 |
| 02/07/2018 | 24,0000 |
| 01/07/2018 | 23,9000 |
| 30/06/2018 | 24,0000 |
| 29/06/2018 | 24,0000 |
| 28/06/2018 | 23,8000 |
| 27/06/2018 | 23,7000 |
| 26/06/2018 | 23,6000 |
| 25/06/2018 | 23,6000 |
| 24/06/2018 | 23,6000 |
| 23/06/2018 | 23,6000 |
| 22/06/2018 | 23,6000 |
| 21/06/2018 | 23,6000 |
| 20/06/2018 | 23,6000 |
| 19/06/2018 | 23,7000 |
| 18/06/2018 | 23,8000 |
| 17/06/2018 | 23,9000 |
| 16/06/2018 | 24,0000 |
| 15/06/2018 | 24,1000 |
| 14/06/2018 | 24,3000 |
| 13/06/2018 | 24,5000 |
| 12/06/2018 | 24,8000 |
| 11/06/2018 | 25,1000 |
| 10/06/2018 | 25,3000 |
| 09/06/2018 | 25,4000 |
| 08/06/2018 | 25,6000 |
| 07/06/2018 | 25,7000 |
| 06/06/2018 | 25,8000 |
| 05/06/2018 | 25,9000 |
| 04/06/2018 | 26,1000 |
| 03/06/2018 | 26,3000 |
| 02/06/2018 | 26,5000 |
| 01/06/2018 | 26,6000 |
| 31/05/2018 | 26,7000 |
| 30/05/2018 | 26,7000 |
| 29/05/2018 | 26,8000 |
| 28/05/2018 | 26,9000 |
| 27/05/2018 | 27,2000 |
| 26/05/2018 | 27,5000 |
| 25/05/2018 | 27,7000 |
| 24/05/2018 | 27,9000 |
| 23/05/2018 | 27,9000 |
| 22/05/2018 | 28,0000 |