Coeficiente de estabilización de referencia (base 2.2.02=1)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
El CER es un índice base 02/02/2002=1. Se construye en base a la tasa media geométrica calculada sobre la variación del Índice de Precios al Consumidor (IPC). Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 15/08/2026 | 822,8948 |
| 14/08/2026 | 822,3954 |
| 13/08/2026 | 821,8962 |
| 12/08/2026 | 821,3973 |
| 11/08/2026 | 820,8988 |
| 10/08/2026 | 820,4005 |
| 09/08/2026 | 819,9026 |
| 08/08/2026 | 819,4049 |
| 07/08/2026 | 818,9075 |
| 06/08/2026 | 818,4105 |
| 05/08/2026 | 817,9137 |
| 04/08/2026 | 817,4173 |
| 03/08/2026 | 816,9211 |
| 02/08/2026 | 816,4253 |
| 01/08/2026 | 815,9298 |
| 31/07/2026 | 815,4345 |
| 30/07/2026 | 814,9396 |
| 29/07/2026 | 814,4449 |
| 28/07/2026 | 813,9506 |
| 27/07/2026 | 813,4565 |
| 26/07/2026 | 812,9628 |
| 25/07/2026 | 812,4694 |
| 24/07/2026 | 811,9762 |
| 23/07/2026 | 811,4834 |
| 22/07/2026 | 810,9908 |
| 21/07/2026 | 810,4986 |
| 20/07/2026 | 810,0066 |
| 19/07/2026 | 809,5150 |
| 18/07/2026 | 809,0236 |
| 17/07/2026 | 808,5326 |
| 16/07/2026 | 808,0418 |
| 15/07/2026 | 807,5514 |
| 14/07/2026 | 806,9921 |
| 13/07/2026 | 806,4333 |
| 12/07/2026 | 805,8748 |
| 11/07/2026 | 805,3167 |
| 10/07/2026 | 804,7590 |
| 09/07/2026 | 804,2017 |
| 08/07/2026 | 803,6448 |
| 07/07/2026 | 803,0883 |
| 06/07/2026 | 802,5321 |
| 05/07/2026 | 801,9764 |
| 04/07/2026 | 801,4210 |
| 03/07/2026 | 800,8660 |
| 02/07/2026 | 800,3114 |
| 01/07/2026 | 799,7572 |
| 30/06/2026 | 799,2033 |
| 29/06/2026 | 798,6499 |
| 28/06/2026 | 798,0968 |
| 27/06/2026 | 797,5441 |
| 26/06/2026 | 796,9918 |
| 25/06/2026 | 796,4399 |
| 24/06/2026 | 795,8883 |
| 23/06/2026 | 795,3372 |
| 22/06/2026 | 794,7864 |
| 21/06/2026 | 794,2360 |
| 20/06/2026 | 793,6860 |
| 19/06/2026 | 793,1363 |
| 18/06/2026 | 792,5871 |
| 17/06/2026 | 792,0382 |
| 16/06/2026 | 791,4897 |
| 15/06/2026 | 790,9416 |
| 14/06/2026 | 790,2870 |
| 13/06/2026 | 789,6329 |
| 12/06/2026 | 788,9793 |
| 11/06/2026 | 788,3263 |
| 10/06/2026 | 787,6739 |
| 09/06/2026 | 787,0220 |
| 08/06/2026 | 786,3706 |
| 07/06/2026 | 785,7198 |
| 06/06/2026 | 785,0695 |
| 05/06/2026 | 784,4197 |
| 04/06/2026 | 783,7705 |
| 03/06/2026 | 783,1218 |
| 02/06/2026 | 782,4736 |
| 01/06/2026 | 781,8260 |
| 31/05/2026 | 781,1789 |
| 30/05/2026 | 780,5324 |
| 29/05/2026 | 779,8864 |
| 28/05/2026 | 779,2409 |
| 27/05/2026 | 778,5960 |
| 26/05/2026 | 777,9516 |
| 25/05/2026 | 777,3077 |
| 24/05/2026 | 776,6644 |
| 23/05/2026 | 776,0216 |
| 22/05/2026 | 775,3793 |
| 21/05/2026 | 774,7375 |
| 20/05/2026 | 774,0963 |
| 19/05/2026 | 773,4557 |
| 18/05/2026 | 772,8155 |
| 17/05/2026 | 772,1759 |
| 16/05/2026 | 771,5368 |
| 15/05/2026 | 770,8982 |
| 14/05/2026 | 770,0396 |
| 13/05/2026 | 769,1818 |
| 12/05/2026 | 768,3251 |
| 11/05/2026 | 767,4692 |
| 10/05/2026 | 766,6144 |
| 09/05/2026 | 765,7605 |
| 08/05/2026 | 764,9075 |
| 07/05/2026 | 764,0555 |
| 06/05/2026 | 763,2044 |
| 05/05/2026 | 762,3543 |
| 04/05/2026 | 761,5052 |
| 03/05/2026 | 760,6569 |
| 02/05/2026 | 759,8097 |
| 01/05/2026 | 758,9633 |
| 30/04/2026 | 758,1180 |
| 29/04/2026 | 757,2735 |
| 28/04/2026 | 756,4300 |
| 27/04/2026 | 755,5874 |
| 26/04/2026 | 754,7458 |
| 25/04/2026 | 753,9051 |
| 24/04/2026 | 753,0654 |
| 23/04/2026 | 752,2265 |
| 22/04/2026 | 751,3887 |
| 21/04/2026 | 750,5517 |
| 20/04/2026 | 749,7157 |
| 19/04/2026 | 748,8806 |
| 18/04/2026 | 748,0465 |
| 17/04/2026 | 747,2132 |
| 16/04/2026 | 746,3809 |
| 15/04/2026 | 745,5496 |
| 14/04/2026 | 744,8623 |
| 13/04/2026 | 744,1758 |
| 12/04/2026 | 743,4898 |
| 11/04/2026 | 742,8045 |
| 10/04/2026 | 742,1198 |
| 09/04/2026 | 741,4358 |
| 08/04/2026 | 740,7524 |
| 07/04/2026 | 740,0696 |
| 06/04/2026 | 739,3874 |
| 05/04/2026 | 738,7059 |
| 04/04/2026 | 738,0250 |
| 03/04/2026 | 737,3447 |
| 02/04/2026 | 736,6650 |
| 01/04/2026 | 735,9860 |
| 31/03/2026 | 735,3076 |
| 30/03/2026 | 734,6299 |
| 29/03/2026 | 733,9527 |
| 28/03/2026 | 733,2762 |
| 27/03/2026 | 732,6003 |
| 26/03/2026 | 731,9250 |
| 25/03/2026 | 731,2504 |
| 24/03/2026 | 730,5763 |
| 23/03/2026 | 729,9029 |
| 22/03/2026 | 729,2301 |
| 21/03/2026 | 728,5580 |
| 20/03/2026 | 727,8864 |
| 19/03/2026 | 727,2155 |
| 18/03/2026 | 726,5452 |
| 17/03/2026 | 725,8755 |
| 16/03/2026 | 725,2064 |
| 15/03/2026 | 724,5379 |
| 14/03/2026 | 723,7986 |
| 13/03/2026 | 723,0600 |
| 12/03/2026 | 722,3221 |
| 11/03/2026 | 721,5850 |
| 10/03/2026 | 720,8487 |
| 09/03/2026 | 720,1131 |
| 08/03/2026 | 719,3782 |
| 07/03/2026 | 718,6441 |
| 06/03/2026 | 717,9108 |
| 05/03/2026 | 717,1782 |
| 04/03/2026 | 716,4463 |
| 03/03/2026 | 715,7152 |
| 02/03/2026 | 714,9849 |
| 01/03/2026 | 714,2553 |
| 28/02/2026 | 713,5264 |
| 27/02/2026 | 712,7983 |
| 26/02/2026 | 712,0709 |
| 25/02/2026 | 711,3442 |
| 24/02/2026 | 710,6184 |
| 23/02/2026 | 709,8932 |
| 22/02/2026 | 709,1688 |
| 21/02/2026 | 708,4451 |
| 20/02/2026 | 707,7222 |
| 19/02/2026 | 707,0000 |
| 18/02/2026 | 706,2785 |
| 17/02/2026 | 705,5578 |
| 16/02/2026 | 704,8378 |
| 15/02/2026 | 704,1185 |
| 14/02/2026 | 703,4916 |
| 13/02/2026 | 702,8652 |
| 12/02/2026 | 702,2393 |
| 11/02/2026 | 701,6140 |
| 10/02/2026 | 700,9893 |
| 09/02/2026 | 700,3651 |
| 08/02/2026 | 699,7415 |
| 07/02/2026 | 699,1185 |
| 06/02/2026 | 698,4959 |
| 05/02/2026 | 697,8740 |
| 04/02/2026 | 697,2526 |
| 03/02/2026 | 696,6318 |
| 02/02/2026 | 696,0115 |
| 01/02/2026 | 695,3917 |
| 31/01/2026 | 694,7725 |
| 30/01/2026 | 694,1539 |
| 29/01/2026 | 693,5358 |
| 28/01/2026 | 692,9183 |
| 27/01/2026 | 692,3013 |
| 26/01/2026 | 691,6849 |
| 25/01/2026 | 691,0690 |
| 24/01/2026 | 690,4536 |
| 23/01/2026 | 689,8388 |
| 22/01/2026 | 689,2246 |
| 21/01/2026 | 688,6109 |
| 20/01/2026 | 687,9978 |
| 19/01/2026 | 687,3852 |
| 18/01/2026 | 686,7731 |
| 17/01/2026 | 686,1616 |
| 16/01/2026 | 685,5506 |
| 15/01/2026 | 684,9402 |
| 14/01/2026 | 684,3948 |
| 13/01/2026 | 683,8499 |
| 12/01/2026 | 683,3054 |
| 11/01/2026 | 682,7613 |
| 10/01/2026 | 682,2177 |
| 09/01/2026 | 681,6745 |
| 08/01/2026 | 681,1318 |
| 07/01/2026 | 680,5894 |
| 06/01/2026 | 680,0475 |
| 05/01/2026 | 679,5061 |
| 04/01/2026 | 678,9650 |
| 03/01/2026 | 678,4244 |
| 02/01/2026 | 677,8842 |
| 01/01/2026 | 677,3445 |
| 31/12/2025 | 676,8052 |
| 30/12/2025 | 676,2663 |
| 29/12/2025 | 675,7279 |
| 28/12/2025 | 675,1898 |
| 27/12/2025 | 674,6522 |
| 26/12/2025 | 674,1151 |
| 25/12/2025 | 673,5783 |
| 24/12/2025 | 673,0420 |
| 23/12/2025 | 672,5061 |
| 22/12/2025 | 671,9706 |
| 21/12/2025 | 671,4356 |
| 20/12/2025 | 670,9010 |
| 19/12/2025 | 670,3668 |
| 18/12/2025 | 669,8331 |
| 17/12/2025 | 669,2997 |
| 16/12/2025 | 668,7668 |
| 15/12/2025 | 668,2343 |
| 14/12/2025 | 667,7280 |
| 13/12/2025 | 667,2221 |
| 12/12/2025 | 666,7165 |
| 11/12/2025 | 666,2114 |
| 10/12/2025 | 665,7066 |
| 09/12/2025 | 665,2022 |
| 08/12/2025 | 664,6981 |
| 07/12/2025 | 664,1945 |
| 06/12/2025 | 663,6913 |
| 05/12/2025 | 663,1884 |
| 04/12/2025 | 662,6859 |
| 03/12/2025 | 662,1838 |
| 02/12/2025 | 661,6820 |
| 01/12/2025 | 661,1807 |
| 30/11/2025 | 660,6797 |
| 29/11/2025 | 660,1791 |
| 28/11/2025 | 659,6789 |
| 27/11/2025 | 659,1791 |
| 26/11/2025 | 658,6796 |
| 25/11/2025 | 658,1805 |
| 24/11/2025 | 657,6818 |
| 23/11/2025 | 657,1835 |
| 22/11/2025 | 656,6856 |
| 21/11/2025 | 656,1880 |
| 20/11/2025 | 655,6908 |
| 19/11/2025 | 655,1940 |
| 18/11/2025 | 654,6975 |
| 17/11/2025 | 654,2015 |
| 16/11/2025 | 653,7058 |
| 15/11/2025 | 653,2105 |
| 14/11/2025 | 652,7727 |
| 13/11/2025 | 652,3352 |
| 12/11/2025 | 651,8981 |
| 11/11/2025 | 651,4612 |
| 10/11/2025 | 651,0246 |
| 09/11/2025 | 650,5883 |
| 08/11/2025 | 650,1523 |
| 07/11/2025 | 649,7165 |
| 06/11/2025 | 649,2811 |
| 05/11/2025 | 648,8460 |
| 04/11/2025 | 648,4111 |
| 03/11/2025 | 647,9766 |
| 02/11/2025 | 647,5423 |
| 01/11/2025 | 647,1084 |
| 31/10/2025 | 646,6747 |
| 30/10/2025 | 646,2413 |
| 29/10/2025 | 645,8082 |
| 28/10/2025 | 645,3754 |
| 27/10/2025 | 644,9429 |
| 26/10/2025 | 644,5106 |
| 25/10/2025 | 644,0787 |
| 24/10/2025 | 643,6471 |
| 23/10/2025 | 643,2157 |
| 22/10/2025 | 642,7846 |
| 21/10/2025 | 642,3538 |
| 20/10/2025 | 641,9233 |
| 19/10/2025 | 641,4931 |
| 18/10/2025 | 641,0632 |
| 17/10/2025 | 640,6336 |
| 16/10/2025 | 640,2043 |
| 15/10/2025 | 639,7752 |
| 14/10/2025 | 639,3739 |
| 13/10/2025 | 638,9729 |
| 12/10/2025 | 638,5722 |
| 11/10/2025 | 638,1717 |
| 10/10/2025 | 637,7714 |
| 09/10/2025 | 637,3714 |
| 08/10/2025 | 636,9716 |
| 07/10/2025 | 636,5721 |
| 06/10/2025 | 636,1729 |
| 05/10/2025 | 635,7739 |
| 04/10/2025 | 635,3751 |
| 03/10/2025 | 634,9766 |
| 02/10/2025 | 634,5784 |
| 01/10/2025 | 634,1804 |
| 30/09/2025 | 633,7826 |
| 29/09/2025 | 633,3851 |
| 28/09/2025 | 632,9878 |
| 27/09/2025 | 632,5908 |
| 26/09/2025 | 632,1941 |
| 25/09/2025 | 631,7976 |
| 24/09/2025 | 631,4013 |
| 23/09/2025 | 631,0053 |
| 22/09/2025 | 630,6095 |
| 21/09/2025 | 630,2140 |
| 20/09/2025 | 629,8188 |
| 19/09/2025 | 629,4237 |
| 18/09/2025 | 629,0290 |
| 17/09/2025 | 628,6344 |
| 16/09/2025 | 628,2402 |
| 15/09/2025 | 627,8461 |
| 14/09/2025 | 627,4650 |
| 13/09/2025 | 627,0842 |
| 12/09/2025 | 626,7036 |
| 11/09/2025 | 626,3232 |
| 10/09/2025 | 625,9430 |
| 09/09/2025 | 625,5631 |
| 08/09/2025 | 625,1834 |
| 07/09/2025 | 624,8039 |
| 06/09/2025 | 624,4247 |
| 05/09/2025 | 624,0457 |
| 04/09/2025 | 623,6669 |
| 03/09/2025 | 623,2884 |
| 02/09/2025 | 622,9101 |
| 01/09/2025 | 622,5320 |
| 31/08/2025 | 622,1541 |
| 30/08/2025 | 621,7765 |
| 29/08/2025 | 621,3991 |
| 28/08/2025 | 621,0219 |
| 27/08/2025 | 620,6450 |
| 26/08/2025 | 620,2683 |
| 25/08/2025 | 619,8918 |
| 24/08/2025 | 619,5155 |
| 23/08/2025 | 619,1395 |
| 22/08/2025 | 618,7637 |
| 21/08/2025 | 618,3881 |
| 20/08/2025 | 618,0128 |
| 19/08/2025 | 617,6377 |
| 18/08/2025 | 617,2628 |
| 17/08/2025 | 616,8881 |
| 16/08/2025 | 616,5137 |
| 15/08/2025 | 616,1395 |
| 14/08/2025 | 615,8241 |
| 13/08/2025 | 615,5088 |
| 12/08/2025 | 615,1937 |
| 11/08/2025 | 614,8788 |
| 10/08/2025 | 614,5640 |
| 09/08/2025 | 614,2494 |
| 08/08/2025 | 613,9350 |
| 07/08/2025 | 613,6207 |
| 06/08/2025 | 613,3066 |
| 05/08/2025 | 612,9926 |
| 04/08/2025 | 612,6788 |
| 03/08/2025 | 612,3652 |
| 02/08/2025 | 612,0517 |
| 01/08/2025 | 611,7384 |
| 31/07/2025 | 611,4253 |
| 30/07/2025 | 611,1123 |
| 29/07/2025 | 610,7994 |
| 28/07/2025 | 610,4867 |
| 27/07/2025 | 610,1742 |
| 26/07/2025 | 609,8619 |
| 25/07/2025 | 609,5497 |
| 24/07/2025 | 609,2376 |
| 23/07/2025 | 608,9258 |
| 22/07/2025 | 608,6141 |
| 21/07/2025 | 608,3025 |
| 20/07/2025 | 607,9911 |
| 19/07/2025 | 607,6799 |
| 18/07/2025 | 607,3688 |
| 17/07/2025 | 607,0579 |
| 16/07/2025 | 606,7471 |
| 15/07/2025 | 606,4365 |
| 14/07/2025 | 606,1356 |
| 13/07/2025 | 605,8349 |
| 12/07/2025 | 605,5343 |
| 11/07/2025 | 605,2338 |
| 10/07/2025 | 604,9335 |
| 09/07/2025 | 604,6334 |
| 08/07/2025 | 604,3334 |
| 07/07/2025 | 604,0335 |
| 06/07/2025 | 603,7338 |
| 05/07/2025 | 603,4343 |
| 04/07/2025 | 603,1349 |
| 03/07/2025 | 602,8356 |
| 02/07/2025 | 602,5365 |
| 01/07/2025 | 602,2376 |
| 30/06/2025 | 601,9388 |
| 29/06/2025 | 601,6401 |
| 28/06/2025 | 601,3416 |
| 27/06/2025 | 601,0432 |
| 26/06/2025 | 600,7450 |
| 25/06/2025 | 600,4469 |
| 24/06/2025 | 600,1490 |
| 23/06/2025 | 599,8512 |
| 22/06/2025 | 599,5536 |
| 21/06/2025 | 599,2561 |
| 20/06/2025 | 598,9588 |
| 19/06/2025 | 598,6616 |
| 18/06/2025 | 598,3646 |
| 17/06/2025 | 598,0677 |
| 16/06/2025 | 597,7710 |
| 15/06/2025 | 597,4744 |
| 14/06/2025 | 596,9424 |
| 13/06/2025 | 596,4109 |
| 12/06/2025 | 595,8798 |
| 11/06/2025 | 595,3492 |
| 10/06/2025 | 594,8191 |
| 09/06/2025 | 594,2895 |
| 08/06/2025 | 593,7603 |
| 07/06/2025 | 593,2316 |
| 06/06/2025 | 592,7034 |
| 05/06/2025 | 592,1756 |
| 04/06/2025 | 591,6484 |
| 03/06/2025 | 591,1216 |
| 02/06/2025 | 590,5952 |
| 01/06/2025 | 590,0693 |
| 31/05/2025 | 589,5439 |
| 30/05/2025 | 589,0190 |
| 29/05/2025 | 588,4945 |
| 28/05/2025 | 587,9705 |
| 27/05/2025 | 587,4470 |
| 26/05/2025 | 586,9239 |
| 25/05/2025 | 586,4013 |
| 24/05/2025 | 585,8792 |
| 23/05/2025 | 585,3575 |
| 22/05/2025 | 584,8363 |
| 21/05/2025 | 584,3155 |
| 20/05/2025 | 583,7952 |
| 19/05/2025 | 583,2754 |
| 18/05/2025 | 582,7561 |
| 17/05/2025 | 582,2372 |
| 16/05/2025 | 581,7187 |
| 15/05/2025 | 581,2008 |
| 14/05/2025 | 580,4973 |
| 13/05/2025 | 579,7947 |
| 12/05/2025 | 579,0930 |
| 11/05/2025 | 578,3921 |
| 10/05/2025 | 577,6920 |
| 09/05/2025 | 576,9928 |
| 08/05/2025 | 576,2945 |
| 07/05/2025 | 575,5970 |
| 06/05/2025 | 574,9003 |
| 05/05/2025 | 574,2045 |
| 04/05/2025 | 573,5095 |
| 03/05/2025 | 572,8154 |
| 02/05/2025 | 572,1221 |
| 01/05/2025 | 571,4296 |
| 30/04/2025 | 570,7380 |
| 29/04/2025 | 570,0472 |
| 28/04/2025 | 569,3573 |
| 27/04/2025 | 568,6682 |
| 26/04/2025 | 567,9799 |
| 25/04/2025 | 567,2924 |
| 24/04/2025 | 566,6058 |
| 23/04/2025 | 565,9201 |
| 22/04/2025 | 565,2351 |
| 21/04/2025 | 564,5510 |
| 20/04/2025 | 563,8677 |
| 19/04/2025 | 563,1852 |
| 18/04/2025 | 562,5036 |
| 17/04/2025 | 561,8228 |
| 16/04/2025 | 561,1428 |
| 15/04/2025 | 560,4636 |
| 14/04/2025 | 560,0350 |
| 13/04/2025 | 559,6067 |
| 12/04/2025 | 559,1787 |
| 11/04/2025 | 558,7511 |
| 10/04/2025 | 558,3238 |
| 09/04/2025 | 557,8968 |
| 08/04/2025 | 557,4702 |
| 07/04/2025 | 557,0438 |
| 06/04/2025 | 556,6178 |
| 05/04/2025 | 556,1921 |
| 04/04/2025 | 555,7668 |
| 03/04/2025 | 555,3418 |
| 02/04/2025 | 554,9171 |
| 01/04/2025 | 554,4927 |
| 31/03/2025 | 554,0686 |
| 30/03/2025 | 553,6449 |
| 29/03/2025 | 553,2215 |
| 28/03/2025 | 552,7984 |
| 27/03/2025 | 552,3757 |
| 26/03/2025 | 551,9532 |
| 25/03/2025 | 551,5311 |
| 24/03/2025 | 551,1093 |
| 23/03/2025 | 550,6879 |
| 22/03/2025 | 550,2667 |
| 21/03/2025 | 549,8459 |
| 20/03/2025 | 549,4254 |
| 19/03/2025 | 549,0052 |
| 18/03/2025 | 548,5854 |
| 17/03/2025 | 548,1658 |
| 16/03/2025 | 547,7466 |
| 15/03/2025 | 547,3277 |
| 14/03/2025 | 546,9025 |
| 13/03/2025 | 546,4776 |
| 12/03/2025 | 546,0531 |
| 11/03/2025 | 545,6289 |
| 10/03/2025 | 545,2050 |
| 09/03/2025 | 544,7814 |
| 08/03/2025 | 544,3582 |
| 07/03/2025 | 543,9353 |
| 06/03/2025 | 543,5127 |
| 05/03/2025 | 543,0904 |
| 04/03/2025 | 542,6685 |
| 03/03/2025 | 542,2469 |
| 02/03/2025 | 541,8256 |
| 01/03/2025 | 541,4047 |
| 28/02/2025 | 540,9841 |
| 27/02/2025 | 540,5638 |
| 26/02/2025 | 540,1438 |
| 25/02/2025 | 539,7242 |
| 24/02/2025 | 539,3049 |
| 23/02/2025 | 538,8859 |
| 22/02/2025 | 538,4672 |
| 21/02/2025 | 538,0489 |
| 20/02/2025 | 537,6309 |
| 19/02/2025 | 537,2132 |
| 18/02/2025 | 536,7959 |
| 17/02/2025 | 536,3788 |
| 16/02/2025 | 535,9621 |
| 15/02/2025 | 535,5457 |
| 14/02/2025 | 535,0857 |
| 13/02/2025 | 534,6260 |
| 12/02/2025 | 534,1667 |
| 11/02/2025 | 533,7079 |
| 10/02/2025 | 533,2494 |
| 09/02/2025 | 532,7913 |
| 08/02/2025 | 532,3336 |
| 07/02/2025 | 531,8763 |
| 06/02/2025 | 531,4194 |
| 05/02/2025 | 530,9629 |
| 04/02/2025 | 530,5068 |
| 03/02/2025 | 530,0510 |
| 02/02/2025 | 529,5957 |
| 01/02/2025 | 529,1407 |
| 31/01/2025 | 528,6862 |
| 30/01/2025 | 528,2320 |
| 29/01/2025 | 527,7782 |
| 28/01/2025 | 527,3249 |
| 27/01/2025 | 526,8719 |
| 26/01/2025 | 526,4193 |
| 25/01/2025 | 525,9670 |
| 24/01/2025 | 525,5152 |
| 23/01/2025 | 525,0638 |
| 22/01/2025 | 524,6127 |
| 21/01/2025 | 524,1620 |
| 20/01/2025 | 523,7118 |
| 19/01/2025 | 523,2619 |
| 18/01/2025 | 522,8124 |
| 17/01/2025 | 522,3632 |
| 16/01/2025 | 521,9145 |
| 15/01/2025 | 521,4661 |
| 14/01/2025 | 521,0674 |
| 13/01/2025 | 520,6689 |
| 12/01/2025 | 520,2707 |
| 11/01/2025 | 519,8728 |
| 10/01/2025 | 519,4752 |
| 09/01/2025 | 519,0780 |
| 08/01/2025 | 518,6810 |
| 07/01/2025 | 518,2843 |
| 06/01/2025 | 517,8880 |
| 05/01/2025 | 517,4919 |
| 04/01/2025 | 517,0961 |
| 03/01/2025 | 516,7007 |
| 02/01/2025 | 516,3055 |
| 01/01/2025 | 515,9107 |
| 31/12/2024 | 515,5161 |
| 30/12/2024 | 515,1219 |
| 29/12/2024 | 514,7280 |
| 28/12/2024 | 514,3343 |
| 27/12/2024 | 513,9410 |
| 26/12/2024 | 513,5479 |
| 25/12/2024 | 513,1552 |
| 24/12/2024 | 512,7628 |
| 23/12/2024 | 512,3706 |
| 22/12/2024 | 511,9788 |
| 21/12/2024 | 511,5872 |
| 20/12/2024 | 511,1960 |
| 19/12/2024 | 510,8051 |
| 18/12/2024 | 510,4144 |
| 17/12/2024 | 510,0241 |
| 16/12/2024 | 509,6340 |
| 15/12/2024 | 509,2443 |
| 14/12/2024 | 508,7922 |
| 13/12/2024 | 508,3406 |
| 12/12/2024 | 507,8894 |
| 11/12/2024 | 507,4385 |
| 10/12/2024 | 506,9881 |
| 09/12/2024 | 506,5381 |
| 08/12/2024 | 506,0884 |
| 07/12/2024 | 505,6392 |
| 06/12/2024 | 505,1903 |
| 05/12/2024 | 504,7419 |
| 04/12/2024 | 504,2938 |
| 03/12/2024 | 503,8462 |
| 02/12/2024 | 503,3990 |
| 01/12/2024 | 502,9521 |
| 30/11/2024 | 502,5056 |
| 29/11/2024 | 502,0596 |
| 28/11/2024 | 501,6139 |
| 27/11/2024 | 501,1687 |
| 26/11/2024 | 500,7238 |
| 25/11/2024 | 500,2793 |
| 24/11/2024 | 499,8352 |
| 23/11/2024 | 499,3915 |
| 22/11/2024 | 498,9482 |
| 21/11/2024 | 498,5053 |
| 20/11/2024 | 498,0628 |
| 19/11/2024 | 497,6207 |
| 18/11/2024 | 497,1790 |
| 17/11/2024 | 496,7377 |
| 16/11/2024 | 496,2967 |
| 15/11/2024 | 495,8562 |
| 14/11/2024 | 495,3062 |
| 13/11/2024 | 494,7569 |
| 12/11/2024 | 494,2081 |
| 11/11/2024 | 493,6600 |
| 10/11/2024 | 493,1125 |
| 09/11/2024 | 492,5656 |
| 08/11/2024 | 492,0192 |
| 07/11/2024 | 491,4735 |
| 06/11/2024 | 490,9284 |
| 05/11/2024 | 490,3840 |
| 04/11/2024 | 489,8401 |
| 03/11/2024 | 489,2968 |
| 02/11/2024 | 488,7541 |
| 01/11/2024 | 488,2120 |
| 31/10/2024 | 487,6705 |
| 30/10/2024 | 487,1297 |
| 29/10/2024 | 486,5894 |
| 28/10/2024 | 486,0497 |
| 27/10/2024 | 485,5106 |
| 26/10/2024 | 484,9721 |
| 25/10/2024 | 484,4342 |
| 24/10/2024 | 483,8970 |
| 23/10/2024 | 483,3603 |
| 22/10/2024 | 482,8242 |
| 21/10/2024 | 482,2887 |
| 20/10/2024 | 481,7538 |
| 19/10/2024 | 481,2194 |
| 18/10/2024 | 480,6857 |
| 17/10/2024 | 480,1526 |
| 16/10/2024 | 479,6200 |
| 15/10/2024 | 479,0881 |
| 14/10/2024 | 478,4315 |
| 13/10/2024 | 477,7758 |
| 12/10/2024 | 477,1211 |
| 11/10/2024 | 476,4672 |
| 10/10/2024 | 475,8142 |
| 09/10/2024 | 475,1621 |
| 08/10/2024 | 474,5109 |
| 07/10/2024 | 473,8607 |
| 06/10/2024 | 473,2112 |
| 05/10/2024 | 472,5627 |
| 04/10/2024 | 471,9151 |
| 03/10/2024 | 471,2684 |
| 02/10/2024 | 470,6225 |
| 01/10/2024 | 469,9775 |
| 30/09/2024 | 469,3335 |
| 29/09/2024 | 468,6903 |
| 28/09/2024 | 468,0479 |
| 27/09/2024 | 467,4065 |
| 26/09/2024 | 466,7659 |
| 25/09/2024 | 466,1262 |
| 24/09/2024 | 465,4874 |
| 23/09/2024 | 464,8495 |
| 22/09/2024 | 464,2125 |
| 21/09/2024 | 463,5763 |
| 20/09/2024 | 462,9410 |
| 19/09/2024 | 462,3065 |
| 18/09/2024 | 461,6729 |
| 17/09/2024 | 461,0402 |
| 16/09/2024 | 460,4084 |
| 15/09/2024 | 459,7774 |
| 14/09/2024 | 459,1961 |
| 13/09/2024 | 458,6155 |
| 12/09/2024 | 458,0356 |
| 11/09/2024 | 457,4565 |
| 10/09/2024 | 456,8781 |
| 09/09/2024 | 456,3004 |
| 08/09/2024 | 455,7235 |
| 07/09/2024 | 455,1473 |
| 06/09/2024 | 454,5718 |
| 05/09/2024 | 453,9970 |
| 04/09/2024 | 453,4230 |
| 03/09/2024 | 452,8497 |
| 02/09/2024 | 452,2771 |
| 01/09/2024 | 451,7053 |
| 31/08/2024 | 451,1342 |
| 30/08/2024 | 450,5638 |
| 29/08/2024 | 449,9941 |
| 28/08/2024 | 449,4251 |
| 27/08/2024 | 448,8569 |
| 26/08/2024 | 448,2893 |
| 25/08/2024 | 447,7225 |
| 24/08/2024 | 447,1564 |
| 23/08/2024 | 446,5910 |
| 22/08/2024 | 446,0264 |
| 21/08/2024 | 445,4624 |
| 20/08/2024 | 444,8992 |
| 19/08/2024 | 444,3367 |
| 18/08/2024 | 443,7749 |
| 17/08/2024 | 443,2138 |
| 16/08/2024 | 442,6534 |
| 15/08/2024 | 442,0937 |
| 14/08/2024 | 441,4528 |
| 13/08/2024 | 440,8128 |
| 12/08/2024 | 440,1738 |
| 11/08/2024 | 439,5356 |
| 10/08/2024 | 438,8984 |
| 09/08/2024 | 438,2622 |
| 08/08/2024 | 437,6268 |
| 07/08/2024 | 436,9924 |
| 06/08/2024 | 436,3589 |
| 05/08/2024 | 435,7263 |
| 04/08/2024 | 435,0946 |
| 03/08/2024 | 434,4639 |
| 02/08/2024 | 433,8340 |
| 01/08/2024 | 433,2051 |
| 31/07/2024 | 432,5771 |
| 30/07/2024 | 431,9500 |
| 29/07/2024 | 431,3238 |
| 28/07/2024 | 430,6985 |
| 27/07/2024 | 430,0741 |
| 26/07/2024 | 429,4506 |
| 25/07/2024 | 428,8280 |
| 24/07/2024 | 428,2064 |
| 23/07/2024 | 427,5856 |
| 22/07/2024 | 426,9657 |
| 21/07/2024 | 426,3467 |
| 20/07/2024 | 425,7287 |
| 19/07/2024 | 425,1115 |
| 18/07/2024 | 424,4952 |
| 17/07/2024 | 423,8798 |
| 16/07/2024 | 423,2653 |
| 15/07/2024 | 422,6517 |
| 14/07/2024 | 422,0725 |
| 13/07/2024 | 421,4940 |
| 12/07/2024 | 420,9164 |
| 11/07/2024 | 420,3396 |
| 10/07/2024 | 419,7635 |
| 09/07/2024 | 419,1882 |
| 08/07/2024 | 418,6138 |
| 07/07/2024 | 418,0401 |
| 06/07/2024 | 417,4672 |
| 05/07/2024 | 416,8950 |
| 04/07/2024 | 416,3237 |
| 03/07/2024 | 415,7531 |
| 02/07/2024 | 415,1834 |
| 01/07/2024 | 414,6144 |
| 30/06/2024 | 414,0462 |
| 29/06/2024 | 413,4787 |
| 28/06/2024 | 412,9121 |
| 27/06/2024 | 412,3462 |
| 26/06/2024 | 411,7811 |
| 25/06/2024 | 411,2168 |
| 24/06/2024 | 410,6532 |
| 23/06/2024 | 410,0904 |
| 22/06/2024 | 409,5284 |
| 21/06/2024 | 408,9672 |
| 20/06/2024 | 408,4067 |
| 19/06/2024 | 407,8470 |
| 18/06/2024 | 407,2881 |
| 17/06/2024 | 406,7299 |
| 16/06/2024 | 406,1725 |
| 15/06/2024 | 405,6158 |
| 14/06/2024 | 404,5138 |
| 13/06/2024 | 403,4147 |
| 12/06/2024 | 402,3187 |
| 11/06/2024 | 401,2256 |
| 10/06/2024 | 400,1354 |
| 09/06/2024 | 399,0483 |
| 08/06/2024 | 397,9641 |
| 07/06/2024 | 396,8828 |
| 06/06/2024 | 395,8045 |
| 05/06/2024 | 394,7291 |
| 04/06/2024 | 393,6566 |
| 03/06/2024 | 392,5871 |
| 02/06/2024 | 391,5204 |
| 01/06/2024 | 390,4567 |
| 31/05/2024 | 389,3958 |
| 30/05/2024 | 388,3378 |
| 29/05/2024 | 387,2827 |
| 28/05/2024 | 386,2305 |
| 27/05/2024 | 385,1811 |
| 26/05/2024 | 384,1345 |
| 25/05/2024 | 383,0909 |
| 24/05/2024 | 382,0500 |
| 23/05/2024 | 381,0120 |
| 22/05/2024 | 379,9768 |
| 21/05/2024 | 378,9444 |
| 20/05/2024 | 377,9148 |
| 19/05/2024 | 376,8880 |
| 18/05/2024 | 375,8640 |
| 17/05/2024 | 374,8428 |
| 16/05/2024 | 373,8244 |
| 15/05/2024 | 372,8087 |
| 14/05/2024 | 371,5141 |
| 13/05/2024 | 370,2239 |
| 12/05/2024 | 368,9383 |
| 11/05/2024 | 367,6571 |
| 10/05/2024 | 366,3804 |
| 09/05/2024 | 365,1081 |
| 08/05/2024 | 363,8402 |
| 07/05/2024 | 362,5767 |
| 06/05/2024 | 361,3176 |
| 05/05/2024 | 360,0629 |
| 04/05/2024 | 358,8125 |
| 03/05/2024 | 357,5665 |
| 02/05/2024 | 356,3248 |
| 01/05/2024 | 355,0874 |
| 30/04/2024 | 353,8543 |
| 29/04/2024 | 352,6255 |
| 28/04/2024 | 351,4010 |
| 27/04/2024 | 350,1807 |
| 26/04/2024 | 348,9647 |
| 25/04/2024 | 347,7528 |
| 24/04/2024 | 346,5452 |
| 23/04/2024 | 345,3418 |
| 22/04/2024 | 344,1426 |
| 21/04/2024 | 342,9475 |
| 20/04/2024 | 341,7566 |
| 19/04/2024 | 340,5698 |
| 18/04/2024 | 339,3871 |
| 17/04/2024 | 338,2085 |
| 16/04/2024 | 337,0341 |
| 15/04/2024 | 335,8637 |
| 14/04/2024 | 334,5231 |
| 13/04/2024 | 333,1878 |
| 12/04/2024 | 331,8578 |
| 11/04/2024 | 330,5332 |
| 10/04/2024 | 329,2139 |
| 09/04/2024 | 327,8998 |
| 08/04/2024 | 326,5910 |
| 07/04/2024 | 325,2874 |
| 06/04/2024 | 323,9890 |
| 05/04/2024 | 322,6957 |
| 04/04/2024 | 321,4077 |
| 03/04/2024 | 320,1248 |
| 02/04/2024 | 318,8470 |
| 01/04/2024 | 317,5743 |
| 31/03/2024 | 316,3066 |
| 30/03/2024 | 315,0441 |
| 29/03/2024 | 313,7866 |
| 28/03/2024 | 312,5341 |
| 27/03/2024 | 311,2866 |
| 26/03/2024 | 310,0441 |
| 25/03/2024 | 308,8065 |
| 24/03/2024 | 307,5739 |
| 23/03/2024 | 306,3462 |
| 22/03/2024 | 305,1234 |
| 21/03/2024 | 303,9055 |
| 20/03/2024 | 302,6924 |
| 19/03/2024 | 301,4842 |
| 18/03/2024 | 300,2808 |
| 17/03/2024 | 299,0822 |
| 16/03/2024 | 297,8884 |
| 15/03/2024 | 296,6994 |
| 14/03/2024 | 294,7892 |
| 13/03/2024 | 292,8913 |
| 12/03/2024 | 291,0056 |
| 11/03/2024 | 289,1321 |
| 10/03/2024 | 287,2706 |
| 09/03/2024 | 285,4211 |
| 08/03/2024 | 283,5836 |
| 07/03/2024 | 281,7578 |
| 06/03/2024 | 279,9438 |
| 05/03/2024 | 278,1415 |
| 04/03/2024 | 276,3508 |
| 03/03/2024 | 274,5716 |
| 02/03/2024 | 272,8039 |
| 01/03/2024 | 271,0476 |
| 29/02/2024 | 269,3025 |
| 28/02/2024 | 267,5687 |
| 27/02/2024 | 265,8461 |
| 26/02/2024 | 264,1345 |
| 25/02/2024 | 262,4340 |
| 24/02/2024 | 260,7444 |
| 23/02/2024 | 259,0657 |
| 22/02/2024 | 257,3978 |
| 21/02/2024 | 255,7407 |
| 20/02/2024 | 254,0942 |
| 19/02/2024 | 252,4583 |
| 18/02/2024 | 250,8329 |
| 17/02/2024 | 249,2180 |
| 16/02/2024 | 247,6135 |
| 15/02/2024 | 246,0194 |
| 14/02/2024 | 244,2234 |
| 13/02/2024 | 242,4405 |
| 12/02/2024 | 240,6707 |
| 11/02/2024 | 238,9137 |
| 10/02/2024 | 237,1696 |
| 09/02/2024 | 235,4382 |
| 08/02/2024 | 233,7195 |
| 07/02/2024 | 232,0133 |
| 06/02/2024 | 230,3195 |
| 05/02/2024 | 228,6382 |
| 04/02/2024 | 226,9691 |
| 03/02/2024 | 225,3122 |
| 02/02/2024 | 223,6673 |
| 01/02/2024 | 222,0345 |
| 31/01/2024 | 220,4136 |
| 30/01/2024 | 218,8046 |
| 29/01/2024 | 217,2073 |
| 28/01/2024 | 215,6216 |
| 27/01/2024 | 214,0475 |
| 26/01/2024 | 212,4850 |
| 25/01/2024 | 210,9338 |
| 24/01/2024 | 209,3939 |
| 23/01/2024 | 207,8653 |
| 22/01/2024 | 206,3479 |
| 21/01/2024 | 204,8415 |
| 20/01/2024 | 203,3461 |
| 19/01/2024 | 201,8616 |
| 18/01/2024 | 200,3880 |
| 17/01/2024 | 198,9251 |
| 16/01/2024 | 197,4730 |
| 15/01/2024 | 196,0314 |
| 14/01/2024 | 195,2712 |
| 13/01/2024 | 194,5140 |
| 12/01/2024 | 193,7597 |
| 11/01/2024 | 193,0083 |
| 10/01/2024 | 192,2599 |
| 09/01/2024 | 191,5143 |
| 08/01/2024 | 190,7717 |
| 07/01/2024 | 190,0319 |
| 06/01/2024 | 189,2950 |
| 05/01/2024 | 188,5609 |
| 04/01/2024 | 187,8297 |
| 03/01/2024 | 187,1013 |
| 02/01/2024 | 186,3758 |
| 01/01/2024 | 185,6531 |
| 31/12/2023 | 184,9331 |
| 30/12/2023 | 184,2160 |
| 29/12/2023 | 183,5016 |
| 28/12/2023 | 182,7900 |
| 27/12/2023 | 182,0812 |
| 26/12/2023 | 181,3751 |
| 25/12/2023 | 180,6718 |
| 24/12/2023 | 179,9712 |
| 23/12/2023 | 179,2733 |
| 22/12/2023 | 178,5781 |
| 21/12/2023 | 177,8856 |
| 20/12/2023 | 177,1958 |
| 19/12/2023 | 176,5087 |
| 18/12/2023 | 175,8242 |
| 17/12/2023 | 175,1424 |
| 16/12/2023 | 174,4632 |
| 15/12/2023 | 173,7867 |
| 14/12/2023 | 173,3254 |
| 13/12/2023 | 172,8653 |
| 12/12/2023 | 172,4065 |
| 11/12/2023 | 171,9489 |
| 10/12/2023 | 171,4925 |
| 09/12/2023 | 171,0373 |
| 08/12/2023 | 170,5833 |
| 07/12/2023 | 170,1305 |
| 06/12/2023 | 169,6789 |
| 05/12/2023 | 169,2286 |
| 04/12/2023 | 168,7794 |
| 03/12/2023 | 168,3314 |
| 02/12/2023 | 167,8846 |
| 01/12/2023 | 167,4390 |
| 30/11/2023 | 166,9945 |
| 29/11/2023 | 166,5513 |
| 28/11/2023 | 166,1092 |
| 27/11/2023 | 165,6683 |
| 26/11/2023 | 165,2286 |
| 25/11/2023 | 164,7900 |
| 24/11/2023 | 164,3526 |
| 23/11/2023 | 163,9163 |
| 22/11/2023 | 163,4813 |
| 21/11/2023 | 163,0473 |
| 20/11/2023 | 162,6146 |
| 19/11/2023 | 162,1829 |
| 18/11/2023 | 161,7524 |
| 17/11/2023 | 161,3231 |
| 16/11/2023 | 160,8949 |
| 15/11/2023 | 160,4678 |
| 14/11/2023 | 159,8502 |
| 13/11/2023 | 159,2348 |
| 12/11/2023 | 158,6219 |
| 11/11/2023 | 158,0113 |
| 10/11/2023 | 157,4031 |
| 09/11/2023 | 156,7972 |
| 08/11/2023 | 156,1936 |
| 07/11/2023 | 155,5924 |
| 06/11/2023 | 154,9934 |
| 05/11/2023 | 154,3968 |
| 04/11/2023 | 153,8025 |
| 03/11/2023 | 153,2105 |
| 02/11/2023 | 152,6207 |
| 01/11/2023 | 152,0332 |
| 31/10/2023 | 151,4480 |
| 30/10/2023 | 150,8650 |
| 29/10/2023 | 150,2843 |
| 28/10/2023 | 149,7058 |
| 27/10/2023 | 149,1295 |
| 26/10/2023 | 148,5555 |
| 25/10/2023 | 147,9837 |
| 24/10/2023 | 147,4140 |
| 23/10/2023 | 146,8466 |
| 22/10/2023 | 146,2813 |
| 21/10/2023 | 145,7182 |
| 20/10/2023 | 145,1573 |
| 19/10/2023 | 144,5986 |
| 18/10/2023 | 144,0420 |
| 17/10/2023 | 143,4875 |
| 16/10/2023 | 142,9352 |
| 15/10/2023 | 142,3850 |
| 14/10/2023 | 141,8312 |
| 13/10/2023 | 141,2797 |
| 12/10/2023 | 140,7303 |
| 11/10/2023 | 140,1830 |
| 10/10/2023 | 139,6378 |
| 09/10/2023 | 139,0948 |
| 08/10/2023 | 138,5539 |
| 07/10/2023 | 138,0150 |
| 06/10/2023 | 137,4783 |
| 05/10/2023 | 136,9437 |
| 04/10/2023 | 136,4111 |
| 03/10/2023 | 135,8806 |
| 02/10/2023 | 135,3522 |
| 01/10/2023 | 134,8258 |
| 30/09/2023 | 134,3015 |
| 29/09/2023 | 133,7792 |
| 28/09/2023 | 133,2590 |
| 27/09/2023 | 132,7408 |
| 26/09/2023 | 132,2246 |
| 25/09/2023 | 131,7103 |
| 24/09/2023 | 131,1981 |
| 23/09/2023 | 130,6879 |
| 22/09/2023 | 130,1797 |
| 21/09/2023 | 129,6734 |
| 20/09/2023 | 129,1692 |
| 19/09/2023 | 128,6668 |
| 18/09/2023 | 128,1665 |
| 17/09/2023 | 127,6680 |
| 16/09/2023 | 127,1716 |
| 15/09/2023 | 126,6770 |
| 14/09/2023 | 126,4276 |
| 13/09/2023 | 126,1787 |
| 12/09/2023 | 125,9302 |
| 11/09/2023 | 125,6823 |
| 10/09/2023 | 125,4349 |
| 09/09/2023 | 125,1879 |
| 08/09/2023 | 124,9414 |
| 07/09/2023 | 124,6954 |
| 06/09/2023 | 124,4499 |
| 05/09/2023 | 124,2049 |
| 04/09/2023 | 123,9603 |
| 03/09/2023 | 123,7163 |
| 02/09/2023 | 123,4727 |
| 01/09/2023 | 123,2296 |
| 31/08/2023 | 122,9870 |
| 30/08/2023 | 122,7448 |
| 29/08/2023 | 122,5032 |
| 28/08/2023 | 122,2620 |
| 27/08/2023 | 122,0212 |
| 26/08/2023 | 121,7810 |
| 25/08/2023 | 121,5412 |
| 24/08/2023 | 121,3019 |
| 23/08/2023 | 121,0631 |
| 22/08/2023 | 120,8248 |
| 21/08/2023 | 120,5869 |
| 20/08/2023 | 120,3494 |
| 19/08/2023 | 120,1125 |
| 18/08/2023 | 119,8760 |
| 17/08/2023 | 119,6400 |
| 16/08/2023 | 119,4044 |
| 15/08/2023 | 119,1693 |
| 14/08/2023 | 118,9456 |
| 13/08/2023 | 118,7222 |
| 12/08/2023 | 118,4992 |
| 11/08/2023 | 118,2767 |
| 10/08/2023 | 118,0546 |
| 09/08/2023 | 117,8329 |
| 08/08/2023 | 117,6116 |
| 07/08/2023 | 117,3908 |
| 06/08/2023 | 117,1703 |
| 05/08/2023 | 116,9503 |
| 04/08/2023 | 116,7307 |
| 03/08/2023 | 116,5115 |
| 02/08/2023 | 116,2927 |
| 01/08/2023 | 116,0743 |
| 31/07/2023 | 115,8563 |
| 30/07/2023 | 115,6388 |
| 29/07/2023 | 115,4216 |
| 28/07/2023 | 115,2049 |
| 27/07/2023 | 114,9885 |
| 26/07/2023 | 114,7726 |
| 25/07/2023 | 114,5571 |
| 24/07/2023 | 114,3419 |
| 23/07/2023 | 114,1272 |
| 22/07/2023 | 113,9129 |
| 21/07/2023 | 113,6990 |
| 20/07/2023 | 113,4855 |
| 19/07/2023 | 113,2724 |
| 18/07/2023 | 113,0596 |
| 17/07/2023 | 112,8473 |
| 16/07/2023 | 112,6354 |
| 15/07/2023 | 112,4239 |
| 14/07/2023 | 112,1428 |
| 13/07/2023 | 111,8624 |
| 12/07/2023 | 111,5827 |
| 11/07/2023 | 111,3037 |
| 10/07/2023 | 111,0254 |
| 09/07/2023 | 110,7477 |
| 08/07/2023 | 110,4708 |
| 07/07/2023 | 110,1946 |
| 06/07/2023 | 109,9191 |
| 05/07/2023 | 109,6442 |
| 04/07/2023 | 109,3701 |
| 03/07/2023 | 109,0966 |
| 02/07/2023 | 108,8238 |
| 01/07/2023 | 108,5517 |
| 30/06/2023 | 108,2803 |
| 29/06/2023 | 108,0095 |
| 28/06/2023 | 107,7394 |
| 27/06/2023 | 107,4700 |
| 26/06/2023 | 107,2013 |
| 25/06/2023 | 106,9333 |
| 24/06/2023 | 106,6659 |
| 23/06/2023 | 106,3992 |
| 22/06/2023 | 106,1331 |
| 21/06/2023 | 105,8677 |
| 20/06/2023 | 105,6030 |
| 19/06/2023 | 105,3390 |
| 18/06/2023 | 105,0756 |
| 17/06/2023 | 104,8128 |
| 16/06/2023 | 104,5508 |
| 15/06/2023 | 104,2893 |
| 14/06/2023 | 104,0183 |
| 13/06/2023 | 103,7481 |
| 12/06/2023 | 103,4785 |
| 11/06/2023 | 103,2096 |
| 10/06/2023 | 102,9414 |
| 09/06/2023 | 102,6739 |
| 08/06/2023 | 102,4071 |
| 07/06/2023 | 102,1410 |
| 06/06/2023 | 101,8756 |
| 05/06/2023 | 101,6109 |
| 04/06/2023 | 101,3468 |
| 03/06/2023 | 101,0835 |
| 02/06/2023 | 100,8208 |
| 01/06/2023 | 100,5588 |
| 31/05/2023 | 100,2975 |
| 30/05/2023 | 100,0369 |
| 29/05/2023 | 99,7770 |
| 28/05/2023 | 99,5177 |
| 27/05/2023 | 99,2591 |
| 26/05/2023 | 99,0012 |
| 25/05/2023 | 98,7439 |
| 24/05/2023 | 98,4873 |
| 23/05/2023 | 98,2314 |
| 22/05/2023 | 97,9762 |
| 21/05/2023 | 97,7216 |
| 20/05/2023 | 97,4677 |
| 19/05/2023 | 97,2144 |
| 18/05/2023 | 96,9618 |
| 17/05/2023 | 96,7098 |
| 16/05/2023 | 96,4585 |
| 15/05/2023 | 96,2079 |
| 14/05/2023 | 95,9703 |
| 13/05/2023 | 95,7333 |
| 12/05/2023 | 95,4969 |
| 11/05/2023 | 95,2610 |
| 10/05/2023 | 95,0258 |
| 09/05/2023 | 94,7911 |
| 08/05/2023 | 94,5570 |
| 07/05/2023 | 94,3235 |
| 06/05/2023 | 94,0905 |
| 05/05/2023 | 93,8582 |
| 04/05/2023 | 93,6264 |
| 03/05/2023 | 93,3952 |
| 02/05/2023 | 93,1645 |
| 01/05/2023 | 92,9344 |
| 30/04/2023 | 92,7049 |
| 29/04/2023 | 92,4760 |
| 28/04/2023 | 92,2476 |
| 27/04/2023 | 92,0198 |
| 26/04/2023 | 91,7925 |
| 25/04/2023 | 91,5658 |
| 24/04/2023 | 91,3397 |
| 23/04/2023 | 91,1141 |
| 22/04/2023 | 90,8891 |
| 21/04/2023 | 90,6647 |
| 20/04/2023 | 90,4408 |
| 19/04/2023 | 90,2174 |
| 18/04/2023 | 89,9946 |
| 17/04/2023 | 89,7724 |
| 16/04/2023 | 89,5507 |
| 15/04/2023 | 89,3295 |
| 14/04/2023 | 89,1455 |
| 13/04/2023 | 88,9619 |
| 12/04/2023 | 88,7787 |
| 11/04/2023 | 88,5958 |
| 10/04/2023 | 88,4134 |
| 09/04/2023 | 88,2313 |
| 08/04/2023 | 88,0496 |
| 07/04/2023 | 87,8682 |
| 06/04/2023 | 87,6872 |
| 05/04/2023 | 87,5066 |
| 04/04/2023 | 87,3264 |
| 03/04/2023 | 87,1465 |
| 02/04/2023 | 86,9671 |
| 01/04/2023 | 86,7879 |
| 31/03/2023 | 86,6092 |
| 30/03/2023 | 86,4308 |
| 29/03/2023 | 86,2528 |
| 28/03/2023 | 86,0752 |
| 27/03/2023 | 85,8979 |
| 26/03/2023 | 85,7210 |
| 25/03/2023 | 85,5444 |
| 24/03/2023 | 85,3682 |
| 23/03/2023 | 85,1924 |
| 22/03/2023 | 85,0169 |
| 21/03/2023 | 84,8418 |
| 20/03/2023 | 84,6671 |
| 19/03/2023 | 84,4927 |
| 18/03/2023 | 84,3187 |
| 17/03/2023 | 84,1450 |
| 16/03/2023 | 83,9717 |
| 15/03/2023 | 83,7988 |
| 14/03/2023 | 83,6246 |
| 13/03/2023 | 83,4507 |
| 12/03/2023 | 83,2772 |
| 11/03/2023 | 83,1041 |
| 10/03/2023 | 82,9314 |
| 09/03/2023 | 82,7590 |
| 08/03/2023 | 82,5869 |
| 07/03/2023 | 82,4152 |
| 06/03/2023 | 82,2439 |
| 05/03/2023 | 82,0729 |
| 04/03/2023 | 81,9023 |
| 03/03/2023 | 81,7320 |
| 02/03/2023 | 81,5621 |
| 01/03/2023 | 81,3926 |
| 28/02/2023 | 81,2234 |
| 27/02/2023 | 81,0545 |
| 26/02/2023 | 80,8860 |
| 25/02/2023 | 80,7179 |
| 24/02/2023 | 80,5501 |
| 23/02/2023 | 80,3826 |
| 22/02/2023 | 80,2155 |
| 21/02/2023 | 80,0487 |
| 20/02/2023 | 79,8823 |
| 19/02/2023 | 79,7163 |
| 18/02/2023 | 79,5506 |
| 17/02/2023 | 79,3852 |
| 16/02/2023 | 79,2201 |
| 15/02/2023 | 79,0555 |
| 14/02/2023 | 78,9287 |
| 13/02/2023 | 78,8022 |
| 12/02/2023 | 78,6758 |
| 11/02/2023 | 78,5497 |
| 10/02/2023 | 78,4237 |
| 09/02/2023 | 78,2980 |
| 08/02/2023 | 78,1725 |
| 07/02/2023 | 78,0471 |
| 06/02/2023 | 77,9220 |
| 05/02/2023 | 77,7971 |
| 04/02/2023 | 77,6723 |
| 03/02/2023 | 77,5478 |
| 02/02/2023 | 77,4235 |
| 01/02/2023 | 77,2993 |
| 31/01/2023 | 77,1754 |
| 30/01/2023 | 77,0517 |
| 29/01/2023 | 76,9281 |
| 28/01/2023 | 76,8048 |
| 27/01/2023 | 76,6817 |
| 26/01/2023 | 76,5587 |
| 25/01/2023 | 76,4360 |
| 24/01/2023 | 76,3134 |
| 23/01/2023 | 76,1911 |
| 22/01/2023 | 76,0689 |
| 21/01/2023 | 75,9469 |
| 20/01/2023 | 75,8252 |
| 19/01/2023 | 75,7036 |
| 18/01/2023 | 75,5822 |
| 17/01/2023 | 75,4611 |
| 16/01/2023 | 75,3401 |
| 15/01/2023 | 75,2193 |
| 14/01/2023 | 75,1033 |
| 13/01/2023 | 74,9875 |
| 12/01/2023 | 74,8719 |
| 11/01/2023 | 74,7564 |
| 10/01/2023 | 74,6411 |
| 09/01/2023 | 74,5260 |
| 08/01/2023 | 74,4111 |
| 07/01/2023 | 74,2964 |
| 06/01/2023 | 74,1818 |
| 05/01/2023 | 74,0674 |
| 04/01/2023 | 73,9532 |
| 03/01/2023 | 73,8392 |
| 02/01/2023 | 73,7253 |
| 01/01/2023 | 73,6117 |
| 31/12/2022 | 73,4982 |
| 30/12/2022 | 73,3848 |
| 29/12/2022 | 73,2717 |
| 28/12/2022 | 73,1587 |
| 27/12/2022 | 73,0459 |
| 26/12/2022 | 72,9333 |
| 25/12/2022 | 72,8208 |
| 24/12/2022 | 72,7085 |
| 23/12/2022 | 72,5964 |
| 22/12/2022 | 72,4845 |
| 21/12/2022 | 72,3727 |
| 20/12/2022 | 72,2611 |
| 19/12/2022 | 72,1497 |
| 18/12/2022 | 72,0384 |
| 17/12/2022 | 71,9273 |
| 16/12/2022 | 71,8164 |
| 15/12/2022 | 71,7057 |
| 14/12/2022 | 71,5598 |
| 13/12/2022 | 71,4142 |
| 12/12/2022 | 71,2689 |
| 11/12/2022 | 71,1240 |
| 10/12/2022 | 70,9793 |
| 09/12/2022 | 70,8349 |
| 08/12/2022 | 70,6907 |
| 07/12/2022 | 70,5469 |
| 06/12/2022 | 70,4034 |
| 05/12/2022 | 70,2602 |
| 04/12/2022 | 70,1172 |
| 03/12/2022 | 69,9746 |
| 02/12/2022 | 69,8322 |
| 01/12/2022 | 69,6902 |
| 30/11/2022 | 69,5484 |
| 29/11/2022 | 69,4069 |
| 28/11/2022 | 69,2657 |
| 27/11/2022 | 69,1248 |
| 26/11/2022 | 68,9841 |
| 25/11/2022 | 68,8438 |
| 24/11/2022 | 68,7037 |
| 23/11/2022 | 68,5640 |
| 22/11/2022 | 68,4245 |
| 21/11/2022 | 68,2853 |
| 20/11/2022 | 68,1463 |
| 19/11/2022 | 68,0077 |
| 18/11/2022 | 67,8694 |
| 17/11/2022 | 67,7313 |
| 16/11/2022 | 67,5935 |
| 15/11/2022 | 67,4560 |
| 14/11/2022 | 67,3252 |
| 13/11/2022 | 67,1947 |
| 12/11/2022 | 67,0644 |
| 11/11/2022 | 66,9344 |
| 10/11/2022 | 66,8047 |
| 09/11/2022 | 66,6752 |
| 08/11/2022 | 66,5459 |
| 07/11/2022 | 66,4169 |
| 06/11/2022 | 66,2881 |
| 05/11/2022 | 66,1596 |
| 04/11/2022 | 66,0314 |
| 03/11/2022 | 65,9034 |
| 02/11/2022 | 65,7756 |
| 01/11/2022 | 65,6481 |
| 31/10/2022 | 65,5208 |
| 30/10/2022 | 65,3938 |
| 29/10/2022 | 65,2671 |
| 28/10/2022 | 65,1405 |
| 27/10/2022 | 65,0143 |
| 26/10/2022 | 64,8882 |
| 25/10/2022 | 64,7624 |
| 24/10/2022 | 64,6369 |
| 23/10/2022 | 64,5116 |
| 22/10/2022 | 64,3865 |
| 21/10/2022 | 64,2617 |
| 20/10/2022 | 64,1371 |
| 19/10/2022 | 64,0128 |
| 18/10/2022 | 63,8887 |
| 17/10/2022 | 63,7648 |
| 16/10/2022 | 63,6412 |
| 15/10/2022 | 63,5179 |
| 14/10/2022 | 63,3748 |
| 13/10/2022 | 63,2320 |
| 12/10/2022 | 63,0896 |
| 11/10/2022 | 62,9474 |
| 10/10/2022 | 62,8056 |
| 09/10/2022 | 62,6641 |
| 08/10/2022 | 62,5230 |
| 07/10/2022 | 62,3821 |
| 06/10/2022 | 62,2416 |
| 05/10/2022 | 62,1014 |
| 04/10/2022 | 61,9615 |
| 03/10/2022 | 61,8219 |
| 02/10/2022 | 61,6826 |
| 01/10/2022 | 61,5437 |
| 30/09/2022 | 61,4050 |
| 29/09/2022 | 61,2667 |
| 28/09/2022 | 61,1287 |
| 27/09/2022 | 60,9910 |
| 26/09/2022 | 60,8536 |
| 25/09/2022 | 60,7165 |
| 24/09/2022 | 60,5797 |
| 23/09/2022 | 60,4432 |
| 22/09/2022 | 60,3071 |
| 21/09/2022 | 60,1712 |
| 20/09/2022 | 60,0357 |
| 19/09/2022 | 59,9004 |
| 18/09/2022 | 59,7655 |
| 17/09/2022 | 59,6309 |
| 16/09/2022 | 59,4965 |
| 15/09/2022 | 59,3625 |
| 14/09/2022 | 59,2259 |
| 13/09/2022 | 59,0897 |
| 12/09/2022 | 58,9538 |
| 11/09/2022 | 58,8182 |
| 10/09/2022 | 58,6829 |
| 09/09/2022 | 58,5479 |
| 08/09/2022 | 58,4132 |
| 07/09/2022 | 58,2789 |
| 06/09/2022 | 58,1448 |
| 05/09/2022 | 58,0110 |
| 04/09/2022 | 57,8776 |
| 03/09/2022 | 57,7445 |
| 02/09/2022 | 57,6116 |
| 01/09/2022 | 57,4791 |
| 31/08/2022 | 57,3469 |
| 30/08/2022 | 57,2150 |
| 29/08/2022 | 57,0834 |
| 28/08/2022 | 56,9521 |
| 27/08/2022 | 56,8211 |
| 26/08/2022 | 56,6904 |
| 25/08/2022 | 56,5600 |
| 24/08/2022 | 56,4299 |
| 23/08/2022 | 56,3001 |
| 22/08/2022 | 56,1706 |
| 21/08/2022 | 56,0414 |
| 20/08/2022 | 55,9124 |
| 19/08/2022 | 55,7838 |
| 18/08/2022 | 55,6555 |
| 17/08/2022 | 55,5275 |
| 16/08/2022 | 55,3998 |
| 15/08/2022 | 55,2723 |
| 14/08/2022 | 55,1803 |
| 13/08/2022 | 55,0885 |
| 12/08/2022 | 54,9968 |
| 11/08/2022 | 54,9052 |
| 10/08/2022 | 54,8139 |
| 09/08/2022 | 54,7226 |
| 08/08/2022 | 54,6315 |
| 07/08/2022 | 54,5406 |
| 06/08/2022 | 54,4498 |
| 05/08/2022 | 54,3592 |
| 04/08/2022 | 54,2687 |
| 03/08/2022 | 54,1784 |
| 02/08/2022 | 54,0882 |
| 01/08/2022 | 53,9981 |
| 31/07/2022 | 53,9083 |
| 30/07/2022 | 53,8185 |
| 29/07/2022 | 53,7290 |
| 28/07/2022 | 53,6395 |
| 27/07/2022 | 53,5502 |
| 26/07/2022 | 53,4611 |
| 25/07/2022 | 53,3721 |
| 24/07/2022 | 53,2833 |
| 23/07/2022 | 53,1946 |
| 22/07/2022 | 53,1060 |
| 21/07/2022 | 53,0176 |
| 20/07/2022 | 52,9294 |
| 19/07/2022 | 52,8413 |
| 18/07/2022 | 52,7533 |
| 17/07/2022 | 52,6655 |
| 16/07/2022 | 52,5779 |
| 15/07/2022 | 52,4903 |
| 14/07/2022 | 52,4034 |
| 13/07/2022 | 52,3166 |
| 12/07/2022 | 52,2299 |
| 11/07/2022 | 52,1434 |
| 10/07/2022 | 52,0570 |
| 09/07/2022 | 51,9707 |
| 08/07/2022 | 51,8846 |
| 07/07/2022 | 51,7987 |
| 06/07/2022 | 51,7129 |
| 05/07/2022 | 51,6272 |
| 04/07/2022 | 51,5417 |
| 03/07/2022 | 51,4563 |
| 02/07/2022 | 51,3710 |
| 01/07/2022 | 51,2859 |
| 30/06/2022 | 51,2010 |
| 29/06/2022 | 51,1161 |
| 28/06/2022 | 51,0314 |
| 27/06/2022 | 50,9469 |
| 26/06/2022 | 50,8625 |
| 25/06/2022 | 50,7782 |
| 24/06/2022 | 50,6941 |
| 23/06/2022 | 50,6101 |
| 22/06/2022 | 50,5263 |
| 21/06/2022 | 50,4426 |
| 20/06/2022 | 50,3590 |
| 19/06/2022 | 50,2756 |
| 18/06/2022 | 50,1923 |
| 17/06/2022 | 50,1091 |
| 16/06/2022 | 50,0261 |
| 15/06/2022 | 49,9432 |
| 14/06/2022 | 49,8495 |
| 13/06/2022 | 49,7558 |
| 12/06/2022 | 49,6624 |
| 11/06/2022 | 49,5691 |
| 10/06/2022 | 49,4761 |
| 09/06/2022 | 49,3832 |
| 08/06/2022 | 49,2904 |
| 07/06/2022 | 49,1979 |
| 06/06/2022 | 49,1055 |
| 05/06/2022 | 49,0133 |
| 04/06/2022 | 48,9212 |
| 03/06/2022 | 48,8293 |
| 02/06/2022 | 48,7376 |
| 01/06/2022 | 48,6461 |
| 31/05/2022 | 48,5548 |
| 30/05/2022 | 48,4636 |
| 29/05/2022 | 48,3726 |
| 28/05/2022 | 48,2817 |
| 27/05/2022 | 48,1911 |
| 26/05/2022 | 48,1006 |
| 25/05/2022 | 48,0103 |
| 24/05/2022 | 47,9201 |
| 23/05/2022 | 47,8301 |
| 22/05/2022 | 47,7403 |
| 21/05/2022 | 47,6506 |
| 20/05/2022 | 47,5612 |
| 19/05/2022 | 47,4718 |
| 18/05/2022 | 47,3827 |
| 17/05/2022 | 47,2937 |
| 16/05/2022 | 47,2049 |
| 15/05/2022 | 47,1163 |
| 14/05/2022 | 47,0145 |
| 13/05/2022 | 46,9130 |
| 12/05/2022 | 46,8117 |
| 11/05/2022 | 46,7106 |
| 10/05/2022 | 46,6098 |
| 09/05/2022 | 46,5091 |
| 08/05/2022 | 46,4087 |
| 07/05/2022 | 46,3085 |
| 06/05/2022 | 46,2085 |
| 05/05/2022 | 46,1087 |
| 04/05/2022 | 46,0091 |
| 03/05/2022 | 45,9098 |
| 02/05/2022 | 45,8106 |
| 01/05/2022 | 45,7117 |
| 30/04/2022 | 45,6130 |
| 29/04/2022 | 45,5145 |
| 28/04/2022 | 45,4162 |
| 27/04/2022 | 45,3182 |
| 26/04/2022 | 45,2203 |
| 25/04/2022 | 45,1226 |
| 24/04/2022 | 45,0252 |
| 23/04/2022 | 44,9280 |
| 22/04/2022 | 44,8310 |
| 21/04/2022 | 44,7342 |
| 20/04/2022 | 44,6376 |
| 19/04/2022 | 44,5412 |
| 18/04/2022 | 44,4450 |
| 17/04/2022 | 44,3490 |
| 16/04/2022 | 44,2533 |
| 15/04/2022 | 44,1577 |
| 14/04/2022 | 44,0923 |
| 13/04/2022 | 44,0270 |
| 12/04/2022 | 43,9619 |
| 11/04/2022 | 43,8968 |
| 10/04/2022 | 43,8318 |
| 09/04/2022 | 43,7669 |
| 08/04/2022 | 43,7021 |
| 07/04/2022 | 43,6374 |
| 06/04/2022 | 43,5728 |
| 05/04/2022 | 43,5083 |
| 04/04/2022 | 43,4439 |
| 03/04/2022 | 43,3796 |
| 02/04/2022 | 43,3153 |
| 01/04/2022 | 43,2512 |
| 31/03/2022 | 43,1872 |
| 30/03/2022 | 43,1232 |
| 29/03/2022 | 43,0594 |
| 28/03/2022 | 42,9956 |
| 27/03/2022 | 42,9320 |
| 26/03/2022 | 42,8684 |
| 25/03/2022 | 42,8050 |
| 24/03/2022 | 42,7416 |
| 23/03/2022 | 42,6783 |
| 22/03/2022 | 42,6151 |
| 21/03/2022 | 42,5520 |
| 20/03/2022 | 42,4890 |
| 19/03/2022 | 42,4261 |
| 18/03/2022 | 42,3633 |
| 17/03/2022 | 42,3006 |
| 16/03/2022 | 42,2380 |
| 15/03/2022 | 42,1755 |
| 14/03/2022 | 42,1179 |
| 13/03/2022 | 42,0604 |
| 12/03/2022 | 42,0029 |
| 11/03/2022 | 41,9456 |
| 10/03/2022 | 41,8883 |
| 09/03/2022 | 41,8311 |
| 08/03/2022 | 41,7740 |
| 07/03/2022 | 41,7169 |
| 06/03/2022 | 41,6600 |
| 05/03/2022 | 41,6031 |
| 04/03/2022 | 41,5463 |
| 03/03/2022 | 41,4896 |
| 02/03/2022 | 41,4329 |
| 01/03/2022 | 41,3763 |
| 28/02/2022 | 41,3198 |
| 27/02/2022 | 41,2634 |
| 26/02/2022 | 41,2071 |
| 25/02/2022 | 41,1508 |
| 24/02/2022 | 41,0946 |
| 23/02/2022 | 41,0385 |
| 22/02/2022 | 40,9825 |
| 21/02/2022 | 40,9265 |
| 20/02/2022 | 40,8706 |
| 19/02/2022 | 40,8148 |
| 18/02/2022 | 40,7591 |
| 17/02/2022 | 40,7034 |
| 16/02/2022 | 40,6479 |
| 15/02/2022 | 40,5924 |
| 14/02/2022 | 40,5435 |
| 13/02/2022 | 40,4948 |
| 12/02/2022 | 40,4461 |
| 11/02/2022 | 40,3975 |
| 10/02/2022 | 40,3489 |
| 09/02/2022 | 40,3004 |
| 08/02/2022 | 40,2519 |
| 07/02/2022 | 40,2035 |
| 06/02/2022 | 40,1552 |
| 05/02/2022 | 40,1069 |
| 04/02/2022 | 40,0587 |
| 03/02/2022 | 40,0105 |
| 02/02/2022 | 39,9624 |
| 01/02/2022 | 39,9144 |
| 31/01/2022 | 39,8664 |
| 30/01/2022 | 39,8184 |
| 29/01/2022 | 39,7706 |
| 28/01/2022 | 39,7227 |
| 27/01/2022 | 39,6750 |
| 26/01/2022 | 39,6273 |
| 25/01/2022 | 39,5796 |
| 24/01/2022 | 39,5320 |
| 23/01/2022 | 39,4845 |
| 22/01/2022 | 39,4370 |
| 21/01/2022 | 39,3896 |
| 20/01/2022 | 39,3423 |
| 19/01/2022 | 39,2950 |
| 18/01/2022 | 39,2477 |
| 17/01/2022 | 39,2005 |
| 16/01/2022 | 39,1534 |
| 15/01/2022 | 39,1063 |
| 14/01/2022 | 39,0752 |
| 13/01/2022 | 39,0441 |
| 12/01/2022 | 39,0130 |
| 11/01/2022 | 38,9819 |
| 10/01/2022 | 38,9509 |
| 09/01/2022 | 38,9199 |
| 08/01/2022 | 38,8889 |
| 07/01/2022 | 38,8579 |
| 06/01/2022 | 38,8270 |
| 05/01/2022 | 38,7961 |
| 04/01/2022 | 38,7652 |
| 03/01/2022 | 38,7343 |
| 02/01/2022 | 38,7035 |
| 01/01/2022 | 38,6726 |
| 31/12/2021 | 38,6418 |
| 30/12/2021 | 38,6111 |
| 29/12/2021 | 38,5803 |
| 28/12/2021 | 38,5496 |
| 27/12/2021 | 38,5189 |
| 26/12/2021 | 38,4883 |
| 25/12/2021 | 38,4576 |
| 24/12/2021 | 38,4270 |
| 23/12/2021 | 38,3964 |
| 22/12/2021 | 38,3658 |
| 21/12/2021 | 38,3353 |
| 20/12/2021 | 38,3048 |
| 19/12/2021 | 38,2743 |
| 18/12/2021 | 38,2438 |
| 17/12/2021 | 38,2133 |
| 16/12/2021 | 38,1829 |
| 15/12/2021 | 38,1525 |
| 14/12/2021 | 38,1088 |
| 13/12/2021 | 38,0651 |
| 12/12/2021 | 38,0215 |
| 11/12/2021 | 37,9779 |
| 10/12/2021 | 37,9344 |
| 09/12/2021 | 37,8909 |
| 08/12/2021 | 37,8475 |
| 07/12/2021 | 37,8041 |
| 06/12/2021 | 37,7608 |
| 05/12/2021 | 37,7175 |
| 04/12/2021 | 37,6743 |
| 03/12/2021 | 37,6311 |
| 02/12/2021 | 37,5880 |
| 01/12/2021 | 37,5449 |
| 30/11/2021 | 37,5019 |
| 29/11/2021 | 37,4589 |
| 28/11/2021 | 37,4160 |
| 27/11/2021 | 37,3731 |
| 26/11/2021 | 37,3302 |
| 25/11/2021 | 37,2875 |
| 24/11/2021 | 37,2447 |
| 23/11/2021 | 37,2020 |
| 22/11/2021 | 37,1594 |
| 21/11/2021 | 37,1168 |
| 20/11/2021 | 37,0743 |
| 19/11/2021 | 37,0318 |
| 18/11/2021 | 36,9893 |
| 17/11/2021 | 36,9470 |
| 16/11/2021 | 36,9046 |
| 15/11/2021 | 36,8623 |
| 14/11/2021 | 36,8214 |
| 13/11/2021 | 36,7806 |
| 12/11/2021 | 36,7398 |
| 11/11/2021 | 36,6991 |
| 10/11/2021 | 36,6583 |
| 09/11/2021 | 36,6177 |
| 08/11/2021 | 36,5771 |
| 07/11/2021 | 36,5365 |
| 06/11/2021 | 36,4960 |
| 05/11/2021 | 36,4555 |
| 04/11/2021 | 36,4151 |
| 03/11/2021 | 36,3747 |
| 02/11/2021 | 36,3343 |
| 01/11/2021 | 36,2940 |
| 31/10/2021 | 36,2538 |
| 30/10/2021 | 36,2136 |
| 29/10/2021 | 36,1734 |
| 28/10/2021 | 36,1333 |
| 27/10/2021 | 36,0932 |
| 26/10/2021 | 36,0532 |
| 25/10/2021 | 36,0132 |
| 24/10/2021 | 35,9733 |
| 23/10/2021 | 35,9334 |
| 22/10/2021 | 35,8935 |
| 21/10/2021 | 35,8537 |
| 20/10/2021 | 35,8139 |
| 19/10/2021 | 35,7742 |
| 18/10/2021 | 35,7345 |
| 17/10/2021 | 35,6949 |
| 16/10/2021 | 35,6553 |
| 15/10/2021 | 35,6158 |
| 14/10/2021 | 35,5865 |
| 13/10/2021 | 35,5572 |
| 12/10/2021 | 35,5279 |
| 11/10/2021 | 35,4987 |
| 10/10/2021 | 35,4695 |
| 09/10/2021 | 35,4403 |
| 08/10/2021 | 35,4112 |
| 07/10/2021 | 35,3820 |
| 06/10/2021 | 35,3529 |
| 05/10/2021 | 35,3238 |
| 04/10/2021 | 35,2948 |
| 03/10/2021 | 35,2657 |
| 02/10/2021 | 35,2367 |
| 01/10/2021 | 35,2077 |
| 30/09/2021 | 35,1787 |
| 29/09/2021 | 35,1498 |
| 28/09/2021 | 35,1209 |
| 27/09/2021 | 35,0920 |
| 26/09/2021 | 35,0631 |
| 25/09/2021 | 35,0343 |
| 24/09/2021 | 35,0054 |
| 23/09/2021 | 34,9766 |
| 22/09/2021 | 34,9479 |
| 21/09/2021 | 34,9191 |
| 20/09/2021 | 34,8904 |
| 19/09/2021 | 34,8617 |
| 18/09/2021 | 34,8330 |
| 17/09/2021 | 34,8043 |
| 16/09/2021 | 34,7757 |
| 15/09/2021 | 34,7471 |
| 14/09/2021 | 34,7140 |
| 13/09/2021 | 34,6809 |
| 12/09/2021 | 34,6478 |
| 11/09/2021 | 34,6148 |
| 10/09/2021 | 34,5818 |
| 09/09/2021 | 34,5489 |
| 08/09/2021 | 34,5159 |
| 07/09/2021 | 34,4830 |
| 06/09/2021 | 34,4502 |
| 05/09/2021 | 34,4173 |
| 04/09/2021 | 34,3845 |
| 03/09/2021 | 34,3518 |
| 02/09/2021 | 34,3190 |
| 01/09/2021 | 34,2863 |
| 31/08/2021 | 34,2536 |
| 30/08/2021 | 34,2210 |
| 29/08/2021 | 34,1884 |
| 28/08/2021 | 34,1558 |
| 27/08/2021 | 34,1233 |
| 26/08/2021 | 34,0907 |
| 25/08/2021 | 34,0582 |
| 24/08/2021 | 34,0258 |
| 23/08/2021 | 33,9934 |
| 22/08/2021 | 33,9610 |
| 21/08/2021 | 33,9286 |
| 20/08/2021 | 33,8963 |
| 19/08/2021 | 33,8639 |
| 18/08/2021 | 33,8317 |
| 17/08/2021 | 33,7994 |
| 16/08/2021 | 33,7672 |
| 15/08/2021 | 33,7350 |
| 14/08/2021 | 33,7008 |
| 13/08/2021 | 33,6666 |
| 12/08/2021 | 33,6324 |
| 11/08/2021 | 33,5982 |
| 10/08/2021 | 33,5641 |
| 09/08/2021 | 33,5300 |
| 08/08/2021 | 33,4959 |
| 07/08/2021 | 33,4619 |
| 06/08/2021 | 33,4279 |
| 05/08/2021 | 33,3940 |
| 04/08/2021 | 33,3601 |
| 03/08/2021 | 33,3262 |
| 02/08/2021 | 33,2924 |
| 01/08/2021 | 33,2585 |
| 31/07/2021 | 33,2248 |
| 30/07/2021 | 33,1910 |
| 29/07/2021 | 33,1573 |
| 28/07/2021 | 33,1236 |
| 27/07/2021 | 33,0900 |
| 26/07/2021 | 33,0564 |
| 25/07/2021 | 33,0228 |
| 24/07/2021 | 32,9893 |
| 23/07/2021 | 32,9558 |
| 22/07/2021 | 32,9223 |
| 21/07/2021 | 32,8889 |
| 20/07/2021 | 32,8555 |
| 19/07/2021 | 32,8221 |
| 18/07/2021 | 32,7888 |
| 17/07/2021 | 32,7555 |
| 16/07/2021 | 32,7222 |
| 15/07/2021 | 32,6890 |
| 14/07/2021 | 32,6536 |
| 13/07/2021 | 32,6183 |
| 12/07/2021 | 32,5830 |
| 11/07/2021 | 32,5478 |
| 10/07/2021 | 32,5126 |
| 09/07/2021 | 32,4774 |
| 08/07/2021 | 32,4423 |
| 07/07/2021 | 32,4072 |
| 06/07/2021 | 32,3721 |
| 05/07/2021 | 32,3371 |
| 04/07/2021 | 32,3021 |
| 03/07/2021 | 32,2672 |
| 02/07/2021 | 32,2323 |
| 01/07/2021 | 32,1974 |
| 30/06/2021 | 32,1626 |
| 29/06/2021 | 32,1278 |
| 28/06/2021 | 32,0931 |
| 27/06/2021 | 32,0584 |
| 26/06/2021 | 32,0237 |
| 25/06/2021 | 31,9890 |
| 24/06/2021 | 31,9544 |
| 23/06/2021 | 31,9199 |
| 22/06/2021 | 31,8854 |
| 21/06/2021 | 31,8509 |
| 20/06/2021 | 31,8164 |
| 19/06/2021 | 31,7820 |
| 18/06/2021 | 31,7476 |
| 17/06/2021 | 31,7133 |
| 16/06/2021 | 31,6790 |
| 15/06/2021 | 31,6447 |
| 14/06/2021 | 31,6037 |
| 13/06/2021 | 31,5628 |
| 12/06/2021 | 31,5219 |
| 11/06/2021 | 31,4811 |
| 10/06/2021 | 31,4403 |
| 09/06/2021 | 31,3996 |
| 08/06/2021 | 31,3589 |
| 07/06/2021 | 31,3183 |
| 06/06/2021 | 31,2777 |
| 05/06/2021 | 31,2372 |
| 04/06/2021 | 31,1967 |
| 03/06/2021 | 31,1563 |
| 02/06/2021 | 31,1160 |
| 01/06/2021 | 31,0756 |
| 31/05/2021 | 31,0354 |
| 30/05/2021 | 30,9952 |
| 29/05/2021 | 30,9550 |
| 28/05/2021 | 30,9149 |
| 27/05/2021 | 30,8749 |
| 26/05/2021 | 30,8349 |
| 25/05/2021 | 30,7950 |
| 24/05/2021 | 30,7551 |
| 23/05/2021 | 30,7152 |
| 22/05/2021 | 30,6754 |
| 21/05/2021 | 30,6357 |
| 20/05/2021 | 30,5960 |
| 19/05/2021 | 30,5564 |
| 18/05/2021 | 30,5168 |
| 17/05/2021 | 30,4773 |
| 16/05/2021 | 30,4378 |
| 15/05/2021 | 30,3984 |
| 14/05/2021 | 30,3509 |
| 13/05/2021 | 30,3035 |
| 12/05/2021 | 30,2562 |
| 11/05/2021 | 30,2089 |
| 10/05/2021 | 30,1618 |
| 09/05/2021 | 30,1147 |
| 08/05/2021 | 30,0676 |
| 07/05/2021 | 30,0207 |
| 06/05/2021 | 29,9738 |
| 05/05/2021 | 29,9270 |
| 04/05/2021 | 29,8803 |
| 03/05/2021 | 29,8336 |
| 02/05/2021 | 29,7870 |
| 01/05/2021 | 29,7405 |
| 30/04/2021 | 29,6941 |
| 29/04/2021 | 29,6477 |
| 28/04/2021 | 29,6014 |
| 27/04/2021 | 29,5552 |
| 26/04/2021 | 29,5090 |
| 25/04/2021 | 29,4630 |
| 24/04/2021 | 29,4169 |
| 23/04/2021 | 29,3710 |
| 22/04/2021 | 29,3251 |
| 21/04/2021 | 29,2793 |
| 20/04/2021 | 29,2336 |
| 19/04/2021 | 29,1880 |
| 18/04/2021 | 29,1424 |
| 17/04/2021 | 29,0969 |
| 16/04/2021 | 29,0515 |
| 15/04/2021 | 29,0061 |
| 14/04/2021 | 28,9730 |
| 13/04/2021 | 28,9400 |
| 12/04/2021 | 28,9070 |
| 11/04/2021 | 28,8740 |
| 10/04/2021 | 28,8411 |
| 09/04/2021 | 28,8082 |
| 08/04/2021 | 28,7754 |
| 07/04/2021 | 28,7426 |
| 06/04/2021 | 28,7098 |
| 05/04/2021 | 28,6770 |
| 04/04/2021 | 28,6443 |
| 03/04/2021 | 28,6117 |
| 02/04/2021 | 28,5791 |
| 01/04/2021 | 28,5465 |
| 31/03/2021 | 28,5139 |
| 30/03/2021 | 28,4814 |
| 29/03/2021 | 28,4489 |
| 28/03/2021 | 28,4165 |
| 27/03/2021 | 28,3841 |
| 26/03/2021 | 28,3517 |
| 25/03/2021 | 28,3194 |
| 24/03/2021 | 28,2871 |
| 23/03/2021 | 28,2549 |
| 22/03/2021 | 28,2226 |
| 21/03/2021 | 28,1905 |
| 20/03/2021 | 28,1583 |
| 19/03/2021 | 28,1262 |
| 18/03/2021 | 28,0941 |
| 17/03/2021 | 28,0621 |
| 16/03/2021 | 28,0301 |
| 15/03/2021 | 27,9982 |
| 14/03/2021 | 27,9590 |
| 13/03/2021 | 27,9198 |
| 12/03/2021 | 27,8807 |
| 11/03/2021 | 27,8417 |
| 10/03/2021 | 27,8027 |
| 09/03/2021 | 27,7638 |
| 08/03/2021 | 27,7250 |
| 07/03/2021 | 27,6862 |
| 06/03/2021 | 27,6474 |
| 05/03/2021 | 27,6087 |
| 04/03/2021 | 27,5701 |
| 03/03/2021 | 27,5315 |
| 02/03/2021 | 27,4929 |
| 01/03/2021 | 27,4544 |
| 28/02/2021 | 27,4160 |
| 27/02/2021 | 27,3776 |
| 26/02/2021 | 27,3393 |
| 25/02/2021 | 27,3011 |
| 24/02/2021 | 27,2628 |
| 23/02/2021 | 27,2247 |
| 22/02/2021 | 27,1866 |
| 21/02/2021 | 27,1485 |
| 20/02/2021 | 27,1105 |
| 19/02/2021 | 27,0726 |
| 18/02/2021 | 27,0347 |
| 17/02/2021 | 26,9968 |
| 16/02/2021 | 26,9590 |
| 15/02/2021 | 26,9213 |
| 14/02/2021 | 26,8873 |
| 13/02/2021 | 26,8533 |
| 12/02/2021 | 26,8193 |
| 11/02/2021 | 26,7854 |
| 10/02/2021 | 26,7515 |
| 09/02/2021 | 26,7177 |
| 08/02/2021 | 26,6839 |
| 07/02/2021 | 26,6502 |
| 06/02/2021 | 26,6165 |
| 05/02/2021 | 26,5828 |
| 04/02/2021 | 26,5492 |
| 03/02/2021 | 26,5157 |
| 02/02/2021 | 26,4821 |
| 01/02/2021 | 26,4487 |
| 31/01/2021 | 26,4152 |
| 30/01/2021 | 26,3818 |
| 29/01/2021 | 26,3485 |
| 28/01/2021 | 26,3151 |
| 27/01/2021 | 26,2819 |
| 26/01/2021 | 26,2486 |
| 25/01/2021 | 26,2155 |
| 24/01/2021 | 26,1823 |
| 23/01/2021 | 26,1492 |
| 22/01/2021 | 26,1161 |
| 21/01/2021 | 26,0831 |
| 20/01/2021 | 26,0501 |
| 19/01/2021 | 26,0172 |
| 18/01/2021 | 25,9843 |
| 17/01/2021 | 25,9515 |
| 16/01/2021 | 25,9186 |
| 15/01/2021 | 25,8859 |
| 14/01/2021 | 25,8596 |
| 13/01/2021 | 25,8333 |
| 12/01/2021 | 25,8071 |
| 11/01/2021 | 25,7809 |
| 10/01/2021 | 25,7547 |
| 09/01/2021 | 25,7285 |
| 08/01/2021 | 25,7024 |
| 07/01/2021 | 25,6763 |
| 06/01/2021 | 25,6502 |
| 05/01/2021 | 25,6242 |
| 04/01/2021 | 25,5982 |
| 03/01/2021 | 25,5722 |
| 02/01/2021 | 25,5462 |
| 01/01/2021 | 25,5202 |
| 31/12/2020 | 25,4943 |
| 30/12/2020 | 25,4684 |
| 29/12/2020 | 25,4426 |
| 28/12/2020 | 25,4167 |
| 27/12/2020 | 25,3909 |
| 26/12/2020 | 25,3651 |
| 25/12/2020 | 25,3394 |
| 24/12/2020 | 25,3136 |
| 23/12/2020 | 25,2879 |
| 22/12/2020 | 25,2622 |
| 21/12/2020 | 25,2366 |
| 20/12/2020 | 25,2110 |
| 19/12/2020 | 25,1854 |
| 18/12/2020 | 25,1598 |
| 17/12/2020 | 25,1342 |
| 16/12/2020 | 25,1087 |
| 15/12/2020 | 25,0832 |
| 14/12/2020 | 25,0520 |
| 13/12/2020 | 25,0209 |
| 12/12/2020 | 24,9898 |
| 11/12/2020 | 24,9588 |
| 10/12/2020 | 24,9278 |
| 09/12/2020 | 24,8968 |
| 08/12/2020 | 24,8659 |
| 07/12/2020 | 24,8350 |
| 06/12/2020 | 24,8041 |
| 05/12/2020 | 24,7733 |
| 04/12/2020 | 24,7425 |
| 03/12/2020 | 24,7118 |
| 02/12/2020 | 24,6811 |
| 01/12/2020 | 24,6504 |
| 30/11/2020 | 24,6198 |
| 29/11/2020 | 24,5892 |
| 28/11/2020 | 24,5587 |
| 27/11/2020 | 24,5281 |
| 26/11/2020 | 24,4977 |
| 25/11/2020 | 24,4672 |
| 24/11/2020 | 24,4368 |
| 23/11/2020 | 24,4065 |
| 22/11/2020 | 24,3761 |
| 21/11/2020 | 24,3459 |
| 20/11/2020 | 24,3156 |
| 19/11/2020 | 24,2854 |
| 18/11/2020 | 24,2552 |
| 17/11/2020 | 24,2251 |
| 16/11/2020 | 24,1950 |
| 15/11/2020 | 24,1649 |
| 14/11/2020 | 24,1434 |
| 13/11/2020 | 24,1219 |
| 12/11/2020 | 24,1004 |
| 11/11/2020 | 24,0790 |
| 10/11/2020 | 24,0575 |
| 09/11/2020 | 24,0361 |
| 08/11/2020 | 24,0147 |
| 07/11/2020 | 23,9933 |
| 06/11/2020 | 23,9720 |
| 05/11/2020 | 23,9506 |
| 04/11/2020 | 23,9293 |
| 03/11/2020 | 23,9080 |
| 02/11/2020 | 23,8867 |
| 01/11/2020 | 23,8654 |
| 31/10/2020 | 23,8442 |
| 30/10/2020 | 23,8230 |
| 29/10/2020 | 23,8017 |
| 28/10/2020 | 23,7806 |
| 27/10/2020 | 23,7594 |
| 26/10/2020 | 23,7382 |
| 25/10/2020 | 23,7171 |
| 24/10/2020 | 23,6960 |
| 23/10/2020 | 23,6749 |
| 22/10/2020 | 23,6538 |
| 21/10/2020 | 23,6327 |
| 20/10/2020 | 23,6117 |
| 19/10/2020 | 23,5907 |
| 18/10/2020 | 23,5697 |
| 17/10/2020 | 23,5487 |
| 16/10/2020 | 23,5277 |
| 15/10/2020 | 23,5067 |
| 14/10/2020 | 23,4859 |
| 13/10/2020 | 23,4650 |
| 12/10/2020 | 23,4442 |
| 11/10/2020 | 23,4234 |
| 10/10/2020 | 23,4026 |
| 09/10/2020 | 23,3818 |
| 08/10/2020 | 23,3611 |
| 07/10/2020 | 23,3403 |
| 06/10/2020 | 23,3196 |
| 05/10/2020 | 23,2989 |
| 04/10/2020 | 23,2782 |
| 03/10/2020 | 23,2576 |
| 02/10/2020 | 23,2369 |
| 01/10/2020 | 23,2163 |
| 30/09/2020 | 23,1957 |
| 29/09/2020 | 23,1751 |
| 28/09/2020 | 23,1545 |
| 27/09/2020 | 23,1340 |
| 26/09/2020 | 23,1134 |
| 25/09/2020 | 23,0929 |
| 24/09/2020 | 23,0724 |
| 23/09/2020 | 23,0519 |
| 22/09/2020 | 23,0315 |
| 21/09/2020 | 23,0110 |
| 20/09/2020 | 22,9906 |
| 19/09/2020 | 22,9702 |
| 18/09/2020 | 22,9498 |
| 17/09/2020 | 22,9294 |
| 16/09/2020 | 22,9091 |
| 15/09/2020 | 22,8888 |
| 14/09/2020 | 22,8749 |
| 13/09/2020 | 22,8610 |
| 12/09/2020 | 22,8471 |
| 11/09/2020 | 22,8332 |
| 10/09/2020 | 22,8194 |
| 09/09/2020 | 22,8055 |
| 08/09/2020 | 22,7917 |
| 07/09/2020 | 22,7778 |
| 06/09/2020 | 22,7640 |
| 05/09/2020 | 22,7502 |
| 04/09/2020 | 22,7364 |
| 03/09/2020 | 22,7226 |
| 02/09/2020 | 22,7088 |
| 01/09/2020 | 22,6950 |
| 31/08/2020 | 22,6812 |
| 30/08/2020 | 22,6675 |
| 29/08/2020 | 22,6537 |
| 28/08/2020 | 22,6400 |
| 27/08/2020 | 22,6262 |
| 26/08/2020 | 22,6125 |
| 25/08/2020 | 22,5988 |
| 24/08/2020 | 22,5851 |
| 23/08/2020 | 22,5713 |
| 22/08/2020 | 22,5576 |
| 21/08/2020 | 22,5440 |
| 20/08/2020 | 22,5303 |
| 19/08/2020 | 22,5166 |
| 18/08/2020 | 22,5029 |
| 17/08/2020 | 22,4893 |
| 16/08/2020 | 22,4756 |
| 15/08/2020 | 22,4620 |
| 14/08/2020 | 22,4462 |
| 13/08/2020 | 22,4305 |
| 12/08/2020 | 22,4147 |
| 11/08/2020 | 22,3990 |
| 10/08/2020 | 22,3833 |
| 09/08/2020 | 22,3676 |
| 08/08/2020 | 22,3519 |
| 07/08/2020 | 22,3362 |
| 06/08/2020 | 22,3205 |
| 05/08/2020 | 22,3048 |
| 04/08/2020 | 22,2892 |
| 03/08/2020 | 22,2736 |
| 02/08/2020 | 22,2579 |
| 01/08/2020 | 22,2423 |
| 31/07/2020 | 22,2267 |
| 30/07/2020 | 22,2111 |
| 29/07/2020 | 22,1955 |
| 28/07/2020 | 22,1799 |
| 27/07/2020 | 22,1644 |
| 26/07/2020 | 22,1488 |
| 25/07/2020 | 22,1333 |
| 24/07/2020 | 22,1177 |
| 23/07/2020 | 22,1022 |
| 22/07/2020 | 22,0867 |
| 21/07/2020 | 22,0712 |
| 20/07/2020 | 22,0557 |
| 19/07/2020 | 22,0402 |
| 18/07/2020 | 22,0248 |
| 17/07/2020 | 22,0093 |
| 16/07/2020 | 21,9939 |
| 15/07/2020 | 21,9784 |
| 14/07/2020 | 21,9675 |
| 13/07/2020 | 21,9566 |
| 12/07/2020 | 21,9458 |
| 11/07/2020 | 21,9349 |
| 10/07/2020 | 21,9240 |
| 09/07/2020 | 21,9131 |
| 08/07/2020 | 21,9022 |
| 07/07/2020 | 21,8914 |
| 06/07/2020 | 21,8805 |
| 05/07/2020 | 21,8696 |
| 04/07/2020 | 21,8588 |
| 03/07/2020 | 21,8479 |
| 02/07/2020 | 21,8371 |
| 01/07/2020 | 21,8263 |
| 30/06/2020 | 21,8154 |
| 29/06/2020 | 21,8046 |
| 28/06/2020 | 21,7938 |
| 27/06/2020 | 21,7830 |
| 26/06/2020 | 21,7722 |
| 25/06/2020 | 21,7614 |
| 24/06/2020 | 21,7506 |
| 23/06/2020 | 21,7398 |
| 22/06/2020 | 21,7290 |
| 21/06/2020 | 21,7182 |
| 20/06/2020 | 21,7074 |
| 19/06/2020 | 21,6967 |
| 18/06/2020 | 21,6859 |
| 17/06/2020 | 21,6751 |
| 16/06/2020 | 21,6644 |
| 15/06/2020 | 21,6536 |
| 14/06/2020 | 21,6432 |
| 13/06/2020 | 21,6329 |
| 12/06/2020 | 21,6225 |
| 11/06/2020 | 21,6121 |
| 10/06/2020 | 21,6017 |
| 09/06/2020 | 21,5913 |
| 08/06/2020 | 21,5810 |
| 07/06/2020 | 21,5706 |
| 06/06/2020 | 21,5602 |
| 05/06/2020 | 21,5499 |
| 04/06/2020 | 21,5395 |
| 03/06/2020 | 21,5292 |
| 02/06/2020 | 21,5189 |
| 01/06/2020 | 21,5085 |
| 31/05/2020 | 21,4982 |
| 30/05/2020 | 21,4879 |
| 29/05/2020 | 21,4776 |
| 28/05/2020 | 21,4673 |
| 27/05/2020 | 21,4569 |
| 26/05/2020 | 21,4466 |
| 25/05/2020 | 21,4363 |
| 24/05/2020 | 21,4261 |
| 23/05/2020 | 21,4158 |
| 22/05/2020 | 21,4055 |
| 21/05/2020 | 21,3952 |
| 20/05/2020 | 21,3849 |
| 19/05/2020 | 21,3747 |
| 18/05/2020 | 21,3644 |
| 17/05/2020 | 21,3541 |
| 16/05/2020 | 21,3439 |
| 15/05/2020 | 21,3336 |
| 14/05/2020 | 21,3106 |
| 13/05/2020 | 21,2875 |
| 12/05/2020 | 21,2645 |
| 11/05/2020 | 21,2415 |
| 10/05/2020 | 21,2185 |
| 09/05/2020 | 21,1956 |
| 08/05/2020 | 21,1726 |
| 07/05/2020 | 21,1497 |
| 06/05/2020 | 21,1269 |
| 05/05/2020 | 21,1040 |
| 04/05/2020 | 21,0812 |
| 03/05/2020 | 21,0584 |
| 02/05/2020 | 21,0356 |
| 01/05/2020 | 21,0128 |
| 30/04/2020 | 20,9901 |
| 29/04/2020 | 20,9674 |
| 28/04/2020 | 20,9447 |
| 27/04/2020 | 20,9221 |
| 26/04/2020 | 20,8994 |
| 25/04/2020 | 20,8768 |
| 24/04/2020 | 20,8543 |
| 23/04/2020 | 20,8317 |
| 22/04/2020 | 20,8092 |
| 21/04/2020 | 20,7867 |
| 20/04/2020 | 20,7642 |
| 19/04/2020 | 20,7417 |
| 18/04/2020 | 20,7193 |
| 17/04/2020 | 20,6969 |
| 16/04/2020 | 20,6745 |
| 15/04/2020 | 20,6521 |
| 14/04/2020 | 20,6389 |
| 13/04/2020 | 20,6258 |
| 12/04/2020 | 20,6126 |
| 11/04/2020 | 20,5994 |
| 10/04/2020 | 20,5863 |
| 09/04/2020 | 20,5731 |
| 08/04/2020 | 20,5600 |
| 07/04/2020 | 20,5468 |
| 06/04/2020 | 20,5337 |
| 05/04/2020 | 20,5206 |
| 04/04/2020 | 20,5075 |
| 03/04/2020 | 20,4944 |
| 02/04/2020 | 20,4813 |
| 01/04/2020 | 20,4682 |
| 31/03/2020 | 20,4552 |
| 30/03/2020 | 20,4421 |
| 29/03/2020 | 20,4291 |
| 28/03/2020 | 20,4160 |
| 27/03/2020 | 20,4030 |
| 26/03/2020 | 20,3899 |
| 25/03/2020 | 20,3769 |
| 24/03/2020 | 20,3639 |
| 23/03/2020 | 20,3509 |
| 22/03/2020 | 20,3379 |
| 21/03/2020 | 20,3249 |
| 20/03/2020 | 20,3119 |
| 19/03/2020 | 20,2990 |
| 18/03/2020 | 20,2860 |
| 17/03/2020 | 20,2731 |
| 16/03/2020 | 20,2601 |
| 15/03/2020 | 20,2472 |
| 14/03/2020 | 20,2313 |
| 13/03/2020 | 20,2154 |
| 12/03/2020 | 20,1996 |
| 11/03/2020 | 20,1838 |
| 10/03/2020 | 20,1680 |
| 09/03/2020 | 20,1521 |
| 08/03/2020 | 20,1363 |
| 07/03/2020 | 20,1206 |
| 06/03/2020 | 20,1048 |
| 05/03/2020 | 20,0890 |
| 04/03/2020 | 20,0733 |
| 03/03/2020 | 20,0576 |
| 02/03/2020 | 20,0418 |
| 01/03/2020 | 20,0261 |
| 29/02/2020 | 20,0104 |
| 28/02/2020 | 19,9947 |
| 27/02/2020 | 19,9791 |
| 26/02/2020 | 19,9634 |
| 25/02/2020 | 19,9478 |
| 24/02/2020 | 19,9321 |
| 23/02/2020 | 19,9165 |
| 22/02/2020 | 19,9009 |
| 21/02/2020 | 19,8853 |
| 20/02/2020 | 19,8697 |
| 19/02/2020 | 19,8541 |
| 18/02/2020 | 19,8386 |
| 17/02/2020 | 19,8230 |
| 16/02/2020 | 19,8075 |
| 15/02/2020 | 19,7920 |
| 14/02/2020 | 19,7688 |
| 13/02/2020 | 19,7456 |
| 12/02/2020 | 19,7225 |
| 11/02/2020 | 19,6994 |
| 10/02/2020 | 19,6763 |
| 09/02/2020 | 19,6533 |
| 08/02/2020 | 19,6303 |
| 07/02/2020 | 19,6073 |
| 06/02/2020 | 19,5843 |
| 05/02/2020 | 19,5614 |
| 04/02/2020 | 19,5384 |
| 03/02/2020 | 19,5156 |
| 02/02/2020 | 19,4927 |
| 01/02/2020 | 19,4699 |
| 31/01/2020 | 19,4471 |
| 30/01/2020 | 19,4243 |
| 29/01/2020 | 19,4015 |
| 28/01/2020 | 19,3788 |
| 27/01/2020 | 19,3561 |
| 26/01/2020 | 19,3334 |
| 25/01/2020 | 19,3108 |
| 24/01/2020 | 19,2882 |
| 23/01/2020 | 19,2656 |
| 22/01/2020 | 19,2430 |
| 21/01/2020 | 19,2205 |
| 20/01/2020 | 19,1980 |
| 19/01/2020 | 19,1755 |
| 18/01/2020 | 19,1530 |
| 17/01/2020 | 19,1306 |
| 16/01/2020 | 19,1082 |
| 15/01/2020 | 19,0858 |
| 14/01/2020 | 19,0599 |
| 13/01/2020 | 19,0340 |
| 12/01/2020 | 19,0082 |
| 11/01/2020 | 18,9824 |
| 10/01/2020 | 18,9566 |
| 09/01/2020 | 18,9309 |
| 08/01/2020 | 18,9052 |
| 07/01/2020 | 18,8795 |
| 06/01/2020 | 18,8539 |
| 05/01/2020 | 18,8283 |
| 04/01/2020 | 18,8028 |
| 03/01/2020 | 18,7773 |
| 02/01/2020 | 18,7518 |
| 01/01/2020 | 18,7263 |
| 31/12/2019 | 18,7009 |
| 30/12/2019 | 18,6755 |
| 29/12/2019 | 18,6502 |
| 28/12/2019 | 18,6249 |
| 27/12/2019 | 18,5996 |
| 26/12/2019 | 18,5744 |
| 25/12/2019 | 18,5491 |
| 24/12/2019 | 18,5240 |
| 23/12/2019 | 18,4988 |
| 22/12/2019 | 18,4737 |
| 21/12/2019 | 18,4487 |
| 20/12/2019 | 18,4236 |
| 19/12/2019 | 18,3986 |
| 18/12/2019 | 18,3736 |
| 17/12/2019 | 18,3487 |
| 16/12/2019 | 18,3238 |
| 15/12/2019 | 18,2989 |
| 14/12/2019 | 18,2791 |
| 13/12/2019 | 18,2594 |
| 12/12/2019 | 18,2396 |
| 11/12/2019 | 18,2199 |
| 10/12/2019 | 18,2002 |
| 09/12/2019 | 18,1805 |
| 08/12/2019 | 18,1608 |
| 07/12/2019 | 18,1412 |
| 06/12/2019 | 18,1216 |
| 05/12/2019 | 18,1020 |
| 04/12/2019 | 18,0824 |
| 03/12/2019 | 18,0628 |
| 02/12/2019 | 18,0433 |
| 01/12/2019 | 18,0238 |
| 30/11/2019 | 18,0043 |
| 29/11/2019 | 17,9848 |
| 28/11/2019 | 17,9653 |
| 27/11/2019 | 17,9459 |
| 26/11/2019 | 17,9265 |
| 25/11/2019 | 17,9071 |
| 24/11/2019 | 17,8877 |
| 23/11/2019 | 17,8684 |
| 22/11/2019 | 17,8491 |
| 21/11/2019 | 17,8298 |
| 20/11/2019 | 17,8105 |
| 19/11/2019 | 17,7912 |
| 18/11/2019 | 17,7720 |
| 17/11/2019 | 17,7527 |
| 16/11/2019 | 17,7335 |
| 15/11/2019 | 17,7144 |
| 14/11/2019 | 17,6816 |
| 13/11/2019 | 17,6490 |
| 12/11/2019 | 17,6164 |
| 11/11/2019 | 17,5838 |
| 10/11/2019 | 17,5513 |
| 09/11/2019 | 17,5189 |
| 08/11/2019 | 17,4865 |
| 07/11/2019 | 17,4542 |
| 06/11/2019 | 17,4220 |
| 05/11/2019 | 17,3898 |
| 04/11/2019 | 17,3577 |
| 03/11/2019 | 17,3256 |
| 02/11/2019 | 17,2936 |
| 01/11/2019 | 17,2616 |
| 31/10/2019 | 17,2298 |
| 30/10/2019 | 17,1979 |
| 29/10/2019 | 17,1661 |
| 28/10/2019 | 17,1344 |
| 27/10/2019 | 17,1028 |
| 26/10/2019 | 17,0712 |
| 25/10/2019 | 17,0396 |
| 24/10/2019 | 17,0082 |
| 23/10/2019 | 16,9767 |
| 22/10/2019 | 16,9454 |
| 21/10/2019 | 16,9141 |
| 20/10/2019 | 16,8828 |
| 19/10/2019 | 16,8516 |
| 18/10/2019 | 16,8205 |
| 17/10/2019 | 16,7894 |
| 16/10/2019 | 16,7584 |
| 15/10/2019 | 16,7274 |
| 14/10/2019 | 16,7056 |
| 13/10/2019 | 16,6838 |
| 12/10/2019 | 16,6620 |
| 11/10/2019 | 16,6402 |
| 10/10/2019 | 16,6185 |
| 09/10/2019 | 16,5967 |
| 08/10/2019 | 16,5751 |
| 07/10/2019 | 16,5534 |
| 06/10/2019 | 16,5318 |
| 05/10/2019 | 16,5102 |
| 04/10/2019 | 16,4886 |
| 03/10/2019 | 16,4671 |
| 02/10/2019 | 16,4455 |
| 01/10/2019 | 16,4241 |
| 30/09/2019 | 16,4026 |
| 29/09/2019 | 16,3812 |
| 28/09/2019 | 16,3598 |
| 27/09/2019 | 16,3384 |
| 26/09/2019 | 16,3171 |
| 25/09/2019 | 16,2957 |
| 24/09/2019 | 16,2744 |
| 23/09/2019 | 16,2532 |
| 22/09/2019 | 16,2319 |
| 21/09/2019 | 16,2107 |
| 20/09/2019 | 16,1896 |
| 19/09/2019 | 16,1684 |
| 18/09/2019 | 16,1473 |
| 17/09/2019 | 16,1262 |
| 16/09/2019 | 16,1051 |
| 15/09/2019 | 16,0841 |
| 14/09/2019 | 16,0728 |
| 13/09/2019 | 16,0615 |
| 12/09/2019 | 16,0502 |
| 11/09/2019 | 16,0390 |
| 10/09/2019 | 16,0277 |
| 09/09/2019 | 16,0165 |
| 08/09/2019 | 16,0052 |
| 07/09/2019 | 15,9940 |
| 06/09/2019 | 15,9828 |
| 05/09/2019 | 15,9716 |
| 04/09/2019 | 15,9604 |
| 03/09/2019 | 15,9492 |
| 02/09/2019 | 15,9380 |
| 01/09/2019 | 15,9268 |
| 31/08/2019 | 15,9156 |
| 30/08/2019 | 15,9044 |
| 29/08/2019 | 15,8933 |
| 28/08/2019 | 15,8821 |
| 27/08/2019 | 15,8710 |
| 26/08/2019 | 15,8598 |
| 25/08/2019 | 15,8487 |
| 24/08/2019 | 15,8376 |
| 23/08/2019 | 15,8265 |
| 22/08/2019 | 15,8154 |
| 21/08/2019 | 15,8043 |
| 20/08/2019 | 15,7932 |
| 19/08/2019 | 15,7821 |
| 18/08/2019 | 15,7710 |
| 17/08/2019 | 15,7600 |
| 16/08/2019 | 15,7489 |
| 15/08/2019 | 15,7378 |
| 14/08/2019 | 15,7243 |
| 13/08/2019 | 15,7108 |
| 12/08/2019 | 15,6973 |
| 11/08/2019 | 15,6838 |
| 10/08/2019 | 15,6704 |
| 09/08/2019 | 15,6569 |
| 08/08/2019 | 15,6435 |
| 07/08/2019 | 15,6300 |
| 06/08/2019 | 15,6166 |
| 05/08/2019 | 15,6032 |
| 04/08/2019 | 15,5898 |
| 03/08/2019 | 15,5764 |
| 02/08/2019 | 15,5630 |
| 01/08/2019 | 15,5496 |
| 31/07/2019 | 15,5363 |
| 30/07/2019 | 15,5229 |
| 29/07/2019 | 15,5096 |
| 28/07/2019 | 15,4963 |
| 27/07/2019 | 15,4829 |
| 26/07/2019 | 15,4696 |
| 25/07/2019 | 15,4564 |
| 24/07/2019 | 15,4431 |
| 23/07/2019 | 15,4298 |
| 22/07/2019 | 15,4166 |
| 21/07/2019 | 15,4033 |
| 20/07/2019 | 15,3901 |
| 19/07/2019 | 15,3769 |
| 18/07/2019 | 15,3637 |
| 17/07/2019 | 15,3505 |
| 16/07/2019 | 15,3373 |
| 15/07/2019 | 15,3241 |
| 14/07/2019 | 15,3085 |
| 13/07/2019 | 15,2929 |
| 12/07/2019 | 15,2774 |
| 11/07/2019 | 15,2618 |
| 10/07/2019 | 15,2463 |
| 09/07/2019 | 15,2308 |
| 08/07/2019 | 15,2153 |
| 07/07/2019 | 15,1998 |
| 06/07/2019 | 15,1844 |
| 05/07/2019 | 15,1689 |
| 04/07/2019 | 15,1535 |
| 03/07/2019 | 15,1381 |
| 02/07/2019 | 15,1227 |
| 01/07/2019 | 15,1073 |
| 30/06/2019 | 15,0920 |
| 29/06/2019 | 15,0766 |
| 28/06/2019 | 15,0613 |
| 27/06/2019 | 15,0459 |
| 26/06/2019 | 15,0306 |
| 25/06/2019 | 15,0154 |
| 24/06/2019 | 15,0001 |
| 23/06/2019 | 14,9848 |
| 22/06/2019 | 14,9696 |
| 21/06/2019 | 14,9544 |
| 20/06/2019 | 14,9392 |
| 19/06/2019 | 14,9240 |
| 18/06/2019 | 14,9088 |
| 17/06/2019 | 14,8936 |
| 16/06/2019 | 14,8785 |
| 15/06/2019 | 14,8633 |
| 14/06/2019 | 14,8473 |
| 13/06/2019 | 14,8313 |
| 12/06/2019 | 14,8153 |
| 11/06/2019 | 14,7993 |
| 10/06/2019 | 14,7834 |
| 09/06/2019 | 14,7675 |
| 08/06/2019 | 14,7515 |
| 07/06/2019 | 14,7356 |
| 06/06/2019 | 14,7198 |
| 05/06/2019 | 14,7039 |
| 04/06/2019 | 14,6880 |
| 03/06/2019 | 14,6722 |
| 02/06/2019 | 14,6564 |
| 01/06/2019 | 14,6406 |
| 31/05/2019 | 14,6248 |
| 30/05/2019 | 14,6090 |
| 29/05/2019 | 14,5933 |
| 28/05/2019 | 14,5776 |
| 27/05/2019 | 14,5618 |
| 26/05/2019 | 14,5461 |
| 25/05/2019 | 14,5305 |
| 24/05/2019 | 14,5148 |
| 23/05/2019 | 14,4992 |
| 22/05/2019 | 14,4835 |
| 21/05/2019 | 14,4679 |
| 20/05/2019 | 14,4523 |
| 19/05/2019 | 14,4367 |
| 18/05/2019 | 14,4212 |
| 17/05/2019 | 14,4056 |
| 16/05/2019 | 14,3901 |
| 15/05/2019 | 14,3746 |
| 14/05/2019 | 14,3526 |
| 13/05/2019 | 14,3306 |
| 12/05/2019 | 14,3087 |
| 11/05/2019 | 14,2868 |
| 10/05/2019 | 14,2650 |
| 09/05/2019 | 14,2432 |
| 08/05/2019 | 14,2214 |
| 07/05/2019 | 14,1996 |
| 06/05/2019 | 14,1779 |
| 05/05/2019 | 14,1562 |
| 04/05/2019 | 14,1345 |
| 03/05/2019 | 14,1129 |
| 02/05/2019 | 14,0913 |
| 01/05/2019 | 14,0698 |
| 30/04/2019 | 14,0483 |
| 29/04/2019 | 14,0268 |
| 28/04/2019 | 14,0053 |
| 27/04/2019 | 13,9839 |
| 26/04/2019 | 13,9625 |
| 25/04/2019 | 13,9411 |
| 24/04/2019 | 13,9198 |
| 23/04/2019 | 13,8985 |
| 22/04/2019 | 13,8772 |
| 21/04/2019 | 13,8560 |
| 20/04/2019 | 13,8348 |
| 19/04/2019 | 13,8137 |
| 18/04/2019 | 13,7925 |
| 17/04/2019 | 13,7714 |
| 16/04/2019 | 13,7504 |
| 15/04/2019 | 13,7293 |
| 14/04/2019 | 13,7128 |
| 13/04/2019 | 13,6963 |
| 12/04/2019 | 13,6799 |
| 11/04/2019 | 13,6634 |
| 10/04/2019 | 13,6470 |
| 09/04/2019 | 13,6306 |
| 08/04/2019 | 13,6142 |
| 07/04/2019 | 13,5978 |
| 06/04/2019 | 13,5815 |
| 05/04/2019 | 13,5651 |
| 04/04/2019 | 13,5488 |
| 03/04/2019 | 13,5325 |
| 02/04/2019 | 13,5163 |
| 01/04/2019 | 13,5000 |
| 31/03/2019 | 13,4838 |
| 30/03/2019 | 13,4676 |
| 29/03/2019 | 13,4514 |
| 28/03/2019 | 13,4352 |
| 27/03/2019 | 13,4190 |
| 26/03/2019 | 13,4029 |
| 25/03/2019 | 13,3868 |
| 24/03/2019 | 13,3707 |
| 23/03/2019 | 13,3546 |
| 22/03/2019 | 13,3386 |
| 21/03/2019 | 13,3225 |
| 20/03/2019 | 13,3065 |
| 19/03/2019 | 13,2905 |
| 18/03/2019 | 13,2745 |
| 17/03/2019 | 13,2586 |
| 16/03/2019 | 13,2426 |
| 15/03/2019 | 13,2267 |
| 14/03/2019 | 13,2132 |
| 13/03/2019 | 13,1997 |
| 12/03/2019 | 13,1863 |
| 11/03/2019 | 13,1728 |
| 10/03/2019 | 13,1594 |
| 09/03/2019 | 13,1459 |
| 08/03/2019 | 13,1325 |
| 07/03/2019 | 13,1191 |
| 06/03/2019 | 13,1057 |
| 05/03/2019 | 13,0923 |
| 04/03/2019 | 13,0790 |
| 03/03/2019 | 13,0656 |
| 02/03/2019 | 13,0523 |
| 01/03/2019 | 13,0390 |
| 28/02/2019 | 13,0257 |
| 27/02/2019 | 13,0124 |
| 26/02/2019 | 12,9991 |
| 25/02/2019 | 12,9858 |
| 24/02/2019 | 12,9726 |
| 23/02/2019 | 12,9594 |
| 22/02/2019 | 12,9461 |
| 21/02/2019 | 12,9329 |
| 20/02/2019 | 12,9197 |
| 19/02/2019 | 12,9065 |
| 18/02/2019 | 12,8934 |
| 17/02/2019 | 12,8802 |
| 16/02/2019 | 12,8671 |
| 15/02/2019 | 12,8539 |
| 14/02/2019 | 12,8433 |
| 13/02/2019 | 12,8327 |
| 12/02/2019 | 12,8220 |
| 11/02/2019 | 12,8114 |
| 10/02/2019 | 12,8008 |
| 09/02/2019 | 12,7902 |
| 08/02/2019 | 12,7797 |
| 07/02/2019 | 12,7691 |
| 06/02/2019 | 12,7585 |
| 05/02/2019 | 12,7479 |
| 04/02/2019 | 12,7374 |
| 03/02/2019 | 12,7269 |
| 02/02/2019 | 12,7163 |
| 01/02/2019 | 12,7058 |
| 31/01/2019 | 12,6953 |
| 30/01/2019 | 12,6848 |
| 29/01/2019 | 12,6743 |
| 28/01/2019 | 12,6638 |
| 27/01/2019 | 12,6533 |
| 26/01/2019 | 12,6428 |
| 25/01/2019 | 12,6324 |
| 24/01/2019 | 12,6219 |
| 23/01/2019 | 12,6115 |
| 22/01/2019 | 12,6010 |
| 21/01/2019 | 12,5906 |
| 20/01/2019 | 12,5802 |
| 19/01/2019 | 12,5698 |
| 18/01/2019 | 12,5594 |
| 17/01/2019 | 12,5490 |
| 16/01/2019 | 12,5386 |
| 15/01/2019 | 12,5282 |
| 14/01/2019 | 12,5155 |
| 13/01/2019 | 12,5028 |
| 12/01/2019 | 12,4901 |
| 11/01/2019 | 12,4774 |
| 10/01/2019 | 12,4647 |
| 09/01/2019 | 12,4521 |
| 08/01/2019 | 12,4394 |
| 07/01/2019 | 12,4268 |
| 06/01/2019 | 12,4142 |
| 05/01/2019 | 12,4016 |
| 04/01/2019 | 12,3890 |
| 03/01/2019 | 12,3764 |
| 02/01/2019 | 12,3638 |
| 01/01/2019 | 12,3512 |
| 31/12/2018 | 12,3387 |
| 30/12/2018 | 12,3262 |
| 29/12/2018 | 12,3137 |
| 28/12/2018 | 12,3012 |
| 27/12/2018 | 12,2887 |
| 26/12/2018 | 12,2762 |
| 25/12/2018 | 12,2637 |
| 24/12/2018 | 12,2513 |
| 23/12/2018 | 12,2388 |
| 22/12/2018 | 12,2264 |
| 21/12/2018 | 12,2140 |
| 20/12/2018 | 12,2016 |
| 19/12/2018 | 12,1892 |
| 18/12/2018 | 12,1768 |
| 17/12/2018 | 12,1644 |
| 16/12/2018 | 12,1521 |
| 15/12/2018 | 12,1397 |
| 14/12/2018 | 12,1185 |
| 13/12/2018 | 12,0972 |
| 12/12/2018 | 12,0761 |
| 11/12/2018 | 12,0549 |
| 10/12/2018 | 12,0338 |
| 09/12/2018 | 12,0127 |
| 08/12/2018 | 11,9917 |
| 07/12/2018 | 11,9707 |
| 06/12/2018 | 11,9497 |
| 05/12/2018 | 11,9288 |
| 04/12/2018 | 11,9079 |
| 03/12/2018 | 11,8870 |
| 02/12/2018 | 11,8662 |
| 01/12/2018 | 11,8454 |
| 30/11/2018 | 11,8247 |
| 29/11/2018 | 11,8040 |
| 28/11/2018 | 11,7833 |
| 27/11/2018 | 11,7626 |
| 26/11/2018 | 11,7420 |
| 25/11/2018 | 11,7215 |
| 24/11/2018 | 11,7009 |
| 23/11/2018 | 11,6804 |
| 22/11/2018 | 11,6600 |
| 21/11/2018 | 11,6396 |
| 20/11/2018 | 11,6192 |
| 19/11/2018 | 11,5988 |
| 18/11/2018 | 11,5785 |
| 17/11/2018 | 11,5582 |
| 16/11/2018 | 11,5380 |
| 15/11/2018 | 11,5178 |
| 14/11/2018 | 11,4944 |
| 13/11/2018 | 11,4711 |
| 12/11/2018 | 11,4478 |
| 11/11/2018 | 11,4246 |
| 10/11/2018 | 11,4014 |
| 09/11/2018 | 11,3782 |
| 08/11/2018 | 11,3551 |
| 07/11/2018 | 11,3321 |
| 06/11/2018 | 11,3091 |
| 05/11/2018 | 11,2862 |
| 04/11/2018 | 11,2633 |
| 03/11/2018 | 11,2404 |
| 02/11/2018 | 11,2176 |
| 01/11/2018 | 11,1948 |
| 31/10/2018 | 11,1721 |
| 30/10/2018 | 11,1494 |
| 29/10/2018 | 11,1268 |
| 28/10/2018 | 11,1042 |
| 27/10/2018 | 11,0817 |
| 26/10/2018 | 11,0592 |
| 25/10/2018 | 11,0368 |
| 24/10/2018 | 11,0144 |
| 23/10/2018 | 10,9920 |
| 22/10/2018 | 10,9697 |
| 21/10/2018 | 10,9474 |
| 20/10/2018 | 10,9252 |
| 19/10/2018 | 10,9030 |
| 18/10/2018 | 10,8809 |
| 17/10/2018 | 10,8588 |
| 16/10/2018 | 10,8368 |
| 15/10/2018 | 10,8148 |
| 14/10/2018 | 10,8010 |
| 13/10/2018 | 10,7873 |
| 12/10/2018 | 10,7735 |
| 11/10/2018 | 10,7598 |
| 10/10/2018 | 10,7461 |
| 09/10/2018 | 10,7324 |
| 08/10/2018 | 10,7187 |
| 07/10/2018 | 10,7050 |
| 06/10/2018 | 10,6914 |
| 05/10/2018 | 10,6778 |
| 04/10/2018 | 10,6642 |
| 03/10/2018 | 10,6506 |
| 02/10/2018 | 10,6370 |
| 01/10/2018 | 10,6234 |
| 30/09/2018 | 10,6099 |
| 29/09/2018 | 10,5964 |
| 28/09/2018 | 10,5829 |
| 27/09/2018 | 10,5694 |
| 26/09/2018 | 10,5559 |
| 25/09/2018 | 10,5425 |
| 24/09/2018 | 10,5290 |
| 23/09/2018 | 10,5156 |
| 22/09/2018 | 10,5022 |
| 21/09/2018 | 10,4888 |
| 20/09/2018 | 10,4754 |
| 19/09/2018 | 10,4621 |
| 18/09/2018 | 10,4488 |
| 17/09/2018 | 10,4354 |
| 16/09/2018 | 10,4221 |
| 15/09/2018 | 10,4089 |
| 14/09/2018 | 10,3986 |
| 13/09/2018 | 10,3884 |
| 12/09/2018 | 10,3782 |
| 11/09/2018 | 10,3679 |
| 10/09/2018 | 10,3577 |
| 09/09/2018 | 10,3475 |
| 08/09/2018 | 10,3374 |
| 07/09/2018 | 10,3272 |
| 06/09/2018 | 10,3170 |
| 05/09/2018 | 10,3069 |
| 04/09/2018 | 10,2967 |
| 03/09/2018 | 10,2866 |
| 02/09/2018 | 10,2765 |
| 01/09/2018 | 10,2663 |
| 31/08/2018 | 10,2562 |
| 30/08/2018 | 10,2461 |
| 29/08/2018 | 10,2361 |
| 28/08/2018 | 10,2260 |
| 27/08/2018 | 10,2159 |
| 26/08/2018 | 10,2059 |
| 25/08/2018 | 10,1958 |
| 24/08/2018 | 10,1858 |
| 23/08/2018 | 10,1757 |
| 22/08/2018 | 10,1657 |
| 21/08/2018 | 10,1557 |
| 20/08/2018 | 10,1457 |
| 19/08/2018 | 10,1357 |
| 18/08/2018 | 10,1258 |
| 17/08/2018 | 10,1158 |
| 16/08/2018 | 10,1058 |
| 15/08/2018 | 10,0959 |
| 14/08/2018 | 10,0841 |
| 13/08/2018 | 10,0723 |
| 12/08/2018 | 10,0605 |
| 11/08/2018 | 10,0487 |
| 10/08/2018 | 10,0369 |
| 09/08/2018 | 10,0251 |
| 08/08/2018 | 10,0134 |
| 07/08/2018 | 10,0017 |
| 06/08/2018 | 9,9900 |
| 05/08/2018 | 9,9783 |
| 04/08/2018 | 9,9666 |
| 03/08/2018 | 9,9549 |
| 02/08/2018 | 9,9432 |
| 01/08/2018 | 9,9316 |
| 31/07/2018 | 9,9200 |
| 30/07/2018 | 9,9083 |
| 29/07/2018 | 9,8967 |
| 28/07/2018 | 9,8851 |
| 27/07/2018 | 9,8736 |
| 26/07/2018 | 9,8620 |
| 25/07/2018 | 9,8504 |
| 24/07/2018 | 9,8389 |
| 23/07/2018 | 9,8274 |
| 22/07/2018 | 9,8159 |
| 21/07/2018 | 9,8044 |
| 20/07/2018 | 9,7929 |
| 19/07/2018 | 9,7814 |
| 18/07/2018 | 9,7700 |
| 17/07/2018 | 9,7585 |
| 16/07/2018 | 9,7471 |
| 15/07/2018 | 9,7357 |
| 14/07/2018 | 9,7289 |
| 13/07/2018 | 9,7222 |
| 12/07/2018 | 9,7155 |
| 11/07/2018 | 9,7087 |
| 10/07/2018 | 9,7020 |
| 09/07/2018 | 9,6953 |
| 08/07/2018 | 9,6886 |
| 07/07/2018 | 9,6819 |
| 06/07/2018 | 9,6752 |
| 05/07/2018 | 9,6685 |
| 04/07/2018 | 9,6618 |
| 03/07/2018 | 9,6551 |
| 02/07/2018 | 9,6484 |
| 01/07/2018 | 9,6417 |
| 30/06/2018 | 9,6350 |
| 29/06/2018 | 9,6284 |
| 28/06/2018 | 9,6217 |
| 27/06/2018 | 9,6150 |
| 26/06/2018 | 9,6084 |
| 25/06/2018 | 9,6017 |
| 24/06/2018 | 9,5951 |
| 23/06/2018 | 9,5884 |
| 22/06/2018 | 9,5818 |
| 21/06/2018 | 9,5751 |
| 20/06/2018 | 9,5685 |
| 19/06/2018 | 9,5619 |
| 18/06/2018 | 9,5553 |
| 17/06/2018 | 9,5486 |
| 16/06/2018 | 9,5420 |
| 15/06/2018 | 9,5354 |
| 14/06/2018 | 9,5272 |
| 13/06/2018 | 9,5191 |
| 12/06/2018 | 9,5109 |
| 11/06/2018 | 9,5027 |
| 10/06/2018 | 9,4945 |
| 09/06/2018 | 9,4864 |
| 08/06/2018 | 9,4782 |
| 07/06/2018 | 9,4701 |
| 06/06/2018 | 9,4620 |
| 05/06/2018 | 9,4538 |
| 04/06/2018 | 9,4457 |
| 03/06/2018 | 9,4376 |
| 02/06/2018 | 9,4295 |
| 01/06/2018 | 9,4214 |
| 31/05/2018 | 9,4133 |
| 30/05/2018 | 9,4052 |