Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 140.058.432,0000 10/08/2026
¿Qué significa esta variable?

Préstamos de efectivo, en moneda nacional y extranjera, otorgados por las entidades financieras al sector privado no financiero.

Serie histórica

3000 registros
FechaValor
10/08/2026 140.058.432,0000
07/08/2026 140.101.320,0000
06/08/2026 140.295.023,0000
05/08/2026 140.667.984,0000
04/08/2026 141.288.808,0000
03/08/2026 141.229.776,0000
31/07/2026 141.361.206,0000
30/07/2026 141.381.621,0000
29/07/2026 141.084.582,0000
28/07/2026 140.878.450,0000
27/07/2026 140.285.720,0000
24/07/2026 139.391.957,0000
23/07/2026 138.816.469,0000
22/07/2026 138.114.886,0000
21/07/2026 137.845.957,0000
20/07/2026 137.346.163,0000
17/07/2026 136.939.937,0000
16/07/2026 137.007.891,0000
15/07/2026 137.114.603,0000
14/07/2026 137.471.769,0000
13/07/2026 137.426.837,0000
08/07/2026 138.497.094,0000
07/07/2026 138.471.661,0000
06/07/2026 138.884.935,0000
03/07/2026 138.604.110,0000
02/07/2026 138.909.994,0000
01/07/2026 138.388.210,0000
30/06/2026 139.129.013,0000
29/06/2026 137.523.008,0000
26/06/2026 136.336.443,0000
25/06/2026 135.922.005,0000
24/06/2026 135.892.110,0000
23/06/2026 135.293.458,0000
22/06/2026 134.309.321,0000
19/06/2026 133.901.568,0000
18/06/2026 133.556.585,0000
17/06/2026 133.175.325,0000
16/06/2026 132.475.599,0000
12/06/2026 131.846.349,0000
11/06/2026 131.507.917,0000
10/06/2026 131.515.199,0000
09/06/2026 131.579.608,0000
08/06/2026 131.116.057,0000
05/06/2026 131.790.398,0000
04/06/2026 132.560.139,0000
03/06/2026 132.385.095,0000
02/06/2026 132.805.162,0000
01/06/2026 132.596.179,0000
29/05/2026 132.878.287,0000
28/05/2026 132.505.263,0000
27/05/2026 131.835.085,0000
26/05/2026 131.126.865,0000
22/05/2026 130.017.153,0000
21/05/2026 129.771.679,0000
20/05/2026 129.458.803,0000
19/05/2026 129.367.679,0000
18/05/2026 128.806.232,0000
15/05/2026 128.204.996,0000
14/05/2026 128.011.933,0000
13/05/2026 127.472.114,0000
12/05/2026 127.526.591,0000
11/05/2026 127.265.848,0000
08/05/2026 126.911.289,0000
07/05/2026 128.376.483,0000
06/05/2026 128.380.721,0000
05/05/2026 129.197.455,0000
04/05/2026 129.321.141,0000
30/04/2026 129.311.965,0000
29/04/2026 129.062.483,0000
28/04/2026 129.270.652,0000
27/04/2026 128.623.863,0000
24/04/2026 127.941.284,0000
23/04/2026 127.232.997,0000
22/04/2026 126.634.072,0000
21/04/2026 126.503.365,0000
20/04/2026 125.729.189,0000
17/04/2026 125.161.717,0000
16/04/2026 124.821.472,0000
15/04/2026 124.605.627,0000
14/04/2026 124.404.074,0000
13/04/2026 124.019.308,0000
10/04/2026 124.118.940,0000
09/04/2026 123.834.439,0000
08/04/2026 124.676.391,0000
07/04/2026 125.033.762,0000
06/04/2026 123.910.509,0000
01/04/2026 125.477.282,0000
31/03/2026 125.880.022,0000
30/03/2026 125.085.345,0000
27/03/2026 123.997.387,0000
26/03/2026 123.425.924,0000
25/03/2026 122.824.670,0000
20/03/2026 122.586.512,0000
19/03/2026 122.133.771,0000
18/03/2026 122.012.801,0000
17/03/2026 121.621.549,0000
16/03/2026 121.084.208,0000
13/03/2026 120.717.623,0000
12/03/2026 120.597.045,0000
11/03/2026 120.447.167,0000
10/03/2026 120.705.202,0000
09/03/2026 120.562.845,0000
06/03/2026 120.375.983,0000
05/03/2026 120.968.901,0000
04/03/2026 121.680.353,0000
03/03/2026 121.832.161,0000
02/03/2026 121.598.239,0000
27/02/2026 122.385.053,0000
26/02/2026 122.261.604,0000
25/02/2026 121.279.651,0000
24/02/2026 120.929.021,0000
23/02/2026 120.155.121,0000
20/02/2026 120.013.688,0000
19/02/2026 120.045.685,0000
18/02/2026 119.770.803,0000
13/02/2026 118.965.622,0000
12/02/2026 118.887.680,0000
11/02/2026 118.930.320,0000
10/02/2026 119.275.239,0000
09/02/2026 119.244.710,0000
06/02/2026 119.042.867,0000
05/02/2026 120.445.651,0000
04/02/2026 120.709.835,0000
03/02/2026 121.248.676,0000
02/02/2026 121.225.425,0000
30/01/2026 121.439.539,0000
29/01/2026 120.996.964,0000
28/01/2026 120.531.315,0000
27/01/2026 120.227.159,0000
26/01/2026 119.958.087,0000
23/01/2026 119.126.421,0000
22/01/2026 118.595.825,0000
21/01/2026 118.562.684,0000
20/01/2026 118.577.395,0000
19/01/2026 117.796.673,0000
16/01/2026 117.514.948,0000
15/01/2026 117.553.730,0000
14/01/2026 117.453.960,0000
13/01/2026 118.018.411,0000
12/01/2026 118.187.398,0000
09/01/2026 118.226.034,0000
08/01/2026 118.022.409,0000
07/01/2026 118.765.903,0000
06/01/2026 119.517.578,0000
05/01/2026 119.161.831,0000
02/01/2026 118.994.919,0000
30/12/2025 118.896.951,0000
29/12/2025 118.565.907,0000
26/12/2025 117.366.195,0000
23/12/2025 116.924.082,0000
22/12/2025 116.244.172,0000
19/12/2025 116.025.992,0000
18/12/2025 115.517.539,0000
17/12/2025 114.912.501,0000
16/12/2025 114.462.259,0000
15/12/2025 113.665.427,0000
12/12/2025 113.355.237,0000
11/12/2025 113.164.934,0000
10/12/2025 113.928.142,0000
09/12/2025 113.354.026,0000
05/12/2025 113.419.681,0000
04/12/2025 113.777.858,0000
03/12/2025 114.064.342,0000
02/12/2025 114.443.447,0000
01/12/2025 114.325.133,0000
28/11/2025 114.807.259,0000
27/11/2025 114.011.021,0000
26/11/2025 113.715.686,0000
25/11/2025 112.625.681,0000
20/11/2025 111.464.171,0000
19/11/2025 110.780.602,0000
18/11/2025 110.501.840,0000
17/11/2025 110.275.398,0000
14/11/2025 109.812.405,0000
13/11/2025 109.701.121,0000
12/11/2025 109.671.367,0000
11/11/2025 110.183.616,0000
10/11/2025 110.077.366,0000
07/11/2025 109.776.153,0000
05/11/2025 110.782.706,0000
04/11/2025 112.001.500,0000
03/11/2025 111.915.532,0000
31/10/2025 111.937.688,0000
30/10/2025 111.582.822,0000
29/10/2025 111.488.436,0000
28/10/2025 112.023.239,0000
27/10/2025 110.026.649,0000
24/10/2025 111.440.128,0000
23/10/2025 110.951.388,0000
22/10/2025 110.651.702,0000
21/10/2025 110.365.815,0000
20/10/2025 109.485.341,0000
17/10/2025 108.757.130,0000
16/10/2025 107.751.583,0000
15/10/2025 107.668.281,0000
14/10/2025 108.131.534,0000
13/10/2025 107.716.599,0000
09/10/2025 110.189.158,0000
08/10/2025 109.728.322,0000
07/10/2025 110.115.032,0000
06/10/2025 109.868.073,0000
03/10/2025 110.109.582,0000
02/10/2025 109.868.485,0000
01/10/2025 109.872.443,0000
30/09/2025 108.615.943,0000
29/09/2025 107.553.199,0000
26/09/2025 106.343.949,0000
25/09/2025 106.061.197,0000
24/09/2025 106.069.701,0000
23/09/2025 106.066.655,0000
22/09/2025 106.989.405,0000
19/09/2025 107.427.097,0000
18/09/2025 107.126.352,0000
17/09/2025 106.812.576,0000
16/09/2025 106.518.678,0000
15/09/2025 106.097.446,0000
12/09/2025 105.446.734,0000
11/09/2025 104.999.542,0000
10/09/2025 104.836.073,0000
09/09/2025 105.030.322,0000
08/09/2025 105.124.920,0000
05/09/2025 104.385.586,0000
04/09/2025 104.441.689,0000
03/09/2025 104.861.708,0000
02/09/2025 105.536.927,0000
01/09/2025 105.422.133,0000
29/08/2025 105.096.908,0000
28/08/2025 104.973.602,0000
27/08/2025 104.684.841,0000
26/08/2025 104.307.443,0000
25/08/2025 104.231.960,0000
22/08/2025 103.255.997,0000
21/08/2025 102.717.949,0000
20/08/2025 102.148.058,0000
19/08/2025 101.927.578,0000
18/08/2025 101.361.770,0000
14/08/2025 100.957.096,0000
13/08/2025 101.215.603,0000
12/08/2025 101.287.254,0000
11/08/2025 100.751.808,0000
08/08/2025 100.748.509,0000
07/08/2025 101.235.324,0000
06/08/2025 101.752.870,0000
05/08/2025 102.387.340,0000
04/08/2025 102.574.718,0000
01/08/2025 102.856.308,0000
31/07/2025 102.500.050,0000
30/07/2025 101.384.355,0000
29/07/2025 100.973.564,0000
28/07/2025 100.396.825,0000
25/07/2025 99.804.987,0000
24/07/2025 98.983.077,0000
23/07/2025 98.651.885,0000
22/07/2025 98.604.498,0000
21/07/2025 98.530.789,0000
18/07/2025 98.200.877,0000
17/07/2025 97.557.165,0000
16/07/2025 97.292.839,0000
15/07/2025 97.265.665,0000
14/07/2025 96.634.379,0000
11/07/2025 96.190.023,0000
10/07/2025 95.907.200,0000
08/07/2025 95.537.738,0000
07/07/2025 95.881.157,0000
04/07/2025 95.748.424,0000
03/07/2025 95.465.826,0000
02/07/2025 95.893.976,0000
01/07/2025 95.768.948,0000
30/06/2025 96.067.961,0000
27/06/2025 94.990.276,0000
26/06/2025 94.675.701,0000
25/06/2025 94.056.113,0000
24/06/2025 93.470.081,0000
23/06/2025 92.677.837,0000
19/06/2025 92.638.381,0000
18/06/2025 91.263.768,0000
17/06/2025 91.075.514,0000
13/06/2025 90.650.833,0000
12/06/2025 90.346.912,0000
11/06/2025 90.216.514,0000
10/06/2025 90.252.879,0000
09/06/2025 89.890.746,0000
06/06/2025 89.681.106,0000
05/06/2025 90.597.489,0000
04/06/2025 90.527.423,0000
03/06/2025 90.864.600,0000
02/06/2025 90.586.642,0000
30/05/2025 91.068.458,0000
29/05/2025 90.769.248,0000
28/05/2025 90.174.882,0000
27/05/2025 89.568.095,0000
26/05/2025 88.896.180,0000
23/05/2025 88.291.148,0000
22/05/2025 88.088.594,0000
21/05/2025 87.585.551,0000
20/05/2025 87.321.502,0000
19/05/2025 86.712.239,0000
16/05/2025 86.466.528,0000
15/05/2025 85.991.769,0000
14/05/2025 85.462.399,0000
13/05/2025 85.487.717,0000
12/05/2025 85.025.969,0000
09/05/2025 85.052.968,0000
08/05/2025 85.267.014,0000
07/05/2025 85.856.357,0000
06/05/2025 86.966.665,0000
05/05/2025 86.733.180,0000
30/04/2025 85.889.244,0000
29/04/2025 85.984.414,0000
28/04/2025 85.231.635,0000
25/04/2025 84.813.983,0000
24/04/2025 84.511.757,0000
23/04/2025 83.272.952,0000
22/04/2025 82.798.264,0000
21/04/2025 81.779.428,0000
16/04/2025 82.676.799,0000
15/04/2025 82.956.026,0000
14/04/2025 82.119.043,0000
11/04/2025 80.538.254,0000
10/04/2025 80.226.507,0000
09/04/2025 79.862.612,0000
08/04/2025 79.562.951,0000
07/04/2025 79.780.798,0000
04/04/2025 80.051.091,0000
03/04/2025 80.164.072,0000
01/04/2025 80.627.005,0000
31/03/2025 80.066.689,0000
28/03/2025 79.975.950,0000
27/03/2025 79.388.433,0000
26/03/2025 78.767.071,0000
25/03/2025 77.845.167,0000
21/03/2025 77.581.609,0000
20/03/2025 77.028.396,0000
19/03/2025 76.622.184,0000
18/03/2025 76.068.027,0000
17/03/2025 75.572.841,0000
14/03/2025 75.248.496,0000
13/03/2025 74.957.265,0000
12/03/2025 74.978.054,0000
11/03/2025 74.949.001,0000
10/03/2025 74.386.107,0000
07/03/2025 75.075.697,0000
06/03/2025 75.627.979,0000
05/03/2025 75.294.018,0000
28/02/2025 75.010.534,0000
27/02/2025 75.078.529,0000
26/02/2025 74.309.340,0000
25/02/2025 73.877.441,0000
24/02/2025 73.656.926,0000
21/02/2025 73.090.812,0000
20/02/2025 72.485.793,0000
19/02/2025 72.015.538,0000
18/02/2025 71.766.850,0000
17/02/2025 71.203.920,0000
14/02/2025 70.762.805,0000
13/02/2025 70.553.272,0000
12/02/2025 70.485.009,0000
11/02/2025 70.355.897,0000
10/02/2025 70.003.924,0000
07/02/2025 70.601.498,0000
06/02/2025 70.589.383,0000
05/02/2025 70.722.988,0000
04/02/2025 71.034.860,0000
03/02/2025 70.913.243,0000
31/01/2025 70.504.985,0000
30/01/2025 70.889.723,0000
29/01/2025 70.442.961,0000
28/01/2025 70.291.585,0000
27/01/2025 69.656.337,0000
24/01/2025 69.023.995,0000
23/01/2025 68.462.144,0000
22/01/2025 68.099.567,0000
21/01/2025 67.823.950,0000
20/01/2025 67.313.177,0000
17/01/2025 66.922.038,0000
16/01/2025 66.655.079,0000
15/01/2025 66.367.287,0000
14/01/2025 66.074.663,0000
13/01/2025 65.831.280,0000
10/01/2025 65.315.032,0000
09/01/2025 64.973.116,0000
08/01/2025 64.738.409,0000
07/01/2025 64.674.707,0000
06/01/2025 64.912.095,0000
03/01/2025 65.405.795,0000
02/01/2025 65.905.236,0000
30/12/2024 65.884.070,0000
27/12/2024 65.715.517,0000
26/12/2024 65.087.064,0000
23/12/2024 63.938.355,0000
20/12/2024 63.019.788,0000
19/12/2024 62.523.321,0000
18/12/2024 62.051.899,0000
17/12/2024 61.578.377,0000
16/12/2024 60.956.384,0000
13/12/2024 60.364.651,0000
12/12/2024 60.076.156,0000
11/12/2024 59.978.887,0000
10/12/2024 59.891.104,0000
09/12/2024 59.252.895,0000
06/12/2024 59.661.123,0000
05/12/2024 59.523.187,0000
04/12/2024 59.426.078,0000
03/12/2024 59.467.278,0000
02/12/2024 59.242.312,0000
29/11/2024 59.103.523,0000
28/11/2024 58.900.631,0000
27/11/2024 58.416.294,0000
26/11/2024 58.255.317,0000
25/11/2024 57.902.510,0000
22/11/2024 57.429.429,0000
21/11/2024 56.997.884,0000
20/11/2024 56.561.700,0000
19/11/2024 56.113.458,0000
15/11/2024 55.864.208,0000
14/11/2024 55.582.914,0000
13/11/2024 55.326.884,0000
12/11/2024 54.945.715,0000
11/11/2024 54.773.875,0000
08/11/2024 55.151.166,0000
07/11/2024 55.391.246,0000
05/11/2024 55.375.488,0000
04/11/2024 55.389.955,0000
01/11/2024 55.538.516,0000
31/10/2024 54.617.074,0000
30/10/2024 54.539.301,0000
29/10/2024 54.211.076,0000
28/10/2024 53.709.333,0000
25/10/2024 53.223.900,0000
24/10/2024 52.969.005,0000
23/10/2024 52.714.079,0000
22/10/2024 52.365.694,0000
21/10/2024 52.086.474,0000
18/10/2024 51.415.126,0000
17/10/2024 51.079.629,0000
16/10/2024 50.946.458,0000
15/10/2024 50.482.726,0000
14/10/2024 50.297.361,0000
10/10/2024 49.617.520,0000
09/10/2024 49.047.418,0000
08/10/2024 48.860.092,0000
07/10/2024 49.260.098,0000
04/10/2024 49.262.334,0000
03/10/2024 49.319.446,0000
02/10/2024 49.629.836,0000
01/10/2024 49.567.855,0000
30/09/2024 49.215.826,0000
27/09/2024 49.047.691,0000
26/09/2024 48.855.925,0000
25/09/2024 48.267.414,0000
24/09/2024 47.994.647,0000
23/09/2024 47.528.455,0000
20/09/2024 46.966.650,0000
19/09/2024 46.499.299,0000
18/09/2024 46.194.616,0000
17/09/2024 45.905.271,0000
16/09/2024 45.654.381,0000
13/09/2024 45.188.312,0000
12/09/2024 44.870.773,0000
11/09/2024 44.690.202,0000
10/09/2024 44.725.326,0000
09/09/2024 44.235.019,0000
06/09/2024 44.578.989,0000
05/09/2024 44.532.065,0000
04/09/2024 44.575.681,0000
03/09/2024 44.714.523,0000
02/09/2024 44.501.933,0000
30/08/2024 44.310.040,0000
29/08/2024 44.273.716,0000
28/08/2024 43.799.450,0000
27/08/2024 43.223.095,0000
26/08/2024 42.896.349,0000
23/08/2024 42.457.543,0000
22/08/2024 42.132.823,0000
21/08/2024 41.976.900,0000
20/08/2024 41.535.284,0000
19/08/2024 41.205.303,0000
16/08/2024 40.860.003,0000
15/08/2024 40.574.922,0000
14/08/2024 40.338.764,0000
13/08/2024 40.243.591,0000
12/08/2024 40.165.883,0000
09/08/2024 40.317.497,0000
08/08/2024 40.277.963,0000
07/08/2024 40.257.781,0000
06/08/2024 40.363.831,0000
05/08/2024 40.264.094,0000
02/08/2024 40.421.647,0000
01/08/2024 40.163.620,0000
31/07/2024 39.714.853,0000
30/07/2024 39.692.441,0000
29/07/2024 39.090.563,0000
26/07/2024 38.900.583,0000
25/07/2024 38.671.594,0000
24/07/2024 38.258.555,0000
23/07/2024 37.831.610,0000
22/07/2024 37.543.505,0000
19/07/2024 37.113.844,0000
18/07/2024 36.732.083,0000
17/07/2024 36.476.797,0000
16/07/2024 36.265.635,0000
15/07/2024 35.914.391,0000
12/07/2024 35.358.541,0000
11/07/2024 35.029.118,0000
10/07/2024 34.832.547,0000
08/07/2024 34.472.974,0000
05/07/2024 34.868.580,0000
04/07/2024 34.873.650,0000
03/07/2024 34.708.445,0000
02/07/2024 34.852.637,0000
01/07/2024 35.048.760,0000
28/06/2024 34.739.934,0000
27/06/2024 34.417.478,0000
26/06/2024 33.781.960,0000
25/06/2024 33.164.380,0000
24/06/2024 32.891.417,0000
19/06/2024 32.313.108,0000
18/06/2024 31.817.561,0000
14/06/2024 31.354.927,0000
13/06/2024 31.012.761,0000
12/06/2024 30.847.878,0000
11/06/2024 31.006.255,0000
10/06/2024 30.482.371,0000
07/06/2024 30.598.621,0000
06/06/2024 30.537.903,0000
05/06/2024 30.520.586,0000
04/06/2024 30.634.623,0000
03/06/2024 30.424.798,0000
31/05/2024 30.335.864,0000
30/05/2024 30.195.725,0000
29/05/2024 29.950.789,0000
28/05/2024 29.751.332,0000
27/05/2024 29.339.642,0000
24/05/2024 29.024.269,0000
23/05/2024 28.788.117,0000
22/05/2024 28.621.477,0000
21/05/2024 28.323.104,0000
20/05/2024 28.211.126,0000
17/05/2024 27.803.422,0000
16/05/2024 27.447.435,0000
15/05/2024 27.375.978,0000
14/05/2024 27.209.299,0000
13/05/2024 26.951.867,0000
10/05/2024 27.208.556,0000
09/05/2024 27.007.093,0000
08/05/2024 27.008.215,0000
07/05/2024 27.106.045,0000
06/05/2024 27.211.314,0000
03/05/2024 27.208.127,0000
02/05/2024 27.085.858,0000
30/04/2024 26.702.821,0000
29/04/2024 26.531.029,0000
26/04/2024 26.152.017,0000
25/04/2024 25.904.177,0000
24/04/2024 25.830.834,0000
23/04/2024 25.578.532,0000
22/04/2024 25.359.226,0000
19/04/2024 25.168.199,0000
18/04/2024 24.919.307,0000
17/04/2024 24.748.118,0000
16/04/2024 24.642.185,0000
15/04/2024 24.432.843,0000
12/04/2024 24.301.355,0000
11/04/2024 24.208.234,0000
10/04/2024 24.205.174,0000
09/04/2024 24.183.620,0000
08/04/2024 24.413.546,0000
05/04/2024 24.450.266,0000
04/04/2024 24.895.203,0000
03/04/2024 24.779.590,0000
27/03/2024 24.282.411,0000
26/03/2024 24.039.874,0000
25/03/2024 23.669.949,0000
22/03/2024 23.253.988,0000
21/03/2024 23.092.437,0000
20/03/2024 22.902.280,0000
19/03/2024 22.680.313,0000
18/03/2024 22.379.785,0000
15/03/2024 22.408.041,0000
14/03/2024 22.091.684,0000
13/03/2024 22.021.413,0000
12/03/2024 22.019.313,0000
11/03/2024 21.770.819,0000
08/03/2024 22.012.197,0000
07/03/2024 22.094.299,0000
06/03/2024 22.075.164,0000
05/03/2024 22.089.345,0000
04/03/2024 22.119.538,0000
01/03/2024 22.250.702,0000
29/02/2024 22.056.131,0000
28/02/2024 22.223.180,0000
27/02/2024 21.998.656,0000
26/02/2024 21.767.595,0000
23/02/2024 21.583.162,0000
22/02/2024 21.489.081,0000
21/02/2024 21.166.701,0000
20/02/2024 21.047.193,0000
19/02/2024 20.842.630,0000
16/02/2024 20.666.189,0000
15/02/2024 20.777.434,0000
14/02/2024 20.542.255,0000
09/02/2024 20.552.647,0000
08/02/2024 20.621.224,0000
07/02/2024 20.624.129,0000
06/02/2024 20.739.347,0000
05/02/2024 20.634.048,0000
02/02/2024 20.805.617,0000
01/02/2024 20.765.860,0000
31/01/2024 20.506.986,0000
30/01/2024 20.048.509,0000
29/01/2024 19.867.304,0000
26/01/2024 19.471.936,0000
25/01/2024 19.428.690,0000
24/01/2024 19.301.922,0000
23/01/2024 19.235.161,0000
22/01/2024 19.231.233,0000
19/01/2024 18.901.431,0000
18/01/2024 18.826.063,0000
17/01/2024 18.770.705,0000
16/01/2024 18.628.420,0000
15/01/2024 18.483.191,0000
12/01/2024 18.305.542,0000
11/01/2024 18.238.774,0000
10/01/2024 18.195.351,0000
09/01/2024 18.195.272,0000
08/01/2024 18.250.600,0000
05/01/2024 18.532.050,0000
04/01/2024 18.685.956,0000
03/01/2024 18.959.515,0000
02/01/2024 19.067.217,0000
29/12/2023 19.089.594,0000
28/12/2023 19.120.180,0000
27/12/2023 19.013.739,0000
26/12/2023 18.844.412,0000
22/12/2023 18.664.152,0000
21/12/2023 18.513.812,0000
20/12/2023 18.422.351,0000
19/12/2023 18.354.808,0000
18/12/2023 18.264.436,0000
15/12/2023 18.168.969,0000
14/12/2023 18.090.284,0000
13/12/2023 18.267.434,0000
12/12/2023 16.999.683,0000
11/12/2023 16.941.181,0000
07/12/2023 17.055.105,0000
06/12/2023 17.018.156,0000
05/12/2023 17.028.704,0000
04/12/2023 17.123.779,0000
01/12/2023 17.180.712,0000
30/11/2023 17.164.802,0000
29/11/2023 16.973.376,0000
28/11/2023 16.888.696,0000
27/11/2023 16.731.812,0000
24/11/2023 16.552.523,0000
23/11/2023 16.501.956,0000
22/11/2023 16.393.684,0000
21/11/2023 16.188.004,0000
17/11/2023 16.154.805,0000
16/11/2023 16.036.918,0000
15/11/2023 15.973.464,0000
14/11/2023 15.886.399,0000
13/11/2023 15.808.099,0000
10/11/2023 15.677.202,0000
09/11/2023 15.560.491,0000
08/11/2023 15.538.254,0000
07/11/2023 15.496.943,0000
03/11/2023 15.859.568,0000
02/11/2023 15.867.316,0000
01/11/2023 15.979.292,0000
31/10/2023 16.083.619,0000
30/10/2023 15.997.907,0000
27/10/2023 15.942.843,0000
26/10/2023 15.900.622,0000
25/10/2023 15.821.998,0000
24/10/2023 15.806.492,0000
23/10/2023 15.594.633,0000
20/10/2023 15.528.998,0000
19/10/2023 15.354.690,0000
18/10/2023 15.157.552,0000
17/10/2023 14.912.797,0000
12/10/2023 14.699.627,0000
11/10/2023 14.545.847,0000
10/10/2023 14.473.621,0000
09/10/2023 14.231.349,0000
06/10/2023 14.294.778,0000
05/10/2023 14.292.575,0000
04/10/2023 14.253.213,0000
03/10/2023 14.369.702,0000
02/10/2023 14.283.395,0000
29/09/2023 14.262.171,0000
28/09/2023 14.103.780,0000
27/09/2023 13.950.683,0000
26/09/2023 13.869.004,0000
25/09/2023 13.751.035,0000
22/09/2023 13.624.197,0000
21/09/2023 13.513.388,0000
20/09/2023 13.421.561,0000
19/09/2023 13.321.810,0000
18/09/2023 13.229.960,0000
15/09/2023 13.147.925,0000
14/09/2023 13.073.103,0000
13/09/2023 12.968.476,0000
12/09/2023 12.994.859,0000
11/09/2023 12.979.635,0000
08/09/2023 12.981.372,0000
07/09/2023 13.038.878,0000
06/09/2023 13.169.493,0000
05/09/2023 13.255.221,0000
04/09/2023 13.262.482,0000
01/09/2023 13.375.196,0000
31/08/2023 13.321.198,0000
30/08/2023 13.163.577,0000
29/08/2023 13.130.824,0000
28/08/2023 13.005.715,0000
25/08/2023 12.909.707,0000
24/08/2023 12.858.005,0000
23/08/2023 12.765.104,0000
22/08/2023 12.697.663,0000
18/08/2023 12.607.643,0000
17/08/2023 12.569.780,0000
16/08/2023 12.553.206,0000
15/08/2023 12.563.009,0000
14/08/2023 12.457.759,0000
11/08/2023 12.150.463,0000
10/08/2023 12.047.286,0000
09/08/2023 11.896.415,0000
08/08/2023 11.857.550,0000
07/08/2023 11.778.179,0000
04/08/2023 11.976.787,0000
03/08/2023 12.021.560,0000
02/08/2023 12.009.637,0000
01/08/2023 12.038.783,0000
31/07/2023 12.017.494,0000
28/07/2023 11.906.899,0000
27/07/2023 11.874.465,0000
26/07/2023 11.808.963,0000
25/07/2023 11.755.898,0000
24/07/2023 11.576.061,0000
21/07/2023 11.534.286,0000
20/07/2023 11.484.800,0000
19/07/2023 11.395.028,0000
18/07/2023 11.325.342,0000
17/07/2023 11.299.988,0000
14/07/2023 11.206.564,0000
13/07/2023 11.174.448,0000
12/07/2023 11.145.938,0000
11/07/2023 11.146.413,0000
10/07/2023 11.067.719,0000
07/07/2023 11.079.323,0000
06/07/2023 11.014.020,0000
05/07/2023 11.105.310,0000
04/07/2023 11.189.911,0000
03/07/2023 11.172.090,0000
30/06/2023 11.281.345,0000
29/06/2023 11.270.785,0000
28/06/2023 11.183.660,0000
27/06/2023 11.112.519,0000
26/06/2023 11.001.957,0000
23/06/2023 10.884.323,0000
22/06/2023 10.772.252,0000
21/06/2023 10.688.048,0000
16/06/2023 10.643.100,0000
15/06/2023 10.587.879,0000
14/06/2023 10.483.599,0000
13/06/2023 10.506.026,0000
12/06/2023 10.411.434,0000
09/06/2023 10.417.558,0000
08/06/2023 10.485.759,0000
07/06/2023 10.460.067,0000
06/06/2023 10.476.671,0000
05/06/2023 10.516.834,0000
02/06/2023 10.615.186,0000
01/06/2023 10.633.054,0000
31/05/2023 10.554.492,0000
30/05/2023 10.562.593,0000
29/05/2023 10.482.115,0000
24/05/2023 10.380.355,0000
23/05/2023 10.310.372,0000
22/05/2023 10.255.102,0000
19/05/2023 10.164.976,0000
18/05/2023 10.119.435,0000
17/05/2023 10.056.508,0000
16/05/2023 10.031.738,0000
15/05/2023 9.951.202,0000
12/05/2023 9.890.173,0000
11/05/2023 9.879.358,0000
10/05/2023 9.822.319,0000
09/05/2023 9.829.891,0000
08/05/2023 9.748.629,0000
05/05/2023 9.875.303,0000
04/05/2023 9.889.276,0000
03/05/2023 9.903.260,0000
02/05/2023 9.955.158,0000
28/04/2023 9.926.932,0000
27/04/2023 9.853.570,0000
26/04/2023 9.754.295,0000
25/04/2023 9.630.273,0000
24/04/2023 9.536.635,0000
21/04/2023 9.422.881,0000
20/04/2023 9.351.442,0000
19/04/2023 9.241.995,0000
18/04/2023 9.163.597,0000
17/04/2023 9.110.691,0000
14/04/2023 9.002.633,0000
13/04/2023 9.015.897,0000
12/04/2023 9.008.456,0000
11/04/2023 8.983.653,0000
10/04/2023 9.014.850,0000
05/04/2023 9.044.226,0000
04/04/2023 9.037.433,0000
03/04/2023 9.025.920,0000
31/03/2023 8.956.977,0000
30/03/2023 8.895.970,0000
29/03/2023 8.826.597,0000
28/03/2023 8.758.226,0000
27/03/2023 8.708.900,0000
23/03/2023 8.619.491,0000
22/03/2023 8.548.740,0000
21/03/2023 8.496.251,0000
20/03/2023 8.424.586,0000
17/03/2023 8.344.940,0000
16/03/2023 8.315.551,0000
15/03/2023 8.287.141,0000
14/03/2023 8.298.660,0000
13/03/2023 8.242.613,0000
10/03/2023 8.298.440,0000
09/03/2023 8.327.707,0000
08/03/2023 8.323.682,0000
07/03/2023 8.389.313,0000
06/03/2023 8.382.943,0000
03/03/2023 8.391.803,0000
02/03/2023 8.375.102,0000
01/03/2023 8.369.230,0000
28/02/2023 8.298.299,0000
27/02/2023 8.286.471,0000
24/02/2023 8.214.970,0000
23/02/2023 8.151.562,0000
22/02/2023 8.089.678,0000
17/02/2023 8.012.359,0000
16/02/2023 7.978.253,0000
15/02/2023 7.935.187,0000
14/02/2023 7.895.056,0000
13/02/2023 7.853.811,0000
10/02/2023 7.800.523,0000
09/02/2023 7.731.296,0000
08/02/2023 7.694.118,0000
07/02/2023 7.708.212,0000
06/02/2023 7.798.064,0000
03/02/2023 7.889.919,0000
02/02/2023 7.917.649,0000
01/02/2023 7.937.863,0000
31/01/2023 7.921.534,0000
30/01/2023 7.916.888,0000
27/01/2023 7.867.784,0000
26/01/2023 7.828.371,0000
25/01/2023 7.783.786,0000
24/01/2023 7.747.395,0000
23/01/2023 7.704.107,0000
20/01/2023 7.673.611,0000
19/01/2023 7.649.920,0000
18/01/2023 7.609.552,0000
17/01/2023 7.574.101,0000
16/01/2023 7.588.477,0000
13/01/2023 7.550.738,0000
12/01/2023 7.520.792,0000
11/01/2023 7.522.020,0000
10/01/2023 7.526.144,0000
09/01/2023 7.470.946,0000
06/01/2023 7.526.408,0000
05/01/2023 7.577.479,0000
04/01/2023 7.592.672,0000
03/01/2023 7.662.525,0000
02/01/2023 7.699.256,0000
30/12/2022 7.648.669,0000
29/12/2022 7.665.656,0000
28/12/2022 7.628.155,0000
27/12/2022 7.612.733,0000
26/12/2022 7.554.461,0000
23/12/2022 7.518.787,0000
22/12/2022 7.494.812,0000
21/12/2022 7.415.682,0000
20/12/2022 7.387.372,0000
19/12/2022 7.326.598,0000
16/12/2022 7.312.755,0000
15/12/2022 7.281.017,0000
14/12/2022 7.258.010,0000
13/12/2022 7.343.047,0000
12/12/2022 7.309.885,0000
07/12/2022 7.322.283,0000
06/12/2022 7.345.842,0000
05/12/2022 7.335.900,0000
02/12/2022 7.374.889,0000
01/12/2022 7.392.331,0000
30/11/2022 7.311.336,0000
29/11/2022 7.319.733,0000
28/11/2022 7.303.272,0000
25/11/2022 7.220.361,0000
24/11/2022 7.173.972,0000
23/11/2022 7.137.559,0000
22/11/2022 7.112.386,0000
18/11/2022 7.060.076,0000
17/11/2022 7.025.328,0000
16/11/2022 7.006.240,0000
15/11/2022 6.979.831,0000
14/11/2022 6.955.375,0000
11/11/2022 6.929.635,0000
10/11/2022 6.885.510,0000
09/11/2022 6.853.463,0000
08/11/2022 6.847.993,0000
07/11/2022 6.869.288,0000
04/11/2022 6.941.043,0000
03/11/2022 6.912.732,0000
02/11/2022 6.957.182,0000
01/11/2022 6.973.117,0000
31/10/2022 6.924.421,0000
28/10/2022 6.904.533,0000
27/10/2022 6.890.876,0000
26/10/2022 6.843.042,0000
25/10/2022 6.804.831,0000
24/10/2022 6.763.729,0000
21/10/2022 6.717.310,0000
20/10/2022 6.690.499,0000
19/10/2022 6.648.436,0000
18/10/2022 6.620.572,0000
17/10/2022 6.586.472,0000
14/10/2022 6.547.116,0000
13/10/2022 6.520.907,0000
12/10/2022 6.547.857,0000
11/10/2022 6.568.575,0000
06/10/2022 6.565.858,0000
05/10/2022 6.583.175,0000
04/10/2022 6.646.077,0000
03/10/2022 6.650.030,0000
30/09/2022 6.604.300,0000
29/09/2022 6.605.975,0000
28/09/2022 6.576.901,0000
27/09/2022 6.554.100,0000
26/09/2022 6.530.834,0000
23/09/2022 6.484.939,0000
22/09/2022 6.449.332,0000
21/09/2022 6.427.963,0000
20/09/2022 6.420.057,0000
19/09/2022 6.378.391,0000
16/09/2022 6.353.654,0000
15/09/2022 6.343.858,0000
14/09/2022 6.302.361,0000
13/09/2022 6.320.863,0000
12/09/2022 6.303.370,0000
09/09/2022 6.376.599,0000
08/09/2022 6.378.652,0000
07/09/2022 6.393.264,0000
06/09/2022 6.455.864,0000
05/09/2022 6.491.511,0000
01/09/2022 6.457.683,0000
31/08/2022 6.392.401,0000
30/08/2022 6.427.314,0000
29/08/2022 6.378.810,0000
26/08/2022 6.368.225,0000
25/08/2022 6.342.533,0000
24/08/2022 6.323.115,0000
23/08/2022 6.315.069,0000
22/08/2022 6.303.899,0000
19/08/2022 6.274.321,0000
18/08/2022 6.244.212,0000
17/08/2022 6.233.828,0000
16/08/2022 6.225.956,0000
12/08/2022 6.186.899,0000
11/08/2022 6.161.192,0000
10/08/2022 6.126.120,0000
09/08/2022 6.143.039,0000
08/08/2022 6.170.356,0000
05/08/2022 6.195.289,0000
04/08/2022 6.210.515,0000
03/08/2022 6.187.069,0000
02/08/2022 6.246.830,0000
01/08/2022 6.268.913,0000
29/07/2022 6.235.008,0000
28/07/2022 6.217.000,0000
27/07/2022 6.165.531,0000
26/07/2022 6.128.491,0000
25/07/2022 6.094.464,0000
22/07/2022 6.033.512,0000
21/07/2022 6.016.741,0000
20/07/2022 5.978.342,0000
19/07/2022 5.957.069,0000
18/07/2022 5.938.706,0000
15/07/2022 5.903.672,0000
14/07/2022 5.855.868,0000
13/07/2022 5.859.928,0000
12/07/2022 5.859.669,0000
11/07/2022 5.831.287,0000
08/07/2022 5.870.464,0000
07/07/2022 5.876.896,0000
06/07/2022 5.882.497,0000
05/07/2022 5.935.742,0000
04/07/2022 5.927.975,0000
01/07/2022 5.941.619,0000
30/06/2022 5.926.684,0000
29/06/2022 5.905.198,0000
28/06/2022 5.888.373,0000
27/06/2022 5.871.517,0000
24/06/2022 5.826.475,0000
23/06/2022 5.794.327,0000
22/06/2022 5.774.680,0000
21/06/2022 5.732.421,0000
16/06/2022 5.668.360,0000
15/06/2022 5.636.269,0000
14/06/2022 5.598.398,0000
13/06/2022 5.560.075,0000
10/06/2022 5.516.576,0000
09/06/2022 5.479.638,0000
08/06/2022 5.448.741,0000
07/06/2022 5.464.504,0000
06/06/2022 5.467.884,0000
03/06/2022 5.492.495,0000
02/06/2022 5.531.465,0000
01/06/2022 5.538.593,0000
31/05/2022 5.529.830,0000
30/05/2022 5.513.822,0000
27/05/2022 5.486.968,0000
26/05/2022 5.453.593,0000
24/05/2022 5.396.973,0000
23/05/2022 5.376.956,0000
20/05/2022 5.342.031,0000
19/05/2022 5.311.012,0000
17/05/2022 5.277.312,0000
16/05/2022 5.262.623,0000
13/05/2022 5.228.959,0000
12/05/2022 5.203.017,0000
11/05/2022 5.186.538,0000
10/05/2022 5.187.178,0000
09/05/2022 5.182.667,0000
06/05/2022 5.200.219,0000
05/05/2022 5.200.105,0000
04/05/2022 5.206.811,0000
03/05/2022 5.268.820,0000
02/05/2022 5.292.972,0000
29/04/2022 5.248.105,0000
28/04/2022 5.249.391,0000
27/04/2022 5.218.181,0000
26/04/2022 5.191.166,0000
25/04/2022 5.182.054,0000
22/04/2022 5.145.035,0000
21/04/2022 5.105.118,0000
20/04/2022 5.073.990,0000
19/04/2022 5.057.371,0000
18/04/2022 5.057.588,0000
13/04/2022 5.007.312,0000
12/04/2022 5.009.073,0000
11/04/2022 4.972.626,0000
08/04/2022 4.995.471,0000
07/04/2022 4.999.481,0000
06/04/2022 5.000.879,0000
05/04/2022 5.021.577,0000
04/04/2022 5.039.092,0000
01/04/2022 5.036.461,0000
31/03/2022 5.012.946,0000
30/03/2022 5.003.133,0000
29/03/2022 4.980.368,0000
28/03/2022 4.941.743,0000
25/03/2022 4.900.319,0000
23/03/2022 4.864.300,0000
22/03/2022 4.850.580,0000
21/03/2022 4.829.717,0000
18/03/2022 4.805.377,0000
17/03/2022 4.784.102,0000
16/03/2022 4.781.304,0000
15/03/2022 4.782.061,0000
14/03/2022 4.768.225,0000
11/03/2022 4.827.881,0000
10/03/2022 4.809.485,0000
09/03/2022 4.803.162,0000
08/03/2022 4.832.252,0000
07/03/2022 4.834.045,0000
04/03/2022 4.837.714,0000
03/03/2022 4.856.044,0000
02/03/2022 4.859.912,0000
25/02/2022 4.796.089,0000
24/02/2022 4.773.980,0000
23/02/2022 4.743.798,0000
22/02/2022 4.717.915,0000
21/02/2022 4.694.809,0000
18/02/2022 4.668.057,0000
17/02/2022 4.649.937,0000
16/02/2022 4.632.638,0000
15/02/2022 4.615.851,0000
14/02/2022 4.597.755,0000
11/02/2022 4.583.447,0000
10/02/2022 4.561.742,0000
09/02/2022 4.536.830,0000
08/02/2022 4.547.156,0000
07/02/2022 4.574.604,0000
04/02/2022 4.612.851,0000
03/02/2022 4.599.708,0000
02/02/2022 4.636.718,0000
01/02/2022 4.657.887,0000
31/01/2022 4.666.313,0000
28/01/2022 4.656.018,0000
27/01/2022 4.645.750,0000
26/01/2022 4.624.724,0000
25/01/2022 4.614.816,0000
24/01/2022 4.597.466,0000
21/01/2022 4.574.405,0000
20/01/2022 4.559.216,0000
19/01/2022 4.552.074,0000
18/01/2022 4.538.115,0000
17/01/2022 4.541.966,0000
14/01/2022 4.523.223,0000
13/01/2022 4.511.545,0000
12/01/2022 4.510.786,0000
11/01/2022 4.518.771,0000
10/01/2022 4.515.245,0000
07/01/2022 4.540.664,0000
06/01/2022 4.540.629,0000
05/01/2022 4.556.856,0000
04/01/2022 4.587.283,0000
03/01/2022 4.613.783,0000
30/12/2021 4.609.202,0000
29/12/2021 4.599.582,0000
28/12/2021 4.588.422,0000
27/12/2021 4.565.115,0000
23/12/2021 4.538.611,0000
22/12/2021 4.502.462,0000
21/12/2021 4.479.718,0000
20/12/2021 4.469.349,0000
17/12/2021 4.438.545,0000
16/12/2021 4.420.724,0000
15/12/2021 4.403.753,0000
14/12/2021 4.409.440,0000
13/12/2021 4.407.745,0000
10/12/2021 4.449.718,0000
09/12/2021 4.445.169,0000
07/12/2021 4.464.050,0000
06/12/2021 4.454.676,0000
03/12/2021 4.449.102,0000
02/12/2021 4.445.724,0000
01/12/2021 4.445.511,0000
30/11/2021 4.433.340,0000
29/11/2021 4.422.038,0000
26/11/2021 4.388.346,0000
25/11/2021 4.372.181,0000
24/11/2021 4.345.229,0000
23/11/2021 4.337.206,0000
19/11/2021 4.316.334,0000
18/11/2021 4.299.830,0000
17/11/2021 4.279.654,0000
16/11/2021 4.264.501,0000
15/11/2021 4.243.610,0000
12/11/2021 4.222.827,0000
11/11/2021 4.201.414,0000
10/11/2021 4.170.801,0000
09/11/2021 4.160.612,0000
08/11/2021 4.158.239,0000
05/11/2021 4.168.095,0000
04/11/2021 4.152.484,0000
03/11/2021 4.142.451,0000
02/11/2021 4.172.237,0000
01/11/2021 4.166.763,0000
29/10/2021 4.171.135,0000
28/10/2021 4.149.948,0000
27/10/2021 4.120.783,0000
26/10/2021 4.097.752,0000
25/10/2021 4.099.971,0000
22/10/2021 4.044.870,0000
21/10/2021 4.025.324,0000
20/10/2021 4.011.966,0000
19/10/2021 3.995.602,0000
18/10/2021 3.968.676,0000
15/10/2021 3.949.891,0000
14/10/2021 3.937.150,0000
13/10/2021 3.961.589,0000
12/10/2021 3.976.197,0000
07/10/2021 3.980.383,0000
06/10/2021 3.974.799,0000
05/10/2021 3.999.725,0000
04/10/2021 4.002.673,0000
01/10/2021 4.013.919,0000
30/09/2021 3.997.120,0000
29/09/2021 3.991.686,0000
28/09/2021 3.971.726,0000
27/09/2021 3.952.349,0000
24/09/2021 3.935.069,0000
23/09/2021 3.923.737,0000
22/09/2021 3.905.782,0000
21/09/2021 3.891.752,0000
20/09/2021 3.866.435,0000
17/09/2021 3.837.170,0000
16/09/2021 3.824.183,0000
15/09/2021 3.804.597,0000
14/09/2021 3.793.105,0000
13/09/2021 3.783.200,0000
10/09/2021 3.771.920,0000
09/09/2021 3.754.125,0000
08/09/2021 3.753.109,0000
07/09/2021 3.772.232,0000
06/09/2021 3.778.146,0000
03/09/2021 3.798.155,0000
02/09/2021 3.823.352,0000
01/09/2021 3.830.443,0000
31/08/2021 3.823.482,0000
30/08/2021 3.818.256,0000
27/08/2021 3.814.483,0000
26/08/2021 3.804.053,0000
25/08/2021 3.788.670,0000
24/08/2021 3.773.018,0000
23/08/2021 3.747.098,0000
20/08/2021 3.734.237,0000
19/08/2021 3.724.443,0000
18/08/2021 3.711.035,0000
17/08/2021 3.699.015,0000
13/08/2021 3.680.242,0000
12/08/2021 3.682.097,0000
11/08/2021 3.685.976,0000
10/08/2021 3.701.836,0000
09/08/2021 3.682.508,0000
06/08/2021 3.701.454,0000
05/08/2021 3.696.494,0000
04/08/2021 3.699.164,0000
03/08/2021 3.736.472,0000
02/08/2021 3.724.384,0000
30/07/2021 3.712.491,0000
29/07/2021 3.712.077,0000
28/07/2021 3.699.632,0000
27/07/2021 3.689.338,0000
26/07/2021 3.674.983,0000
23/07/2021 3.663.465,0000
22/07/2021 3.641.340,0000
21/07/2021 3.623.073,0000
20/07/2021 3.615.166,0000
19/07/2021 3.607.631,0000
16/07/2021 3.591.243,0000
15/07/2021 3.580.552,0000
14/07/2021 3.577.555,0000
13/07/2021 3.587.880,0000
12/07/2021 3.593.411,0000
08/07/2021 3.614.392,0000
07/07/2021 3.608.772,0000
06/07/2021 3.636.705,0000
05/07/2021 3.628.986,0000
02/07/2021 3.648.025,0000
01/07/2021 3.647.505,0000
30/06/2021 3.636.993,0000
29/06/2021 3.645.311,0000
28/06/2021 3.620.558,0000
25/06/2021 3.607.401,0000
24/06/2021 3.598.893,0000
23/06/2021 3.581.893,0000
22/06/2021 3.570.473,0000
18/06/2021 3.538.455,0000
17/06/2021 3.524.707,0000
16/06/2021 3.510.573,0000
15/06/2021 3.500.275,0000
14/06/2021 3.489.537,0000
11/06/2021 3.486.441,0000
10/06/2021 3.469.313,0000
09/06/2021 3.464.849,0000
08/06/2021 3.501.498,0000
07/06/2021 3.503.526,0000
04/06/2021 3.536.032,0000
03/06/2021 3.532.252,0000
02/06/2021 3.546.255,0000
01/06/2021 3.563.656,0000
31/05/2021 3.533.731,0000
28/05/2021 3.563.881,0000
27/05/2021 3.553.363,0000
26/05/2021 3.542.125,0000
21/05/2021 3.499.808,0000
20/05/2021 3.489.744,0000
19/05/2021 3.481.026,0000
18/05/2021 3.483.086,0000
17/05/2021 3.471.328,0000
14/05/2021 3.458.274,0000
13/05/2021 3.445.768,0000
12/05/2021 3.447.690,0000
11/05/2021 3.463.280,0000
10/05/2021 3.447.067,0000
07/05/2021 3.465.921,0000
06/05/2021 3.441.806,0000
05/05/2021 3.442.264,0000
04/05/2021 3.488.305,0000
03/05/2021 3.480.459,0000
30/04/2021 3.453.252,0000
29/04/2021 3.477.249,0000
28/04/2021 3.466.177,0000
27/04/2021 3.467.060,0000
26/04/2021 3.447.558,0000
23/04/2021 3.435.062,0000
22/04/2021 3.420.365,0000
21/04/2021 3.414.896,0000
20/04/2021 3.411.192,0000
19/04/2021 3.398.719,0000
16/04/2021 3.394.596,0000
15/04/2021 3.385.390,0000
14/04/2021 3.382.874,0000
13/04/2021 3.394.347,0000
12/04/2021 3.392.902,0000
09/04/2021 3.404.762,0000
08/04/2021 3.401.541,0000
07/04/2021 3.404.861,0000
06/04/2021 3.431.817,0000
05/04/2021 3.434.592,0000
31/03/2021 3.395.230,0000
30/03/2021 3.415.587,0000
29/03/2021 3.402.973,0000
26/03/2021 3.387.470,0000
25/03/2021 3.371.935,0000
23/03/2021 3.363.127,0000
22/03/2021 3.347.577,0000
19/03/2021 3.331.716,0000
18/03/2021 3.323.980,0000
17/03/2021 3.327.016,0000
16/03/2021 3.347.799,0000
15/03/2021 3.346.738,0000
12/03/2021 3.359.169,0000
11/03/2021 3.358.331,0000
10/03/2021 3.338.287,0000
09/03/2021 3.352.250,0000
08/03/2021 3.342.518,0000
05/03/2021 3.352.974,0000
04/03/2021 3.357.264,0000
03/03/2021 3.364.188,0000
02/03/2021 3.382.708,0000
01/03/2021 3.376.804,0000
26/02/2021 3.343.865,0000
25/02/2021 3.355.543,0000
24/02/2021 3.341.885,0000
23/02/2021 3.337.821,0000
22/02/2021 3.312.914,0000
19/02/2021 3.305.486,0000
18/02/2021 3.301.538,0000
17/02/2021 3.292.096,0000
12/02/2021 3.268.301,0000
11/02/2021 3.263.035,0000
10/02/2021 3.261.194,0000
09/02/2021 3.279.036,0000
08/02/2021 3.278.191,0000
05/02/2021 3.299.631,0000
04/02/2021 3.295.142,0000
03/02/2021 3.294.957,0000
02/02/2021 3.325.661,0000
01/02/2021 3.325.901,0000
29/01/2021 3.298.209,0000
28/01/2021 3.320.651,0000
27/01/2021 3.310.221,0000
26/01/2021 3.300.726,0000
25/01/2021 3.289.778,0000
22/01/2021 3.271.186,0000
21/01/2021 3.255.571,0000
20/01/2021 3.242.126,0000
19/01/2021 3.242.547,0000
18/01/2021 3.236.576,0000
15/01/2021 3.214.724,0000
14/01/2021 3.207.912,0000
13/01/2021 3.212.182,0000
12/01/2021 3.232.494,0000
11/01/2021 3.231.351,0000
08/01/2021 3.236.425,0000
07/01/2021 3.237.092,0000
06/01/2021 3.232.941,0000
05/01/2021 3.259.388,0000
04/01/2021 3.276.077,0000
30/12/2020 3.255.442,0000
29/12/2020 3.251.732,0000
28/12/2020 3.240.940,0000
23/12/2020 3.211.427,0000
22/12/2020 3.202.139,0000
21/12/2020 3.196.261,0000
18/12/2020 3.178.202,0000
17/12/2020 3.168.494,0000
16/12/2020 3.158.038,0000
15/12/2020 3.152.119,0000
14/12/2020 3.133.199,0000
11/12/2020 3.136.505,0000
10/12/2020 3.156.696,0000
09/12/2020 3.142.996,0000
04/12/2020 3.145.193,0000
03/12/2020 3.146.923,0000
02/12/2020 3.155.734,0000
01/12/2020 3.164.962,0000
30/11/2020 3.145.391,0000
27/11/2020 3.152.236,0000
26/11/2020 3.148.262,0000
25/11/2020 3.126.394,0000
24/11/2020 3.112.994,0000
20/11/2020 3.104.843,0000
19/11/2020 3.099.051,0000
18/11/2020 3.086.834,0000
17/11/2020 3.081.107,0000
16/11/2020 3.068.035,0000
13/11/2020 3.055.492,0000
12/11/2020 3.056.715,0000
11/11/2020 3.051.602,0000
10/11/2020 3.069.166,0000
09/11/2020 3.061.608,0000
05/11/2020 3.070.082,0000
04/11/2020 3.071.819,0000
03/11/2020 3.083.337,0000
02/11/2020 3.079.798,0000
30/10/2020 3.063.256,0000
29/10/2020 3.070.681,0000
28/10/2020 3.058.952,0000
27/10/2020 3.042.178,0000
26/10/2020 3.028.734,0000
23/10/2020 3.023.657,0000
22/10/2020 3.023.497,0000
21/10/2020 3.007.078,0000
20/10/2020 2.999.573,0000
19/10/2020 2.982.736,0000
16/10/2020 2.978.735,0000
15/10/2020 2.985.393,0000
14/10/2020 2.979.542,0000
13/10/2020 2.971.679,0000
09/10/2020 2.978.678,0000
08/10/2020 2.974.120,0000
07/10/2020 2.970.611,0000
06/10/2020 2.984.642,0000
05/10/2020 2.976.854,0000
02/10/2020 2.986.914,0000
01/10/2020 2.982.666,0000
30/09/2020 2.956.883,0000
29/09/2020 2.978.445,0000
28/09/2020 2.961.571,0000
25/09/2020 2.961.934,0000
24/09/2020 2.945.802,0000
23/09/2020 2.943.056,0000
22/09/2020 2.939.783,0000
21/09/2020 2.930.263,0000
18/09/2020 2.920.777,0000
17/09/2020 2.915.732,0000
16/09/2020 2.909.383,0000
15/09/2020 2.899.857,0000
14/09/2020 2.889.931,0000
11/09/2020 2.884.947,0000
10/09/2020 2.878.001,0000
09/09/2020 2.874.370,0000
08/09/2020 2.889.354,0000
07/09/2020 2.891.871,0000
04/09/2020 2.905.469,0000
03/09/2020 2.906.702,0000
02/09/2020 2.913.367,0000
01/09/2020 2.932.944,0000
31/08/2020 2.920.158,0000
28/08/2020 2.920.302,0000
27/08/2020 2.914.876,0000
26/08/2020 2.904.798,0000
25/08/2020 2.897.871,0000
24/08/2020 2.884.497,0000
21/08/2020 2.866.919,0000
20/08/2020 2.859.195,0000
19/08/2020 2.852.950,0000
18/08/2020 2.839.082,0000
14/08/2020 2.830.615,0000
13/08/2020 2.828.873,0000
12/08/2020 2.837.454,0000
11/08/2020 2.842.338,0000
10/08/2020 2.839.960,0000
07/08/2020 2.851.053,0000
06/08/2020 2.847.553,0000
05/08/2020 2.850.434,0000
04/08/2020 2.861.926,0000
03/08/2020 2.853.547,0000
31/07/2020 2.844.105,0000
30/07/2020 2.833.627,0000
29/07/2020 2.821.455,0000
28/07/2020 2.812.691,0000
27/07/2020 2.798.067,0000
24/07/2020 2.790.306,0000
23/07/2020 2.787.745,0000
22/07/2020 2.782.182,0000
21/07/2020 2.776.995,0000
20/07/2020 2.770.056,0000
17/07/2020 2.764.467,0000
16/07/2020 2.768.524,0000
15/07/2020 2.762.001,0000
14/07/2020 2.778.048,0000
13/07/2020 2.777.093,0000
08/07/2020 2.785.325,0000
07/07/2020 2.798.903,0000
06/07/2020 2.800.116,0000
03/07/2020 2.804.322,0000
02/07/2020 2.802.954,0000
01/07/2020 2.801.772,0000
30/06/2020 2.793.137,0000
29/06/2020 2.796.556,0000
26/06/2020 2.792.687,0000
25/06/2020 2.782.914,0000
24/06/2020 2.776.421,0000
23/06/2020 2.772.964,0000
22/06/2020 2.766.025,0000
19/06/2020 2.758.533,0000
18/06/2020 2.754.507,0000
17/06/2020 2.750.231,0000
16/06/2020 2.746.729,0000
12/06/2020 2.738.539,0000
11/06/2020 2.733.984,0000
10/06/2020 2.728.335,0000
09/06/2020 2.732.957,0000
08/06/2020 2.725.133,0000
05/06/2020 2.730.766,0000
04/06/2020 2.734.327,0000
03/06/2020 2.730.285,0000
02/06/2020 2.738.127,0000
01/06/2020 2.740.862,0000
29/05/2020 2.735.518,0000
28/05/2020 2.758.031,0000
27/05/2020 2.740.198,0000
26/05/2020 2.726.659,0000
22/05/2020 2.720.948,0000
21/05/2020 2.711.733,0000
20/05/2020 2.705.556,0000
19/05/2020 2.702.167,0000
18/05/2020 2.684.112,0000
15/05/2020 2.672.193,0000
14/05/2020 2.656.613,0000
13/05/2020 2.652.267,0000
12/05/2020 2.662.795,0000
11/05/2020 2.659.742,0000
08/05/2020 2.669.619,0000
07/05/2020 2.666.860,0000
06/05/2020 2.663.258,0000
05/05/2020 2.680.770,0000
04/05/2020 2.676.917,0000
30/04/2020 2.663.419,0000
29/04/2020 2.671.082,0000
28/04/2020 2.662.969,0000
27/04/2020 2.649.828,0000
24/04/2020 2.647.950,0000
23/04/2020 2.638.023,0000
22/04/2020 2.632.123,0000
21/04/2020 2.618.160,0000
20/04/2020 2.610.874,0000
17/04/2020 2.601.673,0000
16/04/2020 2.584.534,0000
15/04/2020 2.586.365,0000
14/04/2020 2.599.230,0000
13/04/2020 2.602.046,0000
08/04/2020 2.606.223,0000
07/04/2020 2.601.825,0000
06/04/2020 2.602.323,0000
03/04/2020 2.598.439,0000
02/04/2020 2.590.907,0000
01/04/2020 2.595.070,0000
30/03/2020 2.580.130,0000
27/03/2020 2.585.111,0000
26/03/2020 2.582.108,0000
25/03/2020 2.563.176,0000
20/03/2020 2.534.691,0000
19/03/2020 2.512.504,0000
18/03/2020 2.483.584,0000
17/03/2020 2.479.714,0000
16/03/2020 2.469.492,0000
13/03/2020 2.448.797,0000
12/03/2020 2.447.239,0000
11/03/2020 2.453.658,0000
10/03/2020 2.468.883,0000
09/03/2020 2.461.896,0000
06/03/2020 2.476.214,0000
05/03/2020 2.478.560,0000
04/03/2020 2.475.345,0000
03/03/2020 2.495.393,0000
02/03/2020 2.492.232,0000
28/02/2020 2.483.950,0000
27/02/2020 2.489.410,0000
26/02/2020 2.488.258,0000
21/02/2020 2.464.314,0000
20/02/2020 2.461.213,0000
19/02/2020 2.460.045,0000
18/02/2020 2.457.269,0000
17/02/2020 2.452.770,0000
14/02/2020 2.438.796,0000
13/02/2020 2.439.795,0000
12/02/2020 2.437.010,0000
11/02/2020 2.446.994,0000
10/02/2020 2.445.334,0000
07/02/2020 2.454.291,0000
06/02/2020 2.456.190,0000
05/02/2020 2.452.985,0000
04/02/2020 2.476.232,0000
03/02/2020 2.478.319,0000
31/01/2020 2.470.066,0000
30/01/2020 2.477.433,0000
29/01/2020 2.475.799,0000
28/01/2020 2.474.792,0000
27/01/2020 2.464.817,0000
24/01/2020 2.460.671,0000
23/01/2020 2.455.254,0000
22/01/2020 2.450.704,0000
21/01/2020 2.449.428,0000
20/01/2020 2.446.417,0000
17/01/2020 2.441.408,0000
16/01/2020 2.441.586,0000
15/01/2020 2.437.343,0000
14/01/2020 2.431.274,0000
13/01/2020 2.434.845,0000
10/01/2020 2.427.393,0000
09/01/2020 2.426.471,0000
08/01/2020 2.428.047,0000
07/01/2020 2.444.889,0000
06/01/2020 2.453.093,0000
03/01/2020 2.483.254,0000
02/01/2020 2.493.247,0000
30/12/2019 2.500.357,0000
27/12/2019 2.503.278,0000
26/12/2019 2.499.003,0000
23/12/2019 2.484.218,0000
20/12/2019 2.474.536,0000
19/12/2019 2.466.904,0000
18/12/2019 2.458.521,0000
17/12/2019 2.457.621,0000
16/12/2019 2.452.589,0000
13/12/2019 2.445.267,0000
12/12/2019 2.449.107,0000
11/12/2019 2.455.145,0000
10/12/2019 2.471.929,0000
09/12/2019 2.469.466,0000
06/12/2019 2.477.955,0000
05/12/2019 2.477.419,0000
04/12/2019 2.477.320,0000
03/12/2019 2.487.449,0000
02/12/2019 2.483.930,0000
29/11/2019 2.472.252,0000
28/11/2019 2.477.914,0000
27/11/2019 2.474.397,0000
26/11/2019 2.471.024,0000
25/11/2019 2.461.265,0000
22/11/2019 2.451.918,0000
21/11/2019 2.448.040,0000
20/11/2019 2.447.841,0000
19/11/2019 2.445.275,0000
15/11/2019 2.441.600,0000
14/11/2019 2.445.103,0000
13/11/2019 2.449.509,0000
12/11/2019 2.458.498,0000
11/11/2019 2.458.434,0000
08/11/2019 2.472.315,0000
07/11/2019 2.476.775,0000
05/11/2019 2.487.107,0000
04/11/2019 2.489.294,0000
01/11/2019 2.507.175,0000
31/10/2019 2.495.168,0000
30/10/2019 2.497.517,0000
29/10/2019 2.497.065,0000
28/10/2019 2.499.347,0000
25/10/2019 2.498.651,0000
24/10/2019 2.476.172,0000
23/10/2019 2.461.755,0000
22/10/2019 2.451.288,0000
21/10/2019 2.434.769,0000
18/10/2019 2.423.646,0000
17/10/2019 2.420.014,0000
16/10/2019 2.421.228,0000
15/10/2019 2.408.965,0000
11/10/2019 2.402.368,0000
10/10/2019 2.403.954,0000
09/10/2019 2.398.625,0000
08/10/2019 2.406.111,0000
07/10/2019 2.417.866,0000
04/10/2019 2.430.489,0000
03/10/2019 2.434.301,0000
02/10/2019 2.445.674,0000
01/10/2019 2.450.889,0000
30/09/2019 2.450.763,0000
27/09/2019 2.455.987,0000
26/09/2019 2.451.363,0000
25/09/2019 2.445.987,0000
24/09/2019 2.442.281,0000
23/09/2019 2.430.123,0000
20/09/2019 2.423.192,0000
19/09/2019 2.421.370,0000
18/09/2019 2.416.631,0000
17/09/2019 2.417.551,0000
16/09/2019 2.412.725,0000
13/09/2019 2.410.616,0000
12/09/2019 2.416.785,0000
11/09/2019 2.424.160,0000
10/09/2019 2.437.523,0000
09/09/2019 2.434.126,0000
06/09/2019 2.447.602,0000
05/09/2019 2.453.801,0000
04/09/2019 2.458.982,0000
03/09/2019 2.478.005,0000
02/09/2019 2.501.093,0000
30/08/2019 2.525.567,0000
29/08/2019 2.517.222,0000
28/08/2019 2.509.743,0000
27/08/2019 2.475.114,0000
26/08/2019 2.459.600,0000
23/08/2019 2.452.647,0000
22/08/2019 2.448.409,0000
21/08/2019 2.445.679,0000
20/08/2019 2.447.813,0000
16/08/2019 2.469.945,0000
15/08/2019 2.473.236,0000
14/08/2019 2.504.057,0000
13/08/2019 2.480.421,0000
12/08/2019 2.470.450,0000
09/08/2019 2.303.658,0000
08/08/2019 2.307.585,0000
07/08/2019 2.306.214,0000
06/08/2019 2.308.717,0000
05/08/2019 2.305.941,0000
02/08/2019 2.301.279,0000
01/08/2019 2.302.250,0000
31/07/2019 2.277.898,0000
30/07/2019 2.282.049,0000
29/07/2019 2.271.484,0000
26/07/2019 2.258.129,0000
25/07/2019 2.257.486,0000
24/07/2019 2.247.292,0000
23/07/2019 2.250.934,0000
22/07/2019 2.237.844,0000
19/07/2019 2.230.395,0000
18/07/2019 2.223.280,0000
17/07/2019 2.222.914,0000
16/07/2019 2.223.914,0000
15/07/2019 2.207.147,0000
12/07/2019 2.200.897,0000
11/07/2019 2.217.582,0000
10/07/2019 2.220.476,0000
05/07/2019 2.215.579,0000
04/07/2019 2.214.327,0000
03/07/2019 2.215.636,0000
02/07/2019 2.232.985,0000
01/07/2019 2.229.895,0000
28/06/2019 2.232.585,0000
27/06/2019 2.239.761,0000
26/06/2019 2.232.770,0000
25/06/2019 2.220.046,0000
24/06/2019 2.214.108,0000
21/06/2019 2.207.826,0000
19/06/2019 2.215.727,0000
18/06/2019 2.211.276,0000
14/06/2019 2.206.064,0000
13/06/2019 2.202.329,0000
12/06/2019 2.209.569,0000
11/06/2019 2.237.495,0000
10/06/2019 2.233.407,0000
07/06/2019 2.231.139,0000
06/06/2019 2.236.461,0000
05/06/2019 2.242.210,0000
04/06/2019 2.251.654,0000
03/06/2019 2.256.850,0000
31/05/2019 2.257.354,0000
30/05/2019 2.253.183,0000
29/05/2019 2.252.619,0000
28/05/2019 2.258.373,0000
27/05/2019 2.256.301,0000
24/05/2019 2.249.362,0000
23/05/2019 2.255.763,0000
22/05/2019 2.243.219,0000
21/05/2019 2.245.634,0000
20/05/2019 2.247.515,0000
17/05/2019 2.238.099,0000
16/05/2019 2.238.573,0000
15/05/2019 2.246.158,0000
14/05/2019 2.253.949,0000
13/05/2019 2.262.905,0000
10/05/2019 2.261.332,0000
09/05/2019 2.269.527,0000
08/05/2019 2.262.919,0000
07/05/2019 2.268.315,0000
06/05/2019 2.265.785,0000
03/05/2019 2.261.830,0000
02/05/2019 2.263.023,0000
30/04/2019 2.255.177,0000
29/04/2019 2.252.037,0000
26/04/2019 2.251.079,0000
25/04/2019 2.261.509,0000
24/04/2019 2.220.761,0000
23/04/2019 2.202.484,0000
22/04/2019 2.200.458,0000
17/04/2019 2.178.553,0000
16/04/2019 2.185.049,0000
15/04/2019 2.173.823,0000
12/04/2019 2.183.603,0000
11/04/2019 2.194.603,0000
10/04/2019 2.202.868,0000
09/04/2019 2.221.025,0000
08/04/2019 2.220.469,0000
05/04/2019 2.220.311,0000
04/04/2019 2.217.486,0000
03/04/2019 2.216.475,0000
01/04/2019 2.222.290,0000
29/03/2019 2.232.414,0000
28/03/2019 2.235.798,0000
27/03/2019 2.235.027,0000
26/03/2019 2.210.822,0000
25/03/2019 2.198.968,0000
22/03/2019 2.194.978,0000
21/03/2019 2.171.458,0000
20/03/2019 2.176.378,0000
19/03/2019 2.164.994,0000
18/03/2019 2.154.756,0000
15/03/2019 2.157.549,0000
14/03/2019 2.171.976,0000
13/03/2019 2.183.961,0000
12/03/2019 2.189.602,0000
11/03/2019 2.181.321,0000
08/03/2019 2.188.710,0000
07/03/2019 2.192.407,0000
06/03/2019 2.183.564,0000
01/03/2019 2.171.922,0000
28/02/2019 2.158.586,0000
27/02/2019 2.155.440,0000
26/02/2019 2.162.101,0000
25/02/2019 2.155.143,0000
22/02/2019 2.154.190,0000
21/02/2019 2.159.010,0000
20/02/2019 2.163.041,0000
19/02/2019 2.139.481,0000
18/02/2019 2.135.386,0000
15/02/2019 2.125.039,0000
14/02/2019 2.129.971,0000
13/02/2019 2.132.949,0000
12/02/2019 2.136.054,0000
11/02/2019 2.144.026,0000
08/02/2019 2.137.756,0000
07/02/2019 2.139.643,0000
06/02/2019 2.137.745,0000
05/02/2019 2.140.329,0000
04/02/2019 2.139.948,0000
01/02/2019 2.144.704,0000
31/01/2019 2.136.725,0000
30/01/2019 2.146.632,0000
29/01/2019 2.138.779,0000
28/01/2019 2.136.045,0000
25/01/2019 2.130.943,0000
24/01/2019 2.131.389,0000
23/01/2019 2.130.163,0000
22/01/2019 2.130.415,0000
21/01/2019 2.129.300,0000
18/01/2019 2.122.295,0000
17/01/2019 2.120.371,0000
16/01/2019 2.115.324,0000
15/01/2019 2.108.901,0000
14/01/2019 2.105.721,0000
11/01/2019 2.109.237,0000
10/01/2019 2.118.282,0000
09/01/2019 2.125.296,0000
08/01/2019 2.127.066,0000
07/01/2019 2.128.768,0000
04/01/2019 2.136.935,0000
03/01/2019 2.139.224,0000
02/01/2019 2.151.996,0000
28/12/2018 2.160.049,0000
27/12/2018 2.169.582,0000
26/12/2018 2.155.958,0000
21/12/2018 2.141.244,0000
20/12/2018 2.143.589,0000
19/12/2018 2.144.035,0000
18/12/2018 2.147.699,0000
17/12/2018 2.151.119,0000
14/12/2018 2.143.167,0000
13/12/2018 2.138.766,0000
12/12/2018 2.142.572,0000
11/12/2018 2.147.552,0000
10/12/2018 2.148.808,0000
07/12/2018 2.145.113,0000
06/12/2018 2.157.275,0000
05/12/2018 2.167.075,0000
04/12/2018 2.159.894,0000
03/12/2018 2.161.078,0000
29/11/2018 2.177.206,0000
28/11/2018 2.180.859,0000
27/11/2018 2.181.540,0000
26/11/2018 2.161.172,0000
23/11/2018 2.133.277,0000
22/11/2018 2.124.337,0000
21/11/2018 2.122.702,0000
20/11/2018 2.119.569,0000
16/11/2018 2.115.482,0000
15/11/2018 2.123.780,0000
14/11/2018 2.125.286,0000
13/11/2018 2.129.755,0000
12/11/2018 2.120.685,0000
09/11/2018 2.123.484,0000
08/11/2018 2.136.723,0000
07/11/2018 2.139.948,0000
05/11/2018 2.137.173,0000
02/11/2018 2.140.381,0000
01/11/2018 2.143.604,0000
31/10/2018 2.143.290,0000
30/10/2018 2.157.101,0000
29/10/2018 2.151.056,0000
26/10/2018 2.152.405,0000
25/10/2018 2.150.842,0000
24/10/2018 2.149.564,0000
23/10/2018 2.152.425,0000
22/10/2018 2.143.739,0000
19/10/2018 2.143.118,0000
18/10/2018 2.137.931,0000
17/10/2018 2.139.516,0000
16/10/2018 2.139.826,0000
12/10/2018 2.132.837,0000
11/10/2018 2.148.092,0000
10/10/2018 2.156.815,0000
09/10/2018 2.162.755,0000
08/10/2018 2.167.851,0000
05/10/2018 2.180.607,0000
04/10/2018 2.192.513,0000
03/10/2018 2.183.348,0000
02/10/2018 2.201.259,0000
01/10/2018 2.236.726,0000
28/09/2018 2.255.374,0000
27/09/2018 2.230.580,0000
26/09/2018 2.211.729,0000
25/09/2018 2.205.073,0000
24/09/2018 2.178.894,0000
21/09/2018 2.188.864,0000
20/09/2018 2.199.504,0000
19/09/2018 2.215.958,0000
18/09/2018 2.220.155,0000
17/09/2018 2.218.782,0000
14/09/2018 2.217.646,0000
13/09/2018 2.203.868,0000
12/09/2018 2.198.684,0000
11/09/2018 2.203.690,0000
10/09/2018 2.192.993,0000
07/09/2018 2.190.212,0000
06/09/2018 2.201.856,0000
05/09/2018 2.225.907,0000
04/09/2018 2.236.122,0000
03/09/2018 2.220.847,0000
31/08/2018 2.211.412,0000
30/08/2018 2.252.529,0000
29/08/2018 2.120.759,0000
28/08/2018 2.102.609,0000
27/08/2018 2.090.862,0000
24/08/2018 2.082.001,0000
23/08/2018 2.074.545,0000
22/08/2018 2.075.551,0000
21/08/2018 2.063.877,0000
17/08/2018 2.052.845,0000
16/08/2018 2.047.151,0000
15/08/2018 2.049.660,0000
14/08/2018 2.037.627,0000
13/08/2018 2.045.326,0000
10/08/2018 2.026.512,0000
09/08/2018 2.012.214,0000
08/08/2018 2.005.409,0000
07/08/2018 2.005.703,0000
06/08/2018 2.005.887,0000
03/08/2018 2.007.036,0000
02/08/2018 2.011.367,0000
01/08/2018 2.018.023,0000
31/07/2018 2.018.768,0000
30/07/2018 2.015.386,0000
27/07/2018 2.011.495,0000
26/07/2018 2.012.472,0000
25/07/2018 2.009.164,0000
24/07/2018 2.006.567,0000
23/07/2018 2.007.563,0000
20/07/2018 2.006.013,0000
19/07/2018 1.998.678,0000
18/07/2018 1.992.139,0000
17/07/2018 1.990.141,0000
16/07/2018 1.985.238,0000
13/07/2018 1.981.989,0000
12/07/2018 1.985.140,0000
11/07/2018 1.995.016,0000
10/07/2018 1.994.144,0000
06/07/2018 2.003.552,0000
05/07/2018 2.004.674,0000
04/07/2018 2.004.481,0000
03/07/2018 2.010.280,0000
02/07/2018 2.019.470,0000
29/06/2018 2.018.777,0000
28/06/2018 2.004.489,0000
27/06/2018 1.992.486,0000
26/06/2018 1.990.962,0000
25/06/2018 1.987.304,0000
22/06/2018 1.977.073,0000
21/06/2018 1.986.596,0000
19/06/2018 1.984.467,0000
18/06/2018 1.984.103,0000
15/06/2018 1.979.711,0000
14/06/2018 1.969.383,0000
13/06/2018 1.950.989,0000
12/06/2018 1.955.826,0000
11/06/2018 1.943.012,0000
08/06/2018 1.938.324,0000
07/06/2018 1.938.216,0000
06/06/2018 1.944.059,0000
05/06/2018 1.945.454,0000
04/06/2018 1.942.775,0000
01/06/2018 1.947.576,0000
31/05/2018 1.945.284,0000
30/05/2018 1.940.839,0000
29/05/2018 1.933.073,0000
28/05/2018 1.925.510,0000
24/05/2018 1.921.655,0000
23/05/2018 1.915.677,0000
22/05/2018 1.912.701,0000
21/05/2018 1.905.445,0000
18/05/2018 1.905.979,0000
17/05/2018 1.895.680,0000
16/05/2018 1.895.139,0000
15/05/2018 1.907.225,0000
14/05/2018 1.903.482,0000
11/05/2018 1.875.655,0000
10/05/2018 1.865.877,0000
09/05/2018 1.865.700,0000
08/05/2018 1.870.386,0000
07/05/2018 1.855.630,0000
04/05/2018 1.853.282,0000
03/05/2018 1.861.788,0000
02/05/2018 1.842.829,0000
27/04/2018 1.838.433,0000
26/04/2018 1.829.508,0000
25/04/2018 1.819.860,0000
24/04/2018 1.811.888,0000
23/04/2018 1.803.241,0000
20/04/2018 1.800.738,0000
19/04/2018 1.792.344,0000
18/04/2018 1.790.534,0000
17/04/2018 1.787.995,0000
16/04/2018 1.783.216,0000
13/04/2018 1.777.209,0000
12/04/2018 1.776.137,0000
11/04/2018 1.774.840,0000
10/04/2018 1.779.415,0000
09/04/2018 1.775.160,0000
06/04/2018 1.775.295,0000
05/04/2018 1.773.450,0000
04/04/2018 1.769.129,0000
03/04/2018 1.770.601,0000
28/03/2018 1.769.923,0000
27/03/2018 1.765.676,0000
26/03/2018 1.756.852,0000
23/03/2018 1.751.995,0000
22/03/2018 1.749.546,0000
21/03/2018 1.745.335,0000
20/03/2018 1.742.441,0000
19/03/2018 1.737.431,0000
16/03/2018 1.739.037,0000
15/03/2018 1.739.423,0000
14/03/2018 1.738.737,0000
13/03/2018 1.741.625,0000
12/03/2018 1.737.240,0000
09/03/2018 1.735.828,0000
08/03/2018 1.733.896,0000
07/03/2018 1.735.697,0000
06/03/2018 1.735.396,0000
05/03/2018 1.732.316,0000
02/03/2018 1.729.996,0000
01/03/2018 1.729.166,0000
28/02/2018 1.729.098,0000
27/02/2018 1.724.294,0000
26/02/2018 1.712.950,0000
23/02/2018 1.709.833,0000
22/02/2018 1.708.371,0000
21/02/2018 1.700.786,0000
20/02/2018 1.698.892,0000
19/02/2018 1.691.524,0000
16/02/2018 1.692.046,0000
15/02/2018 1.695.809,0000
14/02/2018 1.696.841,0000
09/02/2018 1.696.343,0000
08/02/2018 1.691.551,0000
07/02/2018 1.689.366,0000
06/02/2018 1.692.008,0000
05/02/2018 1.687.015,0000
02/02/2018 1.687.687,0000
01/02/2018 1.688.443,0000
31/01/2018 1.686.478,0000
30/01/2018 1.683.929,0000
29/01/2018 1.684.054,0000
26/01/2018 1.671.999,0000
25/01/2018 1.668.786,0000
24/01/2018 1.667.567,0000
23/01/2018 1.660.392,0000
22/01/2018 1.651.657,0000
19/01/2018 1.642.231,0000
18/01/2018 1.637.361,0000
17/01/2018 1.634.061,0000
16/01/2018 1.631.951,0000
15/01/2018 1.625.154,0000
12/01/2018 1.622.924,0000
11/01/2018 1.626.166,0000
10/01/2018 1.627.383,0000
09/01/2018 1.633.393,0000
08/01/2018 1.632.435,0000
05/01/2018 1.629.316,0000
04/01/2018 1.622.148,0000
03/01/2018 1.623.315,0000
02/01/2018 1.623.441,0000
29/12/2017 1.621.240,0000
28/12/2017 1.618.410,0000
27/12/2017 1.610.312,0000
26/12/2017 1.598.318,0000
22/12/2017 1.587.524,0000
21/12/2017 1.579.764,0000
20/12/2017 1.572.672,0000
19/12/2017 1.571.240,0000
18/12/2017 1.568.391,0000
15/12/2017 1.560.055,0000
14/12/2017 1.557.768,0000
13/12/2017 1.554.415,0000
12/12/2017 1.555.527,0000
11/12/2017 1.550.603,0000
07/12/2017 1.551.173,0000
06/12/2017 1.550.608,0000
05/12/2017 1.552.098,0000
04/12/2017 1.547.115,0000
01/12/2017 1.546.247,0000
30/11/2017 1.544.527,0000
29/11/2017 1.537.669,0000
28/11/2017 1.533.323,0000
27/11/2017 1.528.649,0000
24/11/2017 1.524.746,0000
23/11/2017 1.519.016,0000
22/11/2017 1.515.917,0000
21/11/2017 1.508.151,0000
17/11/2017 1.498.175,0000
16/11/2017 1.496.055,0000
15/11/2017 1.495.396,0000
14/11/2017 1.491.125,0000
13/11/2017 1.488.349,0000
10/11/2017 1.483.169,0000
09/11/2017 1.482.489,0000
08/11/2017 1.488.675,0000
07/11/2017 1.488.197,0000
03/11/2017 1.480.816,0000
02/11/2017 1.479.815,0000
01/11/2017 1.482.098,0000
31/10/2017 1.482.135,0000
30/10/2017 1.477.546,0000
27/10/2017 1.472.393,0000
26/10/2017 1.467.487,0000
25/10/2017 1.461.326,0000
24/10/2017 1.457.493,0000
23/10/2017 1.447.348,0000
20/10/2017 1.444.910,0000
19/10/2017 1.438.453,0000
18/10/2017 1.436.865,0000
17/10/2017 1.433.595,0000
13/10/2017 1.427.445,0000
12/10/2017 1.428.044,0000
11/10/2017 1.428.056,0000
10/10/2017 1.428.904,0000
09/10/2017 1.425.660,0000
06/10/2017 1.425.324,0000
05/10/2017 1.422.282,0000
04/10/2017 1.423.230,0000
03/10/2017 1.426.608,0000
02/10/2017 1.423.882,0000
29/09/2017 1.418.403,0000
28/09/2017 1.417.102,0000
27/09/2017 1.414.042,0000
26/09/2017 1.409.875,0000
25/09/2017 1.403.641,0000
22/09/2017 1.393.353,0000
21/09/2017 1.386.797,0000
20/09/2017 1.381.704,0000
19/09/2017 1.377.593,0000
18/09/2017 1.372.966,0000
15/09/2017 1.368.418,0000
14/09/2017 1.365.717,0000
13/09/2017 1.370.001,0000
12/09/2017 1.371.638,0000
11/09/2017 1.369.071,0000
08/09/2017 1.368.678,0000
07/09/2017 1.366.967,0000
06/09/2017 1.364.862,0000
05/09/2017 1.366.819,0000
04/09/2017 1.367.029,0000
01/09/2017 1.368.555,0000
31/08/2017 1.369.319,0000
30/08/2017 1.365.925,0000
29/08/2017 1.358.098,0000
28/08/2017 1.350.758,0000
25/08/2017 1.343.592,0000
24/08/2017 1.340.979,0000
23/08/2017 1.339.787,0000
22/08/2017 1.333.004,0000
18/08/2017 1.327.588,0000
17/08/2017 1.323.860,0000
16/08/2017 1.321.447,0000
15/08/2017 1.315.624,0000
14/08/2017 1.314.882,0000
11/08/2017 1.320.081,0000
10/08/2017 1.317.460,0000
09/08/2017 1.319.042,0000
08/08/2017 1.320.483,0000
07/08/2017 1.319.224,0000
04/08/2017 1.319.697,0000
03/08/2017 1.318.254,0000
02/08/2017 1.317.211,0000
01/08/2017 1.320.341,0000
31/07/2017 1.318.385,0000
28/07/2017 1.318.121,0000
27/07/2017 1.311.109,0000
26/07/2017 1.305.687,0000
25/07/2017 1.300.847,0000
24/07/2017 1.298.983,0000
21/07/2017 1.290.404,0000
20/07/2017 1.284.250,0000
19/07/2017 1.283.027,0000
18/07/2017 1.277.542,0000
17/07/2017 1.273.150,0000
14/07/2017 1.269.401,0000
13/07/2017 1.268.965,0000
12/07/2017 1.270.475,0000
11/07/2017 1.269.843,0000
10/07/2017 1.268.006,0000
07/07/2017 1.266.608,0000
06/07/2017 1.266.998,0000
05/07/2017 1.264.341,0000
04/07/2017 1.265.063,0000
03/07/2017 1.258.972,0000
30/06/2017 1.260.617,0000
29/06/2017 1.255.970,0000
28/06/2017 1.244.656,0000
27/06/2017 1.237.789,0000
26/06/2017 1.231.580,0000
23/06/2017 1.227.465,0000
22/06/2017 1.224.443,0000
21/06/2017 1.224.223,0000
19/06/2017 1.216.825,0000
16/06/2017 1.212.480,0000
15/06/2017 1.211.968,0000
14/06/2017 1.213.552,0000
13/06/2017 1.213.774,0000
12/06/2017 1.211.699,0000
09/06/2017 1.211.501,0000
08/06/2017 1.207.441,0000
07/06/2017 1.208.314,0000
06/06/2017 1.206.922,0000
05/06/2017 1.207.495,0000
02/06/2017 1.205.448,0000
01/06/2017 1.203.691,0000
31/05/2017 1.200.475,0000
30/05/2017 1.202.253,0000
29/05/2017 1.197.040,0000
26/05/2017 1.194.435,0000
24/05/2017 1.190.712,0000
23/05/2017 1.187.359,0000
22/05/2017 1.183.409,0000
19/05/2017 1.172.109,0000
18/05/2017 1.169.440,0000
17/05/2017 1.164.104,0000
16/05/2017 1.161.656,0000
15/05/2017 1.158.720,0000
12/05/2017 1.155.776,0000
11/05/2017 1.158.799,0000
10/05/2017 1.160.075,0000
09/05/2017 1.160.042,0000
08/05/2017 1.155.317,0000
05/05/2017 1.155.454,0000
04/05/2017 1.153.189,0000
03/05/2017 1.156.415,0000
02/05/2017 1.159.351,0000
28/04/2017 1.156.955,0000
27/04/2017 1.154.699,0000
26/04/2017 1.150.359,0000
25/04/2017 1.147.206,0000
24/04/2017 1.140.396,0000
21/04/2017 1.136.515,0000
20/04/2017 1.134.429,0000
19/04/2017 1.131.682,0000
18/04/2017 1.128.802,0000
17/04/2017 1.128.269,0000
12/04/2017 1.129.801,0000
11/04/2017 1.128.793,0000
10/04/2017 1.129.143,0000
07/04/2017 1.127.452,0000
06/04/2017 1.130.464,0000
05/04/2017 1.130.182,0000
04/04/2017 1.131.581,0000
03/04/2017 1.130.757,0000
31/03/2017 1.128.902,0000
30/03/2017 1.127.819,0000
29/03/2017 1.122.434,0000
28/03/2017 1.116.609,0000
27/03/2017 1.112.250,0000
23/03/2017 1.112.871,0000
22/03/2017 1.107.959,0000
21/03/2017 1.105.531,0000
20/03/2017 1.103.156,0000
17/03/2017 1.099.242,0000
16/03/2017 1.102.828,0000
15/03/2017 1.107.530,0000
14/03/2017 1.110.460,0000
13/03/2017 1.109.253,0000
10/03/2017 1.111.637,0000
09/03/2017 1.111.385,0000
08/03/2017 1.113.498,0000
07/03/2017 1.112.580,0000
06/03/2017 1.110.676,0000
03/03/2017 1.109.702,0000
02/03/2017 1.110.905,0000
01/03/2017 1.109.926,0000
24/02/2017 1.107.383,0000
23/02/2017 1.106.739,0000
22/02/2017 1.100.725,0000
21/02/2017 1.099.182,0000
20/02/2017 1.095.965,0000
17/02/2017 1.091.592,0000
16/02/2017 1.088.514,0000
15/02/2017 1.086.942,0000
14/02/2017 1.084.910,0000
13/02/2017 1.084.137,0000
10/02/2017 1.079.514,0000
09/02/2017 1.080.175,0000
08/02/2017 1.082.940,0000
07/02/2017 1.085.066,0000
06/02/2017 1.082.997,0000
03/02/2017 1.082.700,0000
02/02/2017 1.086.524,0000
01/02/2017 1.087.429,0000
31/01/2017 1.089.369,0000
30/01/2017 1.090.308,0000
27/01/2017 1.085.955,0000
26/01/2017 1.085.291,0000
25/01/2017 1.081.803,0000
24/01/2017 1.078.692,0000
23/01/2017 1.072.525,0000
20/01/2017 1.069.651,0000
19/01/2017 1.068.418,0000
18/01/2017 1.067.284,0000
17/01/2017 1.066.631,0000
16/01/2017 1.067.566,0000
13/01/2017 1.062.000,0000
12/01/2017 1.061.531,0000
11/01/2017 1.062.102,0000
10/01/2017 1.062.431,0000
09/01/2017 1.061.144,0000
06/01/2017 1.061.183,0000
05/01/2017 1.065.176,0000
04/01/2017 1.064.931,0000
03/01/2017 1.067.368,0000
02/01/2017 1.068.233,0000
30/12/2016 1.067.935,0000
29/12/2016 1.065.539,0000
28/12/2016 1.061.435,0000
27/12/2016 1.057.727,0000
26/12/2016 1.056.048,0000
23/12/2016 1.047.798,0000
22/12/2016 1.050.251,0000
21/12/2016 1.046.196,0000
20/12/2016 1.043.535,0000
19/12/2016 1.041.125,0000
16/12/2016 1.039.141,0000
15/12/2016 1.037.856,0000
14/12/2016 1.031.405,0000
13/12/2016 1.034.531,0000
12/12/2016 1.033.239,0000
07/12/2016 1.031.079,0000
06/12/2016 1.029.828,0000
05/12/2016 1.028.130,0000
02/12/2016 1.026.376,0000
01/12/2016 1.027.966,0000
30/11/2016 1.023.605,0000
29/11/2016 1.019.167,0000
25/11/2016 1.011.392,0000
24/11/2016 1.007.448,0000
23/11/2016 1.003.318,0000
22/11/2016 1.001.524,0000
21/11/2016 993.504,0000
18/11/2016 990.123,0000
17/11/2016 989.136,0000
16/11/2016 988.530,0000
15/11/2016 991.402,0000
14/11/2016 987.037,0000
11/11/2016 984.361,0000
10/11/2016 982.516,0000
09/11/2016 985.499,0000
08/11/2016 987.099,0000
07/11/2016 984.892,0000
04/11/2016 984.625,0000
03/11/2016 984.672,0000
02/11/2016 985.058,0000
01/11/2016 985.101,0000
31/10/2016 985.230,0000
28/10/2016 981.882,0000
27/10/2016 981.497,0000
26/10/2016 979.008,0000
25/10/2016 978.563,0000
24/10/2016 972.329,0000
21/10/2016 964.436,0000
20/10/2016 963.879,0000
19/10/2016 962.047,0000
18/10/2016 961.782,0000
17/10/2016 960.490,0000
14/10/2016 958.048,0000
13/10/2016 959.299,0000
12/10/2016 960.288,0000
11/10/2016 958.633,0000
07/10/2016 957.110,0000
06/10/2016 959.261,0000
05/10/2016 956.796,0000
04/10/2016 957.464,0000
03/10/2016 958.455,0000
30/09/2016 953.575,0000
29/09/2016 955.167,0000
28/09/2016 952.118,0000
27/09/2016 949.530,0000
26/09/2016 947.667,0000
23/09/2016 942.338,0000
22/09/2016 940.061,0000
21/09/2016 935.614,0000
20/09/2016 933.065,0000
19/09/2016 930.818,0000
16/09/2016 928.779,0000
15/09/2016 931.582,0000
14/09/2016 933.578,0000
13/09/2016 933.976,0000
12/09/2016 933.279,0000
09/09/2016 932.701,0000
08/09/2016 933.029,0000
07/09/2016 932.921,0000
06/09/2016 932.768,0000
05/09/2016 930.654,0000
02/09/2016 929.095,0000
01/09/2016 927.353,0000
31/08/2016 923.400,0000
30/08/2016 927.119,0000
29/08/2016 922.338,0000
26/08/2016 921.760,0000
25/08/2016 917.466,0000
24/08/2016 915.596,0000
23/08/2016 910.307,0000
22/08/2016 910.841,0000
19/08/2016 905.606,0000
18/08/2016 904.039,0000
17/08/2016 903.514,0000
16/08/2016 903.628,0000
12/08/2016 897.786,0000
11/08/2016 897.673,0000
10/08/2016 900.695,0000
09/08/2016 901.731,0000
08/08/2016 902.689,0000
05/08/2016 902.645,0000
04/08/2016 905.378,0000
03/08/2016 906.707,0000
02/08/2016 910.113,0000
01/08/2016 909.887,0000
29/07/2016 905.764,0000
28/07/2016 904.417,0000
27/07/2016 901.475,0000
26/07/2016 900.531,0000
25/07/2016 898.995,0000
22/07/2016 897.024,0000
21/07/2016 894.264,0000
20/07/2016 892.232,0000
19/07/2016 891.546,0000
18/07/2016 888.363,0000
15/07/2016 887.472,0000
14/07/2016 887.435,0000
13/07/2016 887.480,0000
12/07/2016 887.639,0000
11/07/2016 889.700,0000
07/07/2016 890.687,0000
06/07/2016 892.687,0000
05/07/2016 894.428,0000
04/07/2016 895.091,0000
01/07/2016 897.194,0000
30/06/2016 896.289,0000
29/06/2016 893.355,0000
28/06/2016 889.731,0000
27/06/2016 887.060,0000
24/06/2016 885.545,0000
23/06/2016 879.541,0000
22/06/2016 876.133,0000
21/06/2016 870.719,0000
16/06/2016 869.734,0000
15/06/2016 867.769,0000
14/06/2016 864.909,0000
13/06/2016 862.616,0000
10/06/2016 861.589,0000
09/06/2016 862.177,0000
08/06/2016 862.977,0000
07/06/2016 863.678,0000
06/06/2016 864.655,0000
03/06/2016 865.983,0000
02/06/2016 867.006,0000
01/06/2016 869.732,0000
31/05/2016 868.009,0000
30/05/2016 871.464,0000
27/05/2016 867.969,0000
26/05/2016 866.574,0000
24/05/2016 862.685,0000
23/05/2016 858.442,0000
20/05/2016 855.494,0000
19/05/2016 855.584,0000
18/05/2016 855.264,0000
17/05/2016 851.173,0000
16/05/2016 853.611,0000
13/05/2016 851.708,0000
12/05/2016 849.973,0000
11/05/2016 851.048,0000
10/05/2016 851.198,0000
09/05/2016 849.360,0000
06/05/2016 849.093,0000
05/05/2016 849.546,0000
04/05/2016 849.615,0000
03/05/2016 852.349,0000
02/05/2016 852.906,0000
29/04/2016 849.655,0000
28/04/2016 847.120,0000
27/04/2016 843.884,0000
26/04/2016 842.060,0000
25/04/2016 840.917,0000
22/04/2016 838.168,0000
21/04/2016 835.877,0000
20/04/2016 833.296,0000
19/04/2016 832.827,0000
18/04/2016 830.273,0000
15/04/2016 828.481,0000
14/04/2016 829.437,0000
13/04/2016 832.488,0000
12/04/2016 833.628,0000
11/04/2016 830.574,0000
08/04/2016 830.273,0000
07/04/2016 828.723,0000
06/04/2016 830.364,0000
05/04/2016 830.301,0000
04/04/2016 831.252,0000
01/04/2016 834.751,0000
31/03/2016 831.142,0000
30/03/2016 828.495,0000
29/03/2016 828.179,0000
28/03/2016 825.267,0000
23/03/2016 823.605,0000
22/03/2016 822.359,0000
21/03/2016 822.187,0000
18/03/2016 820.088,0000
17/03/2016 821.578,0000
16/03/2016 823.629,0000
15/03/2016 825.964,0000
14/03/2016 824.785,0000
11/03/2016 827.767,0000
10/03/2016 828.516,0000
09/03/2016 828.346,0000
08/03/2016 830.764,0000
07/03/2016 828.771,0000
04/03/2016 829.721,0000
03/03/2016 827.651,0000
02/03/2016 826.289,0000
01/03/2016 828.997,0000
29/02/2016 824.934,0000
26/02/2016 823.294,0000
25/02/2016 819.504,0000
24/02/2016 817.442,0000
23/02/2016 815.769,0000
22/02/2016 814.603,0000
19/02/2016 812.509,0000
18/02/2016 811.020,0000
17/02/2016 809.866,0000
16/02/2016 810.886,0000
15/02/2016 808.720,0000
12/02/2016 806.666,0000
11/02/2016 809.782,0000
10/02/2016 811.876,0000
05/02/2016 809.258,0000
04/02/2016 810.699,0000
03/02/2016 812.622,0000
02/02/2016 813.718,0000
01/02/2016 816.006,0000
29/01/2016 814.843,0000
28/01/2016 815.702,0000
27/01/2016 812.945,0000
26/01/2016 813.042,0000
25/01/2016 811.864,0000
22/01/2016 809.037,0000
21/01/2016 807.737,0000
20/01/2016 806.662,0000
19/01/2016 805.631,0000
18/01/2016 805.008,0000
15/01/2016 804.918,0000
14/01/2016 803.884,0000
13/01/2016 807.411,0000
12/01/2016 808.341,0000
11/01/2016 808.013,0000
08/01/2016 808.778,0000
07/01/2016 808.364,0000
06/01/2016 809.373,0000
05/01/2016 810.556,0000
04/01/2016 811.651,0000
31/12/2015 811.565,0000
30/12/2015 811.481,0000
29/12/2015 810.103,0000
28/12/2015 806.284,0000
24/12/2015 807.077,0000
23/12/2015 806.704,0000
22/12/2015 804.560,0000
21/12/2015 802.512,0000
18/12/2015 802.373,0000
17/12/2015 799.969,0000
16/12/2015 787.360,0000
15/12/2015 786.581,0000
14/12/2015 783.128,0000
11/12/2015 784.548,0000
10/12/2015 789.365,0000
09/12/2015 786.110,0000
04/12/2015 786.877,0000
03/12/2015 784.386,0000
02/12/2015 780.494,0000
01/12/2015 781.828,0000
30/11/2015 788.551,0000
26/11/2015 785.808,0000
25/11/2015 783.352,0000
24/11/2015 778.963,0000
23/11/2015 774.441,0000
20/11/2015 770.278,0000
19/11/2015 768.727,0000
18/11/2015 765.734,0000
17/11/2015 764.435,0000
16/11/2015 763.322,0000
13/11/2015 759.994,0000
12/11/2015 759.366,0000
11/11/2015 759.168,0000
10/11/2015 761.600,0000
09/11/2015 760.027,0000
05/11/2015 760.565,0000
04/11/2015 757.503,0000
03/11/2015 757.247,0000
02/11/2015 755.689,0000
30/10/2015 754.912,0000
29/10/2015 751.876,0000
28/10/2015 749.015,0000
27/10/2015 747.795,0000
26/10/2015 745.335,0000
23/10/2015 742.922,0000
22/10/2015 741.569,0000
21/10/2015 738.988,0000
20/10/2015 737.763,0000
19/10/2015 735.447,0000
16/10/2015 735.220,0000
15/10/2015 738.450,0000
14/10/2015 739.690,0000
13/10/2015 737.885,0000
09/10/2015 737.014,0000
08/10/2015 736.076,0000
07/10/2015 735.316,0000
06/10/2015 736.052,0000
05/10/2015 732.690,0000
02/10/2015 732.200,0000
01/10/2015 731.072,0000
30/09/2015 729.157,0000
29/09/2015 726.560,0000
28/09/2015 721.766,0000
25/09/2015 719.869,0000
24/09/2015 718.515,0000
23/09/2015 718.788,0000
22/09/2015 717.860,0000
21/09/2015 715.897,0000
18/09/2015 712.950,0000
17/09/2015 711.571,0000
16/09/2015 711.911,0000
15/09/2015 711.646,0000
14/09/2015 708.859,0000
11/09/2015 707.761,0000
10/09/2015 708.502,0000
09/09/2015 708.024,0000
08/09/2015 707.652,0000
07/09/2015 707.803,0000
04/09/2015 707.871,0000
03/09/2015 706.706,0000
02/09/2015 707.267,0000
01/09/2015 708.660,0000
31/08/2015 709.022,0000
28/08/2015 706.255,0000
27/08/2015 705.241,0000
26/08/2015 703.737,0000
25/08/2015 702.611,0000
24/08/2015 699.007,0000
21/08/2015 695.597,0000
20/08/2015 693.658,0000
19/08/2015 692.477,0000
18/08/2015 692.034,0000
14/08/2015 689.945,0000
13/08/2015 690.725,0000
12/08/2015 691.533,0000
11/08/2015 690.826,0000
10/08/2015 689.805,0000
07/08/2015 691.558,0000
06/08/2015 690.326,0000
05/08/2015 691.297,0000
04/08/2015 691.841,0000
03/08/2015 691.057,0000
31/07/2015 689.789,0000
30/07/2015 689.392,0000
29/07/2015 687.189,0000
28/07/2015 686.490,0000
27/07/2015 684.759,0000
24/07/2015 682.486,0000
23/07/2015 681.321,0000
22/07/2015 679.471,0000
21/07/2015 677.340,0000
20/07/2015 676.084,0000
17/07/2015 675.873,0000
16/07/2015 677.764,0000
15/07/2015 679.874,0000
14/07/2015 679.539,0000
13/07/2015 680.040,0000
10/07/2015 680.279,0000
08/07/2015 681.245,0000
07/07/2015 681.184,0000
06/07/2015 677.526,0000
03/07/2015 677.766,0000
02/07/2015 676.871,0000
01/07/2015 677.972,0000
30/06/2015 677.767,0000
29/06/2015 675.523,0000
26/06/2015 673.253,0000
25/06/2015 671.125,0000
24/06/2015 670.183,0000
23/06/2015 668.168,0000
22/06/2015 666.616,0000
19/06/2015 662.140,0000
18/06/2015 660.054,0000
17/06/2015 657.129,0000
16/06/2015 656.376,0000
15/06/2015 654.608,0000
12/06/2015 653.345,0000
11/06/2015 653.353,0000
10/06/2015 653.993,0000
09/06/2015 654.941,0000
08/06/2015 653.566,0000
05/06/2015 653.402,0000
04/06/2015 653.911,0000
03/06/2015 652.743,0000
02/06/2015 654.396,0000
01/06/2015 654.718,0000
29/05/2015 653.605,0000
28/05/2015 651.616,0000
27/05/2015 650.486,0000
26/05/2015 649.347,0000
22/05/2015 645.187,0000
21/05/2015 643.192,0000
20/05/2015 641.722,0000
19/05/2015 640.695,0000
18/05/2015 639.834,0000
15/05/2015 639.972,0000
14/05/2015 639.836,0000
13/05/2015 641.073,0000
12/05/2015 642.377,0000
11/05/2015 640.115,0000
08/05/2015 639.387,0000
07/05/2015 638.626,0000
06/05/2015 637.327,0000
05/05/2015 638.501,0000
04/05/2015 638.628,0000
30/04/2015 638.085,0000
29/04/2015 637.525,0000
28/04/2015 635.012,0000
27/04/2015 635.181,0000
24/04/2015 634.472,0000
23/04/2015 632.169,0000
22/04/2015 630.546,0000
21/04/2015 628.564,0000
20/04/2015 626.842,0000
17/04/2015 625.592,0000
16/04/2015 625.324,0000
15/04/2015 624.776,0000
14/04/2015 624.166,0000
13/04/2015 624.920,0000
10/04/2015 625.768,0000
09/04/2015 625.569,0000
08/04/2015 625.277,0000
07/04/2015 624.913,0000
06/04/2015 625.922,0000
01/04/2015 626.487,0000
31/03/2015 627.637,0000
30/03/2015 624.291,0000
27/03/2015 620.526,0000
26/03/2015 618.619,0000
25/03/2015 617.081,0000
20/03/2015 614.579,0000
19/03/2015 612.538,0000
18/03/2015 610.590,0000
17/03/2015 611.171,0000
16/03/2015 610.237,0000
13/03/2015 611.078,0000
12/03/2015 610.115,0000
11/03/2015 611.229,0000
10/03/2015 611.029,0000
09/03/2015 610.176,0000
06/03/2015 610.783,0000
05/03/2015 610.589,0000
04/03/2015 612.796,0000
03/03/2015 613.420,0000
02/03/2015 612.809,0000
27/02/2015 612.254,0000
26/02/2015 608.476,0000
25/02/2015 606.807,0000
24/02/2015 605.849,0000
23/02/2015 602.407,0000
20/02/2015 600.303,0000
19/02/2015 599.768,0000
18/02/2015 599.573,0000
13/02/2015 599.363,0000
12/02/2015 597.561,0000
11/02/2015 598.933,0000
10/02/2015 599.371,0000
09/02/2015 598.454,0000
06/02/2015 598.998,0000
05/02/2015 599.957,0000
04/02/2015 600.589,0000
03/02/2015 600.701,0000
02/02/2015 601.766,0000
30/01/2015 600.690,0000
29/01/2015 599.834,0000
28/01/2015 598.974,0000
27/01/2015 598.793,0000
26/01/2015 597.429,0000
23/01/2015 598.400,0000
22/01/2015 597.557,0000
21/01/2015 597.455,0000
20/01/2015 596.310,0000
19/01/2015 595.262,0000
16/01/2015 595.564,0000
15/01/2015 595.913,0000
14/01/2015 595.310,0000
13/01/2015 597.517,0000
12/01/2015 597.577,0000
09/01/2015 598.170,0000
08/01/2015 596.079,0000
07/01/2015 596.185,0000
06/01/2015 594.904,0000
05/01/2015 595.229,0000
02/01/2015 597.292,0000
30/12/2014 597.564,0000
29/12/2014 596.435,0000
24/12/2014 594.259,0000
23/12/2014 592.447,0000
22/12/2014 592.122,0000
19/12/2014 587.465,0000
18/12/2014 581.536,0000
17/12/2014 578.273,0000
16/12/2014 577.763,0000
15/12/2014 577.592,0000
12/12/2014 575.427,0000
11/12/2014 575.795,0000
10/12/2014 575.762,0000
09/12/2014 576.002,0000
05/12/2014 576.155,0000
04/12/2014 577.313,0000
03/12/2014 577.805,0000
02/12/2014 577.296,0000
01/12/2014 576.600,0000
28/11/2014 577.573,0000
27/11/2014 575.723,0000
26/11/2014 573.166,0000
25/11/2014 571.372,0000
21/11/2014 569.624,0000
20/11/2014 569.766,0000
19/11/2014 568.259,0000
18/11/2014 567.693,0000
17/11/2014 567.112,0000
14/11/2014 565.738,0000
13/11/2014 565.929,0000
12/11/2014 565.280,0000
11/11/2014 566.030,0000
10/11/2014 563.832,0000
07/11/2014 565.923,0000
05/11/2014 566.424,0000
04/11/2014 566.944,0000
03/11/2014 566.550,0000
31/10/2014 566.322,0000
30/10/2014 566.051,0000
29/10/2014 564.476,0000
28/10/2014 563.709,0000
27/10/2014 562.813,0000
24/10/2014 562.453,0000
23/10/2014 560.678,0000
22/10/2014 560.026,0000
21/10/2014 558.996,0000
20/10/2014 557.924,0000
17/10/2014 557.145,0000
16/10/2014 557.627,0000
15/10/2014 558.698,0000
14/10/2014 559.435,0000
10/10/2014 558.746,0000
09/10/2014 558.217,0000
08/10/2014 558.621,0000
07/10/2014 559.744,0000
06/10/2014 559.366,0000
03/10/2014 559.248,0000
02/10/2014 557.861,0000
01/10/2014 557.057,0000
30/09/2014 556.742,0000
29/09/2014 553.721,0000
26/09/2014 551.639,0000
25/09/2014 550.277,0000
24/09/2014 548.841,0000
23/09/2014 547.092,0000
22/09/2014 545.536,0000
19/09/2014 544.268,0000
18/09/2014 542.899,0000
17/09/2014 541.655,0000
16/09/2014 541.927,0000
15/09/2014 541.741,0000
12/09/2014 541.303,0000
11/09/2014 541.970,0000
10/09/2014 541.637,0000
09/09/2014 541.921,0000
08/09/2014 541.980,0000
05/09/2014 542.528,0000
04/09/2014 543.210,0000
03/09/2014 542.678,0000
02/09/2014 543.968,0000
01/09/2014 544.464,0000
29/08/2014 544.285,0000
28/08/2014 542.857,0000
27/08/2014 541.979,0000
26/08/2014 541.003,0000
25/08/2014 540.023,0000
22/08/2014 538.389,0000
21/08/2014 535.587,0000
20/08/2014 535.527,0000
19/08/2014 534.703,0000
15/08/2014 534.527,0000
14/08/2014 534.974,0000
13/08/2014 534.992,0000
12/08/2014 536.456,0000
11/08/2014 535.139,0000
08/08/2014 535.396,0000
07/08/2014 535.544,0000
06/08/2014 536.351,0000
05/08/2014 536.050,0000
04/08/2014 534.506,0000
01/08/2014 535.365,0000
31/07/2014 534.686,0000
30/07/2014 533.760,0000
29/07/2014 532.013,0000
28/07/2014 530.426,0000
25/07/2014 529.622,0000
24/07/2014 529.824,0000
23/07/2014 528.710,0000
22/07/2014 528.601,0000
21/07/2014 527.186,0000
18/07/2014 525.251,0000
17/07/2014 524.647,0000
16/07/2014 524.740,0000
15/07/2014 526.218,0000
14/07/2014 525.612,0000
11/07/2014 524.830,0000
10/07/2014 525.419,0000
08/07/2014 526.224,0000
07/07/2014 525.463,0000
04/07/2014 525.686,0000
03/07/2014 524.926,0000
02/07/2014 526.057,0000
01/07/2014 527.764,0000
30/06/2014 529.925,0000
27/06/2014 528.237,0000
26/06/2014 526.577,0000
25/06/2014 526.619,0000
24/06/2014 525.629,0000
23/06/2014 523.980,0000
19/06/2014 522.715,0000
18/06/2014 520.726,0000
17/06/2014 520.719,0000
16/06/2014 520.988,0000
13/06/2014 519.481,0000
12/06/2014 518.982,0000
11/06/2014 519.946,0000
10/06/2014 520.403,0000
09/06/2014 519.193,0000
06/06/2014 519.820,0000
05/06/2014 518.971,0000
04/06/2014 519.227,0000
03/06/2014 519.120,0000
02/06/2014 520.169,0000
30/05/2014 519.680,0000
29/05/2014 518.769,0000
28/05/2014 517.790,0000
27/05/2014 517.398,0000
26/05/2014 516.450,0000
23/05/2014 516.688,0000
22/05/2014 516.021,0000
21/05/2014 515.649,0000
20/05/2014 514.071,0000
19/05/2014 512.547,0000
16/05/2014 513.958,0000
15/05/2014 514.952,0000
14/05/2014 516.299,0000
13/05/2014 517.951,0000
12/05/2014 517.123,0000
09/05/2014 516.680,0000
08/05/2014 516.019,0000
07/05/2014 513.689,0000
06/05/2014 513.749,0000
05/05/2014 514.396,0000
30/04/2014 515.050,0000
29/04/2014 513.304,0000
28/04/2014 512.505,0000
25/04/2014 512.535,0000
24/04/2014 512.183,0000
23/04/2014 509.982,0000
22/04/2014 510.026,0000
21/04/2014 508.456,0000
16/04/2014 507.083,0000
15/04/2014 508.938,0000
14/04/2014 507.141,0000
11/04/2014 507.818,0000
10/04/2014 508.503,0000
09/04/2014 509.640,0000