Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
El valor inicial de la UVA al 31/03/2016 representa el costo de la construcción de un milésimo de metro cuadrado de la vivienda a esa fecha. Su valor se actualiza según la variación del Coeficiente de Estabilización de Referencia. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 15/08/2026 | 2.076,8200 |
| 14/08/2026 | 2.075,5600 |
| 13/08/2026 | 2.074,3000 |
| 12/08/2026 | 2.073,0400 |
| 11/08/2026 | 2.071,7800 |
| 10/08/2026 | 2.068,0100 |
| 09/08/2026 | 2.068,0100 |
| 08/08/2026 | 2.068,0100 |
| 07/08/2026 | 2.066,7500 |
| 06/08/2026 | 2.065,5000 |
| 05/08/2026 | 2.064,2500 |
| 04/08/2026 | 2.062,9900 |
| 03/08/2026 | 2.059,2400 |
| 02/08/2026 | 2.059,2400 |
| 01/08/2026 | 2.059,2400 |
| 31/07/2026 | 2.057,9900 |
| 30/07/2026 | 2.056,7400 |
| 29/07/2026 | 2.055,4900 |
| 28/07/2026 | 2.054,2400 |
| 27/07/2026 | 2.050,5100 |
| 26/07/2026 | 2.050,5100 |
| 25/07/2026 | 2.050,5100 |
| 24/07/2026 | 2.049,2600 |
| 23/07/2026 | 2.048,0200 |
| 22/07/2026 | 2.046,7700 |
| 21/07/2026 | 2.045,5300 |
| 20/07/2026 | 2.041,8100 |
| 19/07/2026 | 2.041,8100 |
| 18/07/2026 | 2.041,8100 |
| 17/07/2026 | 2.040,5700 |
| 16/07/2026 | 2.039,3300 |
| 15/07/2026 | 2.037,9200 |
| 14/07/2026 | 2.036,5100 |
| 13/07/2026 | 2.029,4700 |
| 12/07/2026 | 2.029,4700 |
| 11/07/2026 | 2.029,4700 |
| 10/07/2026 | 2.029,4700 |
| 09/07/2026 | 2.029,4700 |
| 08/07/2026 | 2.028,0600 |
| 07/07/2026 | 2.026,6600 |
| 06/07/2026 | 2.022,4500 |
| 05/07/2026 | 2.022,4500 |
| 04/07/2026 | 2.022,4500 |
| 03/07/2026 | 2.021,0500 |
| 02/07/2026 | 2.019,6500 |
| 01/07/2026 | 2.018,2500 |
| 30/06/2026 | 2.016,8500 |
| 29/06/2026 | 2.012,6700 |
| 28/06/2026 | 2.012,6700 |
| 27/06/2026 | 2.012,6700 |
| 26/06/2026 | 2.011,2700 |
| 25/06/2026 | 2.009,8800 |
| 24/06/2026 | 2.008,4900 |
| 23/06/2026 | 2.007,1000 |
| 22/06/2026 | 2.002,9300 |
| 21/06/2026 | 2.002,9300 |
| 20/06/2026 | 2.002,9300 |
| 19/06/2026 | 2.001,5400 |
| 18/06/2026 | 2.000,1600 |
| 17/06/2026 | 1.998,7700 |
| 16/06/2026 | 1.992,4300 |
| 15/06/2026 | 1.992,4300 |
| 14/06/2026 | 1.992,4300 |
| 13/06/2026 | 1.992,4300 |
| 12/06/2026 | 1.990,7800 |
| 11/06/2026 | 1.989,1300 |
| 10/06/2026 | 1.987,4900 |
| 09/06/2026 | 1.985,8400 |
| 08/06/2026 | 1.980,9200 |
| 07/06/2026 | 1.980,9200 |
| 06/06/2026 | 1.980,9200 |
| 05/06/2026 | 1.979,2800 |
| 04/06/2026 | 1.977,6400 |
| 03/06/2026 | 1.976,0000 |
| 02/06/2026 | 1.974,3700 |
| 01/06/2026 | 1.969,4700 |
| 31/05/2026 | 1.969,4700 |
| 30/05/2026 | 1.969,4700 |
| 29/05/2026 | 1.967,8400 |
| 28/05/2026 | 1.966,2100 |
| 27/05/2026 | 1.964,5800 |
| 26/05/2026 | 1.958,0900 |
| 25/05/2026 | 1.958,0900 |
| 24/05/2026 | 1.958,0900 |
| 23/05/2026 | 1.958,0900 |
| 22/05/2026 | 1.956,4700 |
| 21/05/2026 | 1.954,8500 |
| 20/05/2026 | 1.953,2300 |
| 19/05/2026 | 1.951,6100 |
| 18/05/2026 | 1.946,7700 |
| 17/05/2026 | 1.946,7700 |
| 16/05/2026 | 1.946,7700 |
| 15/05/2026 | 1.944,6000 |
| 14/05/2026 | 1.942,4400 |
| 13/05/2026 | 1.940,2700 |
| 12/05/2026 | 1.938,1100 |
| 11/05/2026 | 1.931,6400 |
| 10/05/2026 | 1.931,6400 |
| 09/05/2026 | 1.931,6400 |
| 08/05/2026 | 1.929,4900 |
| 07/05/2026 | 1.927,3400 |
| 06/05/2026 | 1.925,1900 |
| 05/05/2026 | 1.923,0500 |
| 04/05/2026 | 1.914,5000 |
| 03/05/2026 | 1.914,5000 |
| 02/05/2026 | 1.914,5000 |
| 01/05/2026 | 1.914,5000 |
| 30/04/2026 | 1.912,3600 |
| 29/04/2026 | 1.910,2300 |
| 28/04/2026 | 1.908,1100 |
| 27/04/2026 | 1.901,7400 |
| 26/04/2026 | 1.901,7400 |
| 25/04/2026 | 1.901,7400 |
| 24/04/2026 | 1.899,6200 |
| 23/04/2026 | 1.897,5000 |
| 22/04/2026 | 1.895,3900 |
| 21/04/2026 | 1.893,2800 |
| 20/04/2026 | 1.886,9600 |
| 19/04/2026 | 1.886,9600 |
| 18/04/2026 | 1.886,9600 |
| 17/04/2026 | 1.884,8600 |
| 16/04/2026 | 1.882,7600 |
| 15/04/2026 | 1.881,0200 |
| 14/04/2026 | 1.879,2900 |
| 13/04/2026 | 1.874,1000 |
| 12/04/2026 | 1.874,1000 |
| 11/04/2026 | 1.874,1000 |
| 10/04/2026 | 1.872,3700 |
| 09/04/2026 | 1.870,6400 |
| 08/04/2026 | 1.868,9200 |
| 07/04/2026 | 1.867,2000 |
| 06/04/2026 | 1.858,6100 |
| 05/04/2026 | 1.858,6100 |
| 04/04/2026 | 1.858,6100 |
| 03/04/2026 | 1.858,6100 |
| 02/04/2026 | 1.858,6100 |
| 01/04/2026 | 1.856,8900 |
| 31/03/2026 | 1.855,1800 |
| 30/03/2026 | 1.850,0600 |
| 29/03/2026 | 1.850,0600 |
| 28/03/2026 | 1.850,0600 |
| 27/03/2026 | 1.848,3500 |
| 26/03/2026 | 1.846,6500 |
| 25/03/2026 | 1.838,1500 |
| 24/03/2026 | 1.838,1500 |
| 23/03/2026 | 1.838,1500 |
| 22/03/2026 | 1.838,1500 |
| 21/03/2026 | 1.838,1500 |
| 20/03/2026 | 1.836,4600 |
| 19/03/2026 | 1.834,7600 |
| 18/03/2026 | 1.833,0700 |
| 17/03/2026 | 1.831,3800 |
| 16/03/2026 | 1.825,9600 |
| 15/03/2026 | 1.825,9600 |
| 14/03/2026 | 1.825,9600 |
| 13/03/2026 | 1.824,1000 |
| 12/03/2026 | 1.822,2400 |
| 11/03/2026 | 1.820,3800 |
| 10/03/2026 | 1.818,5200 |
| 09/03/2026 | 1.812,9600 |
| 08/03/2026 | 1.812,9600 |
| 07/03/2026 | 1.812,9600 |
| 06/03/2026 | 1.811,1100 |
| 05/03/2026 | 1.809,2600 |
| 04/03/2026 | 1.807,4200 |
| 03/03/2026 | 1.805,5700 |
| 02/03/2026 | 1.800,0500 |
| 01/03/2026 | 1.800,0500 |
| 28/02/2026 | 1.800,0500 |
| 27/02/2026 | 1.798,2100 |
| 26/02/2026 | 1.796,3800 |
| 25/02/2026 | 1.794,5400 |
| 24/02/2026 | 1.792,7100 |
| 23/02/2026 | 1.787,2300 |
| 22/02/2026 | 1.787,2300 |
| 21/02/2026 | 1.787,2300 |
| 20/02/2026 | 1.785,4100 |
| 19/02/2026 | 1.783,5800 |
| 18/02/2026 | 1.774,9600 |
| 17/02/2026 | 1.774,9600 |
| 16/02/2026 | 1.774,9600 |
| 15/02/2026 | 1.774,9600 |
| 14/02/2026 | 1.774,9600 |
| 13/02/2026 | 1.773,3800 |
| 12/02/2026 | 1.771,8100 |
| 11/02/2026 | 1.770,2300 |
| 10/02/2026 | 1.768,6500 |
| 09/02/2026 | 1.763,9300 |
| 08/02/2026 | 1.763,9300 |
| 07/02/2026 | 1.763,9300 |
| 06/02/2026 | 1.762,3600 |
| 05/02/2026 | 1.760,7900 |
| 04/02/2026 | 1.759,2200 |
| 03/02/2026 | 1.757,6600 |
| 02/02/2026 | 1.752,9700 |
| 01/02/2026 | 1.752,9700 |
| 31/01/2026 | 1.752,9700 |
| 30/01/2026 | 1.751,4100 |
| 29/01/2026 | 1.749,8500 |
| 28/01/2026 | 1.748,2900 |
| 27/01/2026 | 1.746,7300 |
| 26/01/2026 | 1.742,0700 |
| 25/01/2026 | 1.742,0700 |
| 24/01/2026 | 1.742,0700 |
| 23/01/2026 | 1.740,5200 |
| 22/01/2026 | 1.738,9700 |
| 21/01/2026 | 1.737,4200 |
| 20/01/2026 | 1.735,8700 |
| 19/01/2026 | 1.731,2400 |
| 18/01/2026 | 1.731,2400 |
| 17/01/2026 | 1.731,2400 |
| 16/01/2026 | 1.729,7000 |
| 15/01/2026 | 1.728,3200 |
| 14/01/2026 | 1.726,9400 |
| 13/01/2026 | 1.725,5700 |
| 12/01/2026 | 1.721,4500 |
| 11/01/2026 | 1.721,4500 |
| 10/01/2026 | 1.721,4500 |
| 09/01/2026 | 1.720,0800 |
| 08/01/2026 | 1.718,7100 |
| 07/01/2026 | 1.717,3400 |
| 06/01/2026 | 1.715,9800 |
| 05/01/2026 | 1.711,8800 |
| 04/01/2026 | 1.711,8800 |
| 03/01/2026 | 1.711,8800 |
| 02/01/2026 | 1.709,1500 |
| 01/01/2026 | 1.709,1500 |
| 31/12/2025 | 1.707,7900 |
| 30/12/2025 | 1.706,4300 |
| 29/12/2025 | 1.702,3600 |
| 28/12/2025 | 1.702,3600 |
| 27/12/2025 | 1.702,3600 |
| 26/12/2025 | 1.699,6500 |
| 25/12/2025 | 1.699,6500 |
| 24/12/2025 | 1.698,3000 |
| 23/12/2025 | 1.696,9500 |
| 22/12/2025 | 1.692,9000 |
| 21/12/2025 | 1.692,9000 |
| 20/12/2025 | 1.692,9000 |
| 19/12/2025 | 1.691,5500 |
| 18/12/2025 | 1.690,2000 |
| 17/12/2025 | 1.688,8600 |
| 16/12/2025 | 1.687,5100 |
| 15/12/2025 | 1.683,6800 |
| 14/12/2025 | 1.683,6800 |
| 13/12/2025 | 1.683,6800 |
| 12/12/2025 | 1.682,4000 |
| 11/12/2025 | 1.681,1300 |
| 10/12/2025 | 1.679,8500 |
| 09/12/2025 | 1.674,7700 |
| 08/12/2025 | 1.674,7700 |
| 07/12/2025 | 1.674,7700 |
| 06/12/2025 | 1.674,7700 |
| 05/12/2025 | 1.673,5000 |
| 04/12/2025 | 1.672,2300 |
| 03/12/2025 | 1.670,9600 |
| 02/12/2025 | 1.669,7000 |
| 01/12/2025 | 1.665,9100 |
| 30/11/2025 | 1.665,9100 |
| 29/11/2025 | 1.665,9100 |
| 28/11/2025 | 1.664,6400 |
| 27/11/2025 | 1.663,3800 |
| 26/11/2025 | 1.662,1200 |
| 25/11/2025 | 1.655,8300 |
| 24/11/2025 | 1.655,8300 |
| 23/11/2025 | 1.655,8300 |
| 22/11/2025 | 1.655,8300 |
| 21/11/2025 | 1.655,8300 |
| 20/11/2025 | 1.654,5800 |
| 19/11/2025 | 1.653,3300 |
| 18/11/2025 | 1.652,0700 |
| 17/11/2025 | 1.648,4600 |
| 16/11/2025 | 1.648,4600 |
| 15/11/2025 | 1.648,4600 |
| 14/11/2025 | 1.647,3600 |
| 13/11/2025 | 1.646,2600 |
| 12/11/2025 | 1.645,1500 |
| 11/11/2025 | 1.644,0500 |
| 10/11/2025 | 1.640,7500 |
| 09/11/2025 | 1.640,7500 |
| 08/11/2025 | 1.640,7500 |
| 07/11/2025 | 1.638,5500 |
| 06/11/2025 | 1.638,5500 |
| 05/11/2025 | 1.637,4500 |
| 04/11/2025 | 1.636,3500 |
| 03/11/2025 | 1.633,0700 |
| 02/11/2025 | 1.633,0700 |
| 01/11/2025 | 1.633,0700 |
| 31/10/2025 | 1.631,9700 |
| 30/10/2025 | 1.630,8800 |
| 29/10/2025 | 1.629,7800 |
| 28/10/2025 | 1.628,6900 |
| 27/10/2025 | 1.625,4200 |
| 26/10/2025 | 1.625,4200 |
| 25/10/2025 | 1.625,4200 |
| 24/10/2025 | 1.624,3300 |
| 23/10/2025 | 1.623,2400 |
| 22/10/2025 | 1.622,1500 |
| 21/10/2025 | 1.621,0700 |
| 20/10/2025 | 1.617,8100 |
| 19/10/2025 | 1.617,8100 |
| 18/10/2025 | 1.617,8100 |
| 17/10/2025 | 1.616,7300 |
| 16/10/2025 | 1.615,6400 |
| 15/10/2025 | 1.614,6300 |
| 14/10/2025 | 1.613,6200 |
| 13/10/2025 | 1.609,5700 |
| 12/10/2025 | 1.609,5700 |
| 11/10/2025 | 1.609,5700 |
| 10/10/2025 | 1.609,5700 |
| 09/10/2025 | 1.608,5600 |
| 08/10/2025 | 1.607,5500 |
| 07/10/2025 | 1.606,5400 |
| 06/10/2025 | 1.603,5200 |
| 05/10/2025 | 1.603,5200 |
| 04/10/2025 | 1.603,5200 |
| 03/10/2025 | 1.602,5200 |
| 02/10/2025 | 1.601,5100 |
| 01/10/2025 | 1.600,5100 |
| 30/09/2025 | 1.599,5000 |
| 29/09/2025 | 1.596,5000 |
| 28/09/2025 | 1.596,5000 |
| 27/09/2025 | 1.596,5000 |
| 26/09/2025 | 1.595,5000 |
| 25/09/2025 | 1.594,5000 |
| 24/09/2025 | 1.593,4900 |
| 23/09/2025 | 1.592,5000 |
| 22/09/2025 | 1.589,5000 |
| 21/09/2025 | 1.589,5000 |
| 20/09/2025 | 1.589,5000 |
| 19/09/2025 | 1.588,5000 |
| 18/09/2025 | 1.587,5100 |
| 17/09/2025 | 1.586,5100 |
| 16/09/2025 | 1.585,5200 |
| 15/09/2025 | 1.582,6300 |
| 14/09/2025 | 1.582,6300 |
| 13/09/2025 | 1.582,6300 |
| 12/09/2025 | 1.581,6700 |
| 11/09/2025 | 1.580,7100 |
| 10/09/2025 | 1.579,7500 |
| 09/09/2025 | 1.578,7900 |
| 08/09/2025 | 1.575,9200 |
| 07/09/2025 | 1.575,9200 |
| 06/09/2025 | 1.575,9200 |
| 05/09/2025 | 1.574,9600 |
| 04/09/2025 | 1.574,0100 |
| 03/09/2025 | 1.573,0500 |
| 02/09/2025 | 1.572,1000 |
| 01/09/2025 | 1.569,2400 |
| 31/08/2025 | 1.569,2400 |
| 30/08/2025 | 1.569,2400 |
| 29/08/2025 | 1.568,2800 |
| 28/08/2025 | 1.567,3300 |
| 27/08/2025 | 1.566,3800 |
| 26/08/2025 | 1.565,4300 |
| 25/08/2025 | 1.562,5800 |
| 24/08/2025 | 1.562,5800 |
| 23/08/2025 | 1.562,5800 |
| 22/08/2025 | 1.561,6300 |
| 21/08/2025 | 1.560,6800 |
| 20/08/2025 | 1.559,7400 |
| 19/08/2025 | 1.558,7900 |
| 18/08/2025 | 1.555,1600 |
| 17/08/2025 | 1.555,1600 |
| 16/08/2025 | 1.555,1600 |
| 15/08/2025 | 1.555,1600 |
| 14/08/2025 | 1.554,3600 |
| 13/08/2025 | 1.553,5700 |
| 12/08/2025 | 1.552,7700 |
| 11/08/2025 | 1.550,3900 |
| 10/08/2025 | 1.550,3900 |
| 09/08/2025 | 1.550,3900 |
| 08/08/2025 | 1.549,5900 |
| 07/08/2025 | 1.548,8000 |
| 06/08/2025 | 1.548,0100 |
| 05/08/2025 | 1.547,2100 |
| 04/08/2025 | 1.544,8400 |
| 03/08/2025 | 1.544,8400 |
| 02/08/2025 | 1.544,8400 |
| 01/08/2025 | 1.544,0500 |
| 31/07/2025 | 1.543,2600 |
| 30/07/2025 | 1.542,4700 |
| 29/07/2025 | 1.541,6800 |
| 28/07/2025 | 1.539,3100 |
| 27/07/2025 | 1.539,3100 |
| 26/07/2025 | 1.539,3100 |
| 25/07/2025 | 1.538,5200 |
| 24/07/2025 | 1.537,7400 |
| 23/07/2025 | 1.536,9500 |
| 22/07/2025 | 1.536,1600 |
| 21/07/2025 | 1.533,8100 |
| 20/07/2025 | 1.533,8100 |
| 19/07/2025 | 1.533,8100 |
| 18/07/2025 | 1.533,0200 |
| 17/07/2025 | 1.532,2400 |
| 16/07/2025 | 1.531,4500 |
| 15/07/2025 | 1.530,6900 |
| 14/07/2025 | 1.528,4100 |
| 13/07/2025 | 1.528,4100 |
| 12/07/2025 | 1.528,4100 |
| 11/07/2025 | 1.527,6600 |
| 10/07/2025 | 1.526,1400 |
| 09/07/2025 | 1.526,1400 |
| 08/07/2025 | 1.525,3800 |
| 07/07/2025 | 1.523,1100 |
| 06/07/2025 | 1.523,1100 |
| 05/07/2025 | 1.523,1100 |
| 04/07/2025 | 1.522,3600 |
| 03/07/2025 | 1.521,6000 |
| 02/07/2025 | 1.520,8500 |
| 01/07/2025 | 1.520,0900 |
| 30/06/2025 | 1.517,8300 |
| 29/06/2025 | 1.517,8300 |
| 28/06/2025 | 1.517,8300 |
| 27/06/2025 | 1.517,0800 |
| 26/06/2025 | 1.516,3300 |
| 25/06/2025 | 1.515,5700 |
| 24/06/2025 | 1.514,8200 |
| 23/06/2025 | 1.511,8200 |
| 22/06/2025 | 1.511,8200 |
| 21/06/2025 | 1.511,8200 |
| 20/06/2025 | 1.511,8200 |
| 19/06/2025 | 1.511,0700 |
| 18/06/2025 | 1.510,3200 |
| 17/06/2025 | 1.506,1300 |
| 16/06/2025 | 1.506,1300 |
| 15/06/2025 | 1.506,1300 |
| 14/06/2025 | 1.506,1300 |
| 13/06/2025 | 1.504,7900 |
| 12/06/2025 | 1.503,4500 |
| 11/06/2025 | 1.502,1100 |
| 10/06/2025 | 1.500,7800 |
| 09/06/2025 | 1.496,7700 |
| 08/06/2025 | 1.496,7700 |
| 07/06/2025 | 1.496,7700 |
| 06/06/2025 | 1.495,4400 |
| 05/06/2025 | 1.494,1100 |
| 04/06/2025 | 1.492,7800 |
| 03/06/2025 | 1.491,4500 |
| 02/06/2025 | 1.487,4700 |
| 01/06/2025 | 1.487,4700 |
| 31/05/2025 | 1.487,4700 |
| 30/05/2025 | 1.486,1400 |
| 29/05/2025 | 1.484,8200 |
| 28/05/2025 | 1.483,5000 |
| 27/05/2025 | 1.482,1800 |
| 26/05/2025 | 1.478,2200 |
| 25/05/2025 | 1.478,2200 |
| 24/05/2025 | 1.478,2200 |
| 23/05/2025 | 1.476,9000 |
| 22/05/2025 | 1.475,5900 |
| 21/05/2025 | 1.474,2700 |
| 20/05/2025 | 1.472,9600 |
| 19/05/2025 | 1.469,0300 |
| 18/05/2025 | 1.469,0300 |
| 17/05/2025 | 1.469,0300 |
| 16/05/2025 | 1.467,7200 |
| 15/05/2025 | 1.465,9500 |
| 14/05/2025 | 1.464,1700 |
| 13/05/2025 | 1.462,4000 |
| 12/05/2025 | 1.457,1000 |
| 11/05/2025 | 1.457,1000 |
| 10/05/2025 | 1.457,1000 |
| 09/05/2025 | 1.455,3300 |
| 08/05/2025 | 1.453,5700 |
| 07/05/2025 | 1.451,8100 |
| 06/05/2025 | 1.450,0500 |
| 05/05/2025 | 1.441,3000 |
| 04/05/2025 | 1.441,3000 |
| 03/05/2025 | 1.441,3000 |
| 02/05/2025 | 1.441,3000 |
| 01/05/2025 | 1.441,3000 |
| 30/04/2025 | 1.439,5600 |
| 29/04/2025 | 1.437,8100 |
| 28/04/2025 | 1.432,6000 |
| 27/04/2025 | 1.432,6000 |
| 26/04/2025 | 1.432,6000 |
| 25/04/2025 | 1.430,8700 |
| 24/04/2025 | 1.429,1300 |
| 23/04/2025 | 1.427,4000 |
| 22/04/2025 | 1.425,6800 |
| 21/04/2025 | 1.417,0700 |
| 20/04/2025 | 1.417,0700 |
| 19/04/2025 | 1.417,0700 |
| 18/04/2025 | 1.417,0700 |
| 17/04/2025 | 1.417,0700 |
| 16/04/2025 | 1.415,3500 |
| 15/04/2025 | 1.414,2700 |
| 14/04/2025 | 1.411,0300 |
| 13/04/2025 | 1.411,0300 |
| 12/04/2025 | 1.411,0300 |
| 11/04/2025 | 1.409,9500 |
| 10/04/2025 | 1.408,8700 |
| 09/04/2025 | 1.407,7900 |
| 08/04/2025 | 1.406,7200 |
| 07/04/2025 | 1.403,4900 |
| 06/04/2025 | 1.403,4900 |
| 05/04/2025 | 1.403,4900 |
| 04/04/2025 | 1.402,4200 |
| 03/04/2025 | 1.400,2800 |
| 02/04/2025 | 1.400,2800 |
| 01/04/2025 | 1.399,2000 |
| 31/03/2025 | 1.396,0000 |
| 30/03/2025 | 1.396,0000 |
| 29/03/2025 | 1.396,0000 |
| 28/03/2025 | 1.394,9300 |
| 27/03/2025 | 1.393,8600 |
| 26/03/2025 | 1.392,8000 |
| 25/03/2025 | 1.388,5400 |
| 24/03/2025 | 1.388,5400 |
| 23/03/2025 | 1.388,5400 |
| 22/03/2025 | 1.388,5400 |
| 21/03/2025 | 1.387,4800 |
| 20/03/2025 | 1.386,4200 |
| 19/03/2025 | 1.385,3600 |
| 18/03/2025 | 1.384,3000 |
| 17/03/2025 | 1.381,1100 |
| 16/03/2025 | 1.381,1100 |
| 15/03/2025 | 1.381,1100 |
| 14/03/2025 | 1.380,0300 |
| 13/03/2025 | 1.378,9600 |
| 12/03/2025 | 1.377,8900 |
| 11/03/2025 | 1.376,8200 |
| 10/03/2025 | 1.373,6100 |
| 09/03/2025 | 1.373,6100 |
| 08/03/2025 | 1.373,6100 |
| 07/03/2025 | 1.372,5500 |
| 06/03/2025 | 1.371,4800 |
| 05/03/2025 | 1.366,1600 |
| 04/03/2025 | 1.366,1600 |
| 03/03/2025 | 1.366,1600 |
| 02/03/2025 | 1.366,1600 |
| 01/03/2025 | 1.366,1600 |
| 28/02/2025 | 1.365,1000 |
| 27/02/2025 | 1.364,0400 |
| 26/02/2025 | 1.362,9800 |
| 25/02/2025 | 1.361,9200 |
| 24/02/2025 | 1.358,7500 |
| 23/02/2025 | 1.358,7500 |
| 22/02/2025 | 1.358,7500 |
| 21/02/2025 | 1.357,6900 |
| 20/02/2025 | 1.356,6400 |
| 19/02/2025 | 1.355,5900 |
| 18/02/2025 | 1.354,5300 |
| 17/02/2025 | 1.351,2700 |
| 16/02/2025 | 1.351,2700 |
| 15/02/2025 | 1.351,2700 |
| 14/02/2025 | 1.350,1100 |
| 13/02/2025 | 1.348,9500 |
| 12/02/2025 | 1.347,7900 |
| 11/02/2025 | 1.346,6300 |
| 10/02/2025 | 1.343,1600 |
| 09/02/2025 | 1.343,1600 |
| 08/02/2025 | 1.343,1600 |
| 07/02/2025 | 1.342,0100 |
| 06/02/2025 | 1.340,8600 |
| 05/02/2025 | 1.339,7000 |
| 04/02/2025 | 1.338,5500 |
| 03/02/2025 | 1.335,1100 |
| 02/02/2025 | 1.335,1100 |
| 01/02/2025 | 1.335,1100 |
| 31/01/2025 | 1.333,9600 |
| 30/01/2025 | 1.332,8100 |
| 29/01/2025 | 1.331,6700 |
| 28/01/2025 | 1.330,5200 |
| 27/01/2025 | 1.327,1000 |
| 26/01/2025 | 1.327,1000 |
| 25/01/2025 | 1.327,1000 |
| 24/01/2025 | 1.325,9600 |
| 23/01/2025 | 1.324,8200 |
| 22/01/2025 | 1.323,6800 |
| 21/01/2025 | 1.322,5400 |
| 20/01/2025 | 1.319,1400 |
| 19/01/2025 | 1.319,1400 |
| 18/01/2025 | 1.319,1400 |
| 17/01/2025 | 1.318,0100 |
| 16/01/2025 | 1.316,8700 |
| 15/01/2025 | 1.315,8700 |
| 14/01/2025 | 1.314,8600 |
| 13/01/2025 | 1.311,8500 |
| 12/01/2025 | 1.311,8500 |
| 11/01/2025 | 1.311,8500 |
| 10/01/2025 | 1.310,8400 |
| 09/01/2025 | 1.309,8400 |
| 08/01/2025 | 1.308,8400 |
| 07/01/2025 | 1.307,8400 |
| 06/01/2025 | 1.304,8400 |
| 05/01/2025 | 1.304,8400 |
| 04/01/2025 | 1.304,8400 |
| 03/01/2025 | 1.303,8400 |
| 02/01/2025 | 1.301,8500 |
| 01/01/2025 | 1.301,8500 |
| 31/12/2024 | 1.300,8500 |
| 30/12/2024 | 1.297,8700 |
| 29/12/2024 | 1.297,8700 |
| 28/12/2024 | 1.297,8700 |
| 27/12/2024 | 1.296,8800 |
| 26/12/2024 | 1.294,8900 |
| 25/12/2024 | 1.294,8900 |
| 24/12/2024 | 1.293,9000 |
| 23/12/2024 | 1.290,9400 |
| 22/12/2024 | 1.290,9400 |
| 21/12/2024 | 1.290,9400 |
| 20/12/2024 | 1.289,9500 |
| 19/12/2024 | 1.288,9600 |
| 18/12/2024 | 1.287,9800 |
| 17/12/2024 | 1.286,9900 |
| 16/12/2024 | 1.283,7300 |
| 15/12/2024 | 1.283,7300 |
| 14/12/2024 | 1.283,7300 |
| 13/12/2024 | 1.282,5900 |
| 12/12/2024 | 1.281,4500 |
| 11/12/2024 | 1.280,3100 |
| 10/12/2024 | 1.279,1700 |
| 09/12/2024 | 1.275,7700 |
| 08/12/2024 | 1.275,7700 |
| 07/12/2024 | 1.275,7700 |
| 06/12/2024 | 1.274,6400 |
| 05/12/2024 | 1.273,5100 |
| 04/12/2024 | 1.272,3800 |
| 03/12/2024 | 1.271,2500 |
| 02/12/2024 | 1.267,8600 |
| 01/12/2024 | 1.267,8600 |
| 30/11/2024 | 1.267,8600 |
| 29/11/2024 | 1.266,7400 |
| 28/11/2024 | 1.265,6100 |
| 27/11/2024 | 1.264,4900 |
| 26/11/2024 | 1.263,3700 |
| 25/11/2024 | 1.260,0100 |
| 24/11/2024 | 1.260,0100 |
| 23/11/2024 | 1.260,0100 |
| 22/11/2024 | 1.258,8900 |
| 21/11/2024 | 1.257,7700 |
| 20/11/2024 | 1.256,6600 |
| 19/11/2024 | 1.252,2000 |
| 18/11/2024 | 1.252,2000 |
| 17/11/2024 | 1.252,2000 |
| 16/11/2024 | 1.252,2000 |
| 15/11/2024 | 1.250,8100 |
| 14/11/2024 | 1.249,4200 |
| 13/11/2024 | 1.248,0400 |
| 12/11/2024 | 1.246,6500 |
| 11/11/2024 | 1.242,5100 |
| 10/11/2024 | 1.242,5100 |
| 09/11/2024 | 1.242,5100 |
| 08/11/2024 | 1.241,1300 |
| 07/11/2024 | 1.238,3800 |
| 06/11/2024 | 1.238,3800 |
| 05/11/2024 | 1.237,0100 |
| 04/11/2024 | 1.232,9000 |
| 03/11/2024 | 1.232,9000 |
| 02/11/2024 | 1.232,9000 |
| 01/11/2024 | 1.231,5300 |
| 31/10/2024 | 1.230,1600 |
| 30/10/2024 | 1.228,8000 |
| 29/10/2024 | 1.227,4300 |
| 28/10/2024 | 1.223,3600 |
| 27/10/2024 | 1.223,3600 |
| 26/10/2024 | 1.223,3600 |
| 25/10/2024 | 1.222,0000 |
| 24/10/2024 | 1.220,6400 |
| 23/10/2024 | 1.219,2900 |
| 22/10/2024 | 1.217,9400 |
| 21/10/2024 | 1.213,8900 |
| 20/10/2024 | 1.213,8900 |
| 19/10/2024 | 1.213,8900 |
| 18/10/2024 | 1.212,5400 |
| 17/10/2024 | 1.211,2000 |
| 16/10/2024 | 1.209,8500 |
| 15/10/2024 | 1.208,2000 |
| 14/10/2024 | 1.201,5900 |
| 13/10/2024 | 1.201,5900 |
| 12/10/2024 | 1.201,5900 |
| 11/10/2024 | 1.201,5900 |
| 10/10/2024 | 1.199,9400 |
| 09/10/2024 | 1.198,3000 |
| 08/10/2024 | 1.196,6500 |
| 07/10/2024 | 1.191,7400 |
| 06/10/2024 | 1.191,7400 |
| 05/10/2024 | 1.191,7400 |
| 04/10/2024 | 1.190,1100 |
| 03/10/2024 | 1.188,4800 |
| 02/10/2024 | 1.186,8500 |
| 01/10/2024 | 1.185,2200 |
| 30/09/2024 | 1.180,3500 |
| 29/09/2024 | 1.180,3500 |
| 28/09/2024 | 1.180,3500 |
| 27/09/2024 | 1.178,7400 |
| 26/09/2024 | 1.177,1200 |
| 25/09/2024 | 1.175,5100 |
| 24/09/2024 | 1.173,9000 |
| 23/09/2024 | 1.169,0800 |
| 22/09/2024 | 1.169,0800 |
| 21/09/2024 | 1.169,0800 |
| 20/09/2024 | 1.167,4800 |
| 19/09/2024 | 1.165,8800 |
| 18/09/2024 | 1.164,2800 |
| 17/09/2024 | 1.162,6800 |
| 16/09/2024 | 1.158,1500 |
| 15/09/2024 | 1.158,1500 |
| 14/09/2024 | 1.158,1500 |
| 13/09/2024 | 1.156,6900 |
| 12/09/2024 | 1.155,2300 |
| 11/09/2024 | 1.153,7700 |
| 10/09/2024 | 1.152,3100 |
| 09/09/2024 | 1.147,9400 |
| 08/09/2024 | 1.147,9400 |
| 07/09/2024 | 1.147,9400 |
| 06/09/2024 | 1.146,4900 |
| 05/09/2024 | 1.145,0400 |
| 04/09/2024 | 1.143,5900 |
| 03/09/2024 | 1.142,1500 |
| 02/09/2024 | 1.137,8200 |
| 01/09/2024 | 1.137,8200 |
| 31/08/2024 | 1.137,8200 |
| 30/08/2024 | 1.136,3800 |
| 29/08/2024 | 1.134,9500 |
| 28/08/2024 | 1.133,5100 |
| 27/08/2024 | 1.132,0800 |
| 26/08/2024 | 1.127,7900 |
| 25/08/2024 | 1.127,7900 |
| 24/08/2024 | 1.127,7900 |
| 23/08/2024 | 1.126,3600 |
| 22/08/2024 | 1.124,9400 |
| 21/08/2024 | 1.123,5200 |
| 20/08/2024 | 1.122,1000 |
| 19/08/2024 | 1.117,8400 |
| 18/08/2024 | 1.117,8400 |
| 17/08/2024 | 1.117,8400 |
| 16/08/2024 | 1.116,4300 |
| 15/08/2024 | 1.114,8100 |
| 14/08/2024 | 1.113,2000 |
| 13/08/2024 | 1.111,5800 |
| 12/08/2024 | 1.106,7600 |
| 11/08/2024 | 1.106,7600 |
| 10/08/2024 | 1.106,7600 |
| 09/08/2024 | 1.105,1500 |
| 08/08/2024 | 1.103,5500 |
| 07/08/2024 | 1.101,9500 |
| 06/08/2024 | 1.100,3500 |
| 05/08/2024 | 1.095,5700 |
| 04/08/2024 | 1.095,5700 |
| 03/08/2024 | 1.095,5700 |
| 02/08/2024 | 1.093,9800 |
| 01/08/2024 | 1.092,4000 |
| 31/07/2024 | 1.090,8200 |
| 30/07/2024 | 1.089,2300 |
| 29/07/2024 | 1.084,5000 |
| 28/07/2024 | 1.084,5000 |
| 27/07/2024 | 1.084,5000 |
| 26/07/2024 | 1.082,9300 |
| 25/07/2024 | 1.081,3600 |
| 24/07/2024 | 1.079,7900 |
| 23/07/2024 | 1.078,2300 |
| 22/07/2024 | 1.073,5500 |
| 21/07/2024 | 1.073,5500 |
| 20/07/2024 | 1.073,5500 |
| 19/07/2024 | 1.071,9900 |
| 18/07/2024 | 1.070,4400 |
| 17/07/2024 | 1.068,8800 |
| 16/07/2024 | 1.067,3300 |
| 15/07/2024 | 1.062,9500 |
| 14/07/2024 | 1.062,9500 |
| 13/07/2024 | 1.062,9500 |
| 12/07/2024 | 1.061,5000 |
| 11/07/2024 | 1.060,0400 |
| 10/07/2024 | 1.057,1400 |
| 09/07/2024 | 1.057,1400 |
| 08/07/2024 | 1.052,8000 |
| 07/07/2024 | 1.052,8000 |
| 06/07/2024 | 1.052,8000 |
| 05/07/2024 | 1.051,3500 |
| 04/07/2024 | 1.049,9100 |
| 03/07/2024 | 1.048,4700 |
| 02/07/2024 | 1.047,0400 |
| 01/07/2024 | 1.042,7400 |
| 30/06/2024 | 1.042,7400 |
| 29/06/2024 | 1.042,7400 |
| 28/06/2024 | 1.041,3100 |
| 27/06/2024 | 1.039,8800 |
| 26/06/2024 | 1.038,4600 |
| 25/06/2024 | 1.037,0300 |
| 24/06/2024 | 1.029,9500 |
| 23/06/2024 | 1.029,9500 |
| 22/06/2024 | 1.029,9500 |
| 21/06/2024 | 1.029,9500 |
| 20/06/2024 | 1.029,9500 |
| 19/06/2024 | 1.028,5400 |
| 18/06/2024 | 1.021,5300 |
| 17/06/2024 | 1.021,5300 |
| 16/06/2024 | 1.021,5300 |
| 15/06/2024 | 1.021,5300 |
| 14/06/2024 | 1.018,7500 |
| 13/06/2024 | 1.015,9900 |
| 12/06/2024 | 1.013,2300 |
| 11/06/2024 | 1.010,4700 |
| 10/06/2024 | 1.002,2600 |
| 09/06/2024 | 1.002,2600 |
| 08/06/2024 | 1.002,2600 |
| 07/06/2024 | 999,5400 |
| 06/06/2024 | 996,8200 |
| 05/06/2024 | 994,1100 |
| 04/06/2024 | 991,4100 |
| 03/06/2024 | 983,3500 |
| 02/06/2024 | 983,3500 |
| 01/06/2024 | 983,3500 |
| 31/05/2024 | 980,6800 |
| 30/05/2024 | 978,0200 |
| 29/05/2024 | 975,3600 |
| 28/05/2024 | 972,7100 |
| 27/05/2024 | 964,8000 |
| 26/05/2024 | 964,8000 |
| 25/05/2024 | 964,8000 |
| 24/05/2024 | 962,1800 |
| 23/05/2024 | 959,5700 |
| 22/05/2024 | 956,9600 |
| 21/05/2024 | 954,3600 |
| 20/05/2024 | 946,6000 |
| 19/05/2024 | 946,6000 |
| 18/05/2024 | 946,6000 |
| 17/05/2024 | 944,0300 |
| 16/05/2024 | 941,4600 |
| 15/05/2024 | 938,1900 |
| 14/05/2024 | 934,9400 |
| 13/05/2024 | 925,2300 |
| 12/05/2024 | 925,2300 |
| 11/05/2024 | 925,2300 |
| 10/05/2024 | 922,0200 |
| 09/05/2024 | 918,8200 |
| 08/05/2024 | 915,6200 |
| 07/05/2024 | 912,4500 |
| 06/05/2024 | 902,9700 |
| 05/05/2024 | 902,9700 |
| 04/05/2024 | 902,9700 |
| 03/05/2024 | 899,8400 |
| 02/05/2024 | 893,6000 |
| 01/05/2024 | 893,6000 |
| 30/04/2024 | 890,4900 |
| 29/04/2024 | 881,2500 |
| 28/04/2024 | 881,2500 |
| 27/04/2024 | 881,2500 |
| 26/04/2024 | 878,1900 |
| 25/04/2024 | 875,1400 |
| 24/04/2024 | 872,1000 |
| 23/04/2024 | 869,0700 |
| 22/04/2024 | 860,0500 |
| 21/04/2024 | 860,0500 |
| 20/04/2024 | 860,0500 |
| 19/04/2024 | 857,0600 |
| 18/04/2024 | 854,0900 |
| 17/04/2024 | 851,1200 |
| 16/04/2024 | 848,1700 |
| 15/04/2024 | 838,0500 |
| 14/04/2024 | 838,0500 |
| 13/04/2024 | 838,0500 |
| 12/04/2024 | 834,7000 |
| 11/04/2024 | 831,3700 |
| 10/04/2024 | 828,0500 |
| 09/04/2024 | 824,7500 |
| 08/04/2024 | 814,9100 |
| 07/04/2024 | 814,9100 |
| 06/04/2024 | 814,9100 |
| 05/04/2024 | 811,6600 |
| 04/04/2024 | 808,4200 |
| 03/04/2024 | 786,1000 |
| 02/04/2024 | 786,1000 |
| 01/04/2024 | 786,1000 |
| 31/03/2024 | 786,1000 |
| 30/03/2024 | 786,1000 |
| 29/03/2024 | 786,1000 |
| 28/03/2024 | 786,1000 |
| 27/03/2024 | 782,9600 |
| 26/03/2024 | 779,8400 |
| 25/03/2024 | 770,5400 |
| 24/03/2024 | 770,5400 |
| 23/03/2024 | 770,5400 |
| 22/03/2024 | 767,4600 |
| 21/03/2024 | 764,4000 |
| 20/03/2024 | 761,3500 |
| 19/03/2024 | 758,3100 |
| 18/03/2024 | 749,2600 |
| 17/03/2024 | 749,2600 |
| 16/03/2024 | 749,2600 |
| 15/03/2024 | 744,4400 |
| 14/03/2024 | 739,6500 |
| 13/03/2024 | 734,8800 |
| 12/03/2024 | 730,1500 |
| 11/03/2024 | 716,1400 |
| 10/03/2024 | 716,1400 |
| 09/03/2024 | 716,1400 |
| 08/03/2024 | 711,5300 |
| 07/03/2024 | 706,9500 |
| 06/03/2024 | 702,4000 |
| 05/03/2024 | 697,8800 |
| 04/03/2024 | 684,4800 |
| 03/03/2024 | 684,4800 |
| 02/03/2024 | 684,4800 |
| 01/03/2024 | 680,0800 |
| 29/02/2024 | 675,7000 |
| 28/02/2024 | 671,3500 |
| 27/02/2024 | 667,0300 |
| 26/02/2024 | 654,2300 |
| 25/02/2024 | 654,2300 |
| 24/02/2024 | 654,2300 |
| 23/02/2024 | 650,0100 |
| 22/02/2024 | 645,8300 |
| 21/02/2024 | 641,6700 |
| 20/02/2024 | 637,5400 |
| 19/02/2024 | 625,3100 |
| 18/02/2024 | 625,3100 |
| 17/02/2024 | 625,3100 |
| 16/02/2024 | 621,2800 |
| 15/02/2024 | 616,7400 |
| 14/02/2024 | 594,5600 |
| 13/02/2024 | 594,5600 |
| 12/02/2024 | 594,5600 |
| 11/02/2024 | 594,5600 |
| 10/02/2024 | 594,5600 |
| 09/02/2024 | 590,2200 |
| 08/02/2024 | 585,9100 |
| 07/02/2024 | 581,6300 |
| 06/02/2024 | 577,3900 |
| 05/02/2024 | 564,8300 |
| 04/02/2024 | 564,8300 |
| 03/02/2024 | 564,8300 |
| 02/02/2024 | 560,7100 |
| 01/02/2024 | 556,6200 |
| 31/01/2024 | 552,5500 |
| 30/01/2024 | 548,5200 |
| 29/01/2024 | 536,5900 |
| 28/01/2024 | 536,5900 |
| 27/01/2024 | 536,5900 |
| 26/01/2024 | 532,6800 |
| 25/01/2024 | 528,7900 |
| 24/01/2024 | 524,9300 |
| 23/01/2024 | 521,1000 |
| 22/01/2024 | 509,7700 |
| 21/01/2024 | 509,7700 |
| 20/01/2024 | 509,7700 |
| 19/01/2024 | 506,0500 |
| 18/01/2024 | 502,3500 |
| 17/01/2024 | 498,6800 |
| 16/01/2024 | 495,0400 |
| 15/01/2024 | 489,3100 |
| 14/01/2024 | 489,3100 |
| 13/01/2024 | 489,3100 |
| 12/01/2024 | 487,4100 |
| 11/01/2024 | 485,5200 |
| 10/01/2024 | 483,6400 |
| 09/01/2024 | 481,7600 |
| 08/01/2024 | 476,1800 |
| 07/01/2024 | 476,1800 |
| 06/01/2024 | 476,1800 |
| 05/01/2024 | 474,3300 |
| 04/01/2024 | 472,4900 |
| 03/01/2024 | 470,6600 |
| 02/01/2024 | 463,4000 |
| 01/01/2024 | 463,4000 |
| 31/12/2023 | 463,4000 |
| 30/12/2023 | 463,4000 |
| 29/12/2023 | 461,6000 |
| 28/12/2023 | 459,8100 |
| 27/12/2023 | 458,0300 |
| 26/12/2023 | 450,9700 |
| 25/12/2023 | 450,9700 |
| 24/12/2023 | 450,9700 |
| 23/12/2023 | 450,9700 |
| 22/12/2023 | 449,2200 |
| 21/12/2023 | 447,4800 |
| 20/12/2023 | 445,7400 |
| 19/12/2023 | 444,0100 |
| 18/12/2023 | 438,8700 |
| 17/12/2023 | 438,8700 |
| 16/12/2023 | 438,8700 |
| 15/12/2023 | 437,7000 |
| 14/12/2023 | 436,5400 |
| 13/12/2023 | 435,3800 |
| 12/12/2023 | 434,2300 |
| 11/12/2023 | 429,6400 |
| 10/12/2023 | 429,6400 |
| 09/12/2023 | 429,6400 |
| 08/12/2023 | 429,6400 |
| 07/12/2023 | 428,4900 |
| 06/12/2023 | 427,3600 |
| 05/12/2023 | 426,2200 |
| 04/12/2023 | 422,8400 |
| 03/12/2023 | 422,8400 |
| 02/12/2023 | 422,8400 |
| 01/12/2023 | 421,7200 |
| 30/11/2023 | 420,6000 |
| 29/11/2023 | 419,4800 |
| 28/11/2023 | 418,3700 |
| 27/11/2023 | 415,0400 |
| 26/11/2023 | 415,0400 |
| 25/11/2023 | 415,0400 |
| 24/11/2023 | 413,9400 |
| 23/11/2023 | 412,8400 |
| 22/11/2023 | 411,7500 |
| 21/11/2023 | 407,3900 |
| 20/11/2023 | 407,3900 |
| 19/11/2023 | 407,3900 |
| 18/11/2023 | 407,3900 |
| 17/11/2023 | 406,3100 |
| 16/11/2023 | 405,2300 |
| 15/11/2023 | 403,6700 |
| 14/11/2023 | 402,1200 |
| 13/11/2023 | 397,4900 |
| 12/11/2023 | 397,4900 |
| 11/11/2023 | 397,4900 |
| 10/11/2023 | 395,9600 |
| 09/11/2023 | 394,4400 |
| 08/11/2023 | 392,9200 |
| 07/11/2023 | 386,9100 |
| 06/11/2023 | 386,9100 |
| 05/11/2023 | 386,9100 |
| 04/11/2023 | 386,9100 |
| 03/11/2023 | 385,4200 |
| 02/11/2023 | 383,9300 |
| 01/11/2023 | 382,4600 |
| 31/10/2023 | 380,9800 |
| 30/10/2023 | 376,6000 |
| 29/10/2023 | 376,6000 |
| 28/10/2023 | 376,6000 |
| 27/10/2023 | 375,1500 |
| 26/10/2023 | 373,7100 |
| 25/10/2023 | 372,2700 |
| 24/10/2023 | 370,8400 |
| 23/10/2023 | 366,5700 |
| 22/10/2023 | 366,5700 |
| 21/10/2023 | 366,5700 |
| 20/10/2023 | 365,1600 |
| 19/10/2023 | 363,7500 |
| 18/10/2023 | 362,3500 |
| 17/10/2023 | 355,3900 |
| 16/10/2023 | 355,3900 |
| 15/10/2023 | 355,3900 |
| 14/10/2023 | 355,3900 |
| 13/10/2023 | 355,3900 |
| 12/10/2023 | 354,0100 |
| 11/10/2023 | 352,6300 |
| 10/10/2023 | 351,2600 |
| 09/10/2023 | 347,1800 |
| 08/10/2023 | 347,1800 |
| 07/10/2023 | 347,1800 |
| 06/10/2023 | 345,8300 |
| 05/10/2023 | 344,4800 |
| 04/10/2023 | 343,1400 |
| 03/10/2023 | 341,8100 |
| 02/10/2023 | 337,8400 |
| 01/10/2023 | 337,8400 |
| 30/09/2023 | 337,8400 |
| 29/09/2023 | 336,5200 |
| 28/09/2023 | 335,2100 |
| 27/09/2023 | 333,9100 |
| 26/09/2023 | 332,6100 |
| 25/09/2023 | 328,7500 |
| 24/09/2023 | 328,7500 |
| 23/09/2023 | 328,7500 |
| 22/09/2023 | 327,4700 |
| 21/09/2023 | 326,1900 |
| 20/09/2023 | 324,9300 |
| 19/09/2023 | 323,6600 |
| 18/09/2023 | 319,9000 |
| 17/09/2023 | 319,9000 |
| 16/09/2023 | 319,9000 |
| 15/09/2023 | 319,2700 |
| 14/09/2023 | 318,6400 |
| 13/09/2023 | 318,0200 |
| 12/09/2023 | 317,3900 |
| 11/09/2023 | 315,5200 |
| 10/09/2023 | 315,5200 |
| 09/09/2023 | 315,5200 |
| 08/09/2023 | 314,9000 |
| 07/09/2023 | 314,2800 |
| 06/09/2023 | 313,6600 |
| 05/09/2023 | 313,0400 |
| 04/09/2023 | 311,2000 |
| 03/09/2023 | 311,2000 |
| 02/09/2023 | 311,2000 |
| 01/09/2023 | 310,5800 |
| 31/08/2023 | 309,9700 |
| 30/08/2023 | 309,3600 |
| 29/08/2023 | 308,7500 |
| 28/08/2023 | 306,9300 |
| 27/08/2023 | 306,9300 |
| 26/08/2023 | 306,9300 |
| 25/08/2023 | 306,3300 |
| 24/08/2023 | 305,7200 |
| 23/08/2023 | 305,1200 |
| 22/08/2023 | 302,7300 |
| 21/08/2023 | 302,7300 |
| 20/08/2023 | 302,7300 |
| 19/08/2023 | 302,7300 |
| 18/08/2023 | 302,1300 |
| 17/08/2023 | 301,5400 |
| 16/08/2023 | 300,9400 |
| 15/08/2023 | 300,3800 |
| 14/08/2023 | 298,6900 |
| 13/08/2023 | 298,6900 |
| 12/08/2023 | 298,6900 |
| 11/08/2023 | 298,1300 |
| 10/08/2023 | 297,5700 |
| 09/08/2023 | 297,0100 |
| 08/08/2023 | 296,4500 |
| 07/08/2023 | 294,7800 |
| 06/08/2023 | 294,7800 |
| 05/08/2023 | 294,7800 |
| 04/08/2023 | 294,2300 |
| 03/08/2023 | 293,6800 |
| 02/08/2023 | 293,1300 |
| 01/08/2023 | 292,5800 |
| 31/07/2023 | 290,9300 |
| 30/07/2023 | 290,9300 |
| 29/07/2023 | 290,9300 |
| 28/07/2023 | 290,3800 |
| 27/07/2023 | 289,8400 |
| 26/07/2023 | 289,2900 |
| 25/07/2023 | 288,7500 |
| 24/07/2023 | 287,1300 |
| 23/07/2023 | 287,1300 |
| 22/07/2023 | 287,1300 |
| 21/07/2023 | 286,5900 |
| 20/07/2023 | 286,0500 |
| 19/07/2023 | 285,5100 |
| 18/07/2023 | 284,9800 |
| 17/07/2023 | 283,2000 |
| 16/07/2023 | 283,2000 |
| 15/07/2023 | 283,2000 |
| 14/07/2023 | 282,4900 |
| 13/07/2023 | 281,7800 |
| 12/07/2023 | 281,0800 |
| 11/07/2023 | 280,3800 |
| 10/07/2023 | 278,2800 |
| 09/07/2023 | 278,2800 |
| 08/07/2023 | 278,2800 |
| 07/07/2023 | 277,5800 |
| 06/07/2023 | 276,8900 |
| 05/07/2023 | 276,2000 |
| 04/07/2023 | 275,5000 |
| 03/07/2023 | 273,4400 |
| 02/07/2023 | 273,4400 |
| 01/07/2023 | 273,4400 |
| 30/06/2023 | 272,7600 |
| 29/06/2023 | 272,0800 |
| 28/06/2023 | 271,4000 |
| 27/06/2023 | 270,7200 |
| 26/06/2023 | 268,6900 |
| 25/06/2023 | 268,6900 |
| 24/06/2023 | 268,6900 |
| 23/06/2023 | 268,0200 |
| 22/06/2023 | 267,3500 |
| 21/06/2023 | 264,0200 |
| 20/06/2023 | 264,0200 |
| 19/06/2023 | 264,0200 |
| 18/06/2023 | 264,0200 |
| 17/06/2023 | 264,0200 |
| 16/06/2023 | 263,3600 |
| 15/06/2023 | 262,6800 |
| 14/06/2023 | 262,0000 |
| 13/06/2023 | 261,3200 |
| 12/06/2023 | 259,2900 |
| 11/06/2023 | 259,2900 |
| 10/06/2023 | 259,2900 |
| 09/06/2023 | 258,6100 |
| 08/06/2023 | 257,9400 |
| 07/06/2023 | 257,2700 |
| 06/06/2023 | 256,6000 |
| 05/06/2023 | 254,6100 |
| 04/06/2023 | 254,6100 |
| 03/06/2023 | 254,6100 |
| 02/06/2023 | 253,9400 |
| 01/06/2023 | 253,2800 |
| 31/05/2023 | 252,6300 |
| 30/05/2023 | 251,9700 |
| 29/05/2023 | 248,7100 |
| 28/05/2023 | 248,7100 |
| 27/05/2023 | 248,7100 |
| 26/05/2023 | 248,7100 |
| 25/05/2023 | 248,7100 |
| 24/05/2023 | 248,0700 |
| 23/05/2023 | 247,4200 |
| 22/05/2023 | 245,5000 |
| 21/05/2023 | 245,5000 |
| 20/05/2023 | 245,5000 |
| 19/05/2023 | 244,8600 |
| 18/05/2023 | 244,2200 |
| 17/05/2023 | 243,5900 |
| 16/05/2023 | 242,9600 |
| 15/05/2023 | 241,1600 |
| 14/05/2023 | 241,1600 |
| 13/05/2023 | 241,1600 |
| 12/05/2023 | 240,5700 |
| 11/05/2023 | 239,9700 |
| 10/05/2023 | 239,3800 |
| 09/05/2023 | 238,7900 |
| 08/05/2023 | 237,0200 |
| 07/05/2023 | 237,0200 |
| 06/05/2023 | 237,0200 |
| 05/05/2023 | 236,4400 |
| 04/05/2023 | 235,8500 |
| 03/05/2023 | 235,2700 |
| 02/05/2023 | 232,9600 |
| 01/05/2023 | 232,9600 |
| 30/04/2023 | 232,9600 |
| 29/04/2023 | 232,9600 |
| 28/04/2023 | 232,3800 |
| 27/04/2023 | 231,8100 |
| 26/04/2023 | 231,2300 |
| 25/04/2023 | 230,6600 |
| 24/04/2023 | 228,9600 |
| 23/04/2023 | 228,9600 |
| 22/04/2023 | 228,9600 |
| 21/04/2023 | 228,3900 |
| 20/04/2023 | 227,8300 |
| 19/04/2023 | 227,2700 |
| 18/04/2023 | 226,7000 |
| 17/04/2023 | 225,1200 |
| 16/04/2023 | 225,1200 |
| 15/04/2023 | 225,1200 |
| 14/04/2023 | 224,6600 |
| 13/04/2023 | 224,2000 |
| 12/04/2023 | 223,7300 |
| 11/04/2023 | 223,2700 |
| 10/04/2023 | 220,9800 |
| 09/04/2023 | 220,9800 |
| 08/04/2023 | 220,9800 |
| 07/04/2023 | 220,9800 |
| 06/04/2023 | 220,9800 |
| 05/04/2023 | 220,5300 |
| 04/04/2023 | 220,0700 |
| 03/04/2023 | 218,7200 |
| 02/04/2023 | 218,7200 |
| 01/04/2023 | 218,7200 |
| 31/03/2023 | 218,2700 |
| 30/03/2023 | 217,8200 |
| 29/03/2023 | 217,3700 |
| 28/03/2023 | 216,9200 |
| 27/03/2023 | 215,1400 |
| 26/03/2023 | 215,1400 |
| 25/03/2023 | 215,1400 |
| 24/03/2023 | 215,1400 |
| 23/03/2023 | 214,7000 |
| 22/03/2023 | 214,2500 |
| 21/03/2023 | 213,8100 |
| 20/03/2023 | 212,4900 |
| 19/03/2023 | 212,4900 |
| 18/03/2023 | 212,4900 |
| 17/03/2023 | 212,0600 |
| 16/03/2023 | 211,6200 |
| 15/03/2023 | 211,1800 |
| 14/03/2023 | 210,7400 |
| 13/03/2023 | 209,4300 |
| 12/03/2023 | 209,4300 |
| 11/03/2023 | 209,4300 |
| 10/03/2023 | 208,9900 |
| 09/03/2023 | 208,5600 |
| 08/03/2023 | 208,1300 |
| 07/03/2023 | 207,6900 |
| 06/03/2023 | 206,4000 |
| 05/03/2023 | 206,4000 |
| 04/03/2023 | 206,4000 |
| 03/03/2023 | 205,9700 |
| 02/03/2023 | 205,5400 |
| 01/03/2023 | 205,1200 |
| 28/02/2023 | 204,6900 |
| 27/02/2023 | 203,4200 |
| 26/02/2023 | 203,4200 |
| 25/02/2023 | 203,4200 |
| 24/02/2023 | 202,9900 |
| 23/02/2023 | 202,5700 |
| 22/02/2023 | 200,4700 |
| 21/02/2023 | 200,4700 |
| 20/02/2023 | 200,4700 |
| 19/02/2023 | 200,4700 |
| 18/02/2023 | 200,4700 |
| 17/02/2023 | 200,0600 |
| 16/02/2023 | 199,6400 |
| 15/02/2023 | 199,3200 |
| 14/02/2023 | 199,0000 |
| 13/02/2023 | 198,0500 |
| 12/02/2023 | 198,0500 |
| 11/02/2023 | 198,0500 |
| 10/02/2023 | 197,7300 |
| 09/02/2023 | 197,4100 |
| 08/02/2023 | 197,0900 |
| 07/02/2023 | 196,7800 |
| 06/02/2023 | 195,8300 |
| 05/02/2023 | 195,8300 |
| 04/02/2023 | 195,8300 |
| 03/02/2023 | 195,5200 |
| 02/02/2023 | 195,2100 |
| 01/02/2023 | 194,8900 |
| 31/01/2023 | 194,5800 |
| 30/01/2023 | 193,6500 |
| 29/01/2023 | 193,6500 |
| 28/01/2023 | 193,6500 |
| 27/01/2023 | 193,3400 |
| 26/01/2023 | 193,0300 |
| 25/01/2023 | 192,7200 |
| 24/01/2023 | 192,4100 |
| 23/01/2023 | 191,4800 |
| 22/01/2023 | 191,4800 |
| 21/01/2023 | 191,4800 |
| 20/01/2023 | 191,1800 |
| 19/01/2023 | 190,8700 |
| 18/01/2023 | 190,5600 |
| 17/01/2023 | 190,2600 |
| 16/01/2023 | 189,3700 |
| 15/01/2023 | 189,3700 |
| 14/01/2023 | 189,3700 |
| 13/01/2023 | 189,0800 |
| 12/01/2023 | 188,7800 |
| 11/01/2023 | 188,4900 |
| 10/01/2023 | 188,2000 |
| 09/01/2023 | 187,3300 |
| 08/01/2023 | 187,3300 |
| 07/01/2023 | 187,3300 |
| 06/01/2023 | 187,0400 |
| 05/01/2023 | 186,7600 |
| 04/01/2023 | 186,4700 |
| 03/01/2023 | 186,1800 |
| 02/01/2023 | 185,3200 |
| 01/01/2023 | 185,3200 |
| 31/12/2022 | 185,3200 |
| 30/12/2022 | 185,0300 |
| 29/12/2022 | 184,7500 |
| 28/12/2022 | 184,4600 |
| 27/12/2022 | 184,1800 |
| 26/12/2022 | 183,3300 |
| 25/12/2022 | 183,3300 |
| 24/12/2022 | 183,3300 |
| 23/12/2022 | 183,0500 |
| 22/12/2022 | 182,7600 |
| 21/12/2022 | 182,4800 |
| 20/12/2022 | 182,2000 |
| 19/12/2022 | 181,3600 |
| 18/12/2022 | 181,3600 |
| 17/12/2022 | 181,3600 |
| 16/12/2022 | 181,0800 |
| 15/12/2022 | 180,7100 |
| 14/12/2022 | 180,3400 |
| 13/12/2022 | 179,9800 |
| 12/12/2022 | 178,1500 |
| 11/12/2022 | 178,1500 |
| 10/12/2022 | 178,1500 |
| 09/12/2022 | 178,1500 |
| 08/12/2022 | 178,1500 |
| 07/12/2022 | 177,7900 |
| 06/12/2022 | 177,4300 |
| 05/12/2022 | 176,3500 |
| 04/12/2022 | 176,3500 |
| 03/12/2022 | 176,3500 |
| 02/12/2022 | 175,9900 |
| 01/12/2022 | 175,6300 |
| 30/11/2022 | 175,2800 |
| 29/11/2022 | 174,9200 |
| 28/11/2022 | 173,8500 |
| 27/11/2022 | 173,8500 |
| 26/11/2022 | 173,8500 |
| 25/11/2022 | 173,5000 |
| 24/11/2022 | 173,1500 |
| 23/11/2022 | 172,7900 |
| 22/11/2022 | 171,3900 |
| 21/11/2022 | 171,3900 |
| 20/11/2022 | 171,3900 |
| 19/11/2022 | 171,3900 |
| 18/11/2022 | 171,0400 |
| 17/11/2022 | 170,7000 |
| 16/11/2022 | 170,3500 |
| 15/11/2022 | 170,0200 |
| 14/11/2022 | 169,0300 |
| 13/11/2022 | 169,0300 |
| 12/11/2022 | 169,0300 |
| 11/11/2022 | 168,7000 |
| 10/11/2022 | 168,3800 |
| 09/11/2022 | 168,0500 |
| 08/11/2022 | 167,7200 |
| 07/11/2022 | 166,7500 |
| 06/11/2022 | 166,7500 |
| 05/11/2022 | 166,7500 |
| 04/11/2022 | 166,4300 |
| 03/11/2022 | 166,1000 |
| 02/11/2022 | 165,7800 |
| 01/11/2022 | 165,4600 |
| 31/10/2022 | 164,5000 |
| 30/10/2022 | 164,5000 |
| 29/10/2022 | 164,5000 |
| 28/10/2022 | 164,1800 |
| 27/10/2022 | 163,8600 |
| 26/10/2022 | 163,5500 |
| 25/10/2022 | 163,2300 |
| 24/10/2022 | 162,2800 |
| 23/10/2022 | 162,2800 |
| 22/10/2022 | 162,2800 |
| 21/10/2022 | 161,9700 |
| 20/10/2022 | 161,6500 |
| 19/10/2022 | 161,3400 |
| 18/10/2022 | 161,0300 |
| 17/10/2022 | 160,0400 |
| 16/10/2022 | 160,0400 |
| 15/10/2022 | 160,0400 |
| 14/10/2022 | 159,6800 |
| 13/10/2022 | 159,3200 |
| 12/10/2022 | 158,9600 |
| 11/10/2022 | 157,1800 |
| 10/10/2022 | 157,1800 |
| 09/10/2022 | 157,1800 |
| 08/10/2022 | 157,1800 |
| 07/10/2022 | 157,1800 |
| 06/10/2022 | 156,8300 |
| 05/10/2022 | 156,4700 |
| 04/10/2022 | 156,1200 |
| 03/10/2022 | 155,0700 |
| 02/10/2022 | 155,0700 |
| 01/10/2022 | 155,0700 |
| 30/09/2022 | 154,7200 |
| 29/09/2022 | 154,3700 |
| 28/09/2022 | 154,0200 |
| 27/09/2022 | 153,6800 |
| 26/09/2022 | 152,6400 |
| 25/09/2022 | 152,6400 |
| 24/09/2022 | 152,6400 |
| 23/09/2022 | 152,3000 |
| 22/09/2022 | 151,9500 |
| 21/09/2022 | 151,6100 |
| 20/09/2022 | 151,2700 |
| 19/09/2022 | 150,2500 |
| 18/09/2022 | 150,2500 |
| 17/09/2022 | 150,2500 |
| 16/09/2022 | 149,9100 |
| 15/09/2022 | 149,5600 |
| 14/09/2022 | 149,2200 |
| 13/09/2022 | 148,8800 |
| 12/09/2022 | 147,8500 |
| 11/09/2022 | 147,8500 |
| 10/09/2022 | 147,8500 |
| 09/09/2022 | 147,5100 |
| 08/09/2022 | 147,1700 |
| 07/09/2022 | 146,8300 |
| 06/09/2022 | 146,5000 |
| 05/09/2022 | 145,4900 |
| 04/09/2022 | 145,4900 |
| 03/09/2022 | 145,4900 |
| 02/09/2022 | 145,1500 |
| 01/09/2022 | 144,8200 |
| 31/08/2022 | 144,4900 |
| 30/08/2022 | 144,1500 |
| 29/08/2022 | 143,1600 |
| 28/08/2022 | 143,1600 |
| 27/08/2022 | 143,1600 |
| 26/08/2022 | 142,8300 |
| 25/08/2022 | 142,5000 |
| 24/08/2022 | 142,1800 |
| 23/08/2022 | 141,8500 |
| 22/08/2022 | 140,8700 |
| 21/08/2022 | 140,8700 |
| 20/08/2022 | 140,8700 |
| 19/08/2022 | 140,5500 |
| 18/08/2022 | 140,2300 |
| 17/08/2022 | 139,9000 |
| 16/08/2022 | 138,8800 |
| 15/08/2022 | 138,8800 |
| 14/08/2022 | 138,8800 |
| 13/08/2022 | 138,8800 |
| 12/08/2022 | 138,6500 |
| 11/08/2022 | 138,4200 |
| 10/08/2022 | 138,1900 |
| 09/08/2022 | 137,9600 |
| 08/08/2022 | 137,2700 |
| 07/08/2022 | 137,2700 |
| 06/08/2022 | 137,2700 |
| 05/08/2022 | 137,0500 |
| 04/08/2022 | 136,8200 |
| 03/08/2022 | 136,5900 |
| 02/08/2022 | 136,3600 |
| 01/08/2022 | 135,6800 |
| 31/07/2022 | 135,6800 |
| 30/07/2022 | 135,6800 |
| 29/07/2022 | 135,4600 |
| 28/07/2022 | 135,2300 |
| 27/07/2022 | 135,0100 |
| 26/07/2022 | 134,7800 |
| 25/07/2022 | 134,1100 |
| 24/07/2022 | 134,1100 |
| 23/07/2022 | 134,1100 |
| 22/07/2022 | 133,8900 |
| 21/07/2022 | 133,6600 |
| 20/07/2022 | 133,4400 |
| 19/07/2022 | 133,2200 |
| 18/07/2022 | 132,5600 |
| 17/07/2022 | 132,5600 |
| 16/07/2022 | 132,5600 |
| 15/07/2022 | 132,3400 |
| 14/07/2022 | 132,1200 |
| 13/07/2022 | 131,9000 |
| 12/07/2022 | 131,6800 |
| 11/07/2022 | 131,0300 |
| 10/07/2022 | 131,0300 |
| 09/07/2022 | 131,0300 |
| 08/07/2022 | 130,8100 |
| 07/07/2022 | 130,5900 |
| 06/07/2022 | 130,3800 |
| 05/07/2022 | 130,1600 |
| 04/07/2022 | 129,5100 |
| 03/07/2022 | 129,5100 |
| 02/07/2022 | 129,5100 |
| 01/07/2022 | 129,3000 |
| 30/06/2022 | 129,0800 |
| 29/06/2022 | 128,8700 |
| 28/06/2022 | 128,6600 |
| 27/06/2022 | 128,0200 |
| 26/06/2022 | 128,0200 |
| 25/06/2022 | 128,0200 |
| 24/06/2022 | 127,8100 |
| 23/06/2022 | 127,6000 |
| 22/06/2022 | 127,3800 |
| 21/06/2022 | 126,3300 |
| 20/06/2022 | 126,3300 |
| 19/06/2022 | 126,3300 |
| 18/06/2022 | 126,3300 |
| 17/06/2022 | 126,3300 |
| 16/06/2022 | 126,1200 |
| 15/06/2022 | 125,8900 |
| 14/06/2022 | 125,6500 |
| 13/06/2022 | 124,9400 |
| 12/06/2022 | 124,9400 |
| 11/06/2022 | 124,9400 |
| 10/06/2022 | 124,7100 |
| 09/06/2022 | 124,4700 |
| 08/06/2022 | 124,2400 |
| 07/06/2022 | 124,0100 |
| 06/06/2022 | 123,3100 |
| 05/06/2022 | 123,3100 |
| 04/06/2022 | 123,3100 |
| 03/06/2022 | 123,0800 |
| 02/06/2022 | 122,8500 |
| 01/06/2022 | 122,6200 |
| 31/05/2022 | 122,3900 |
| 30/05/2022 | 121,7000 |
| 29/05/2022 | 121,7000 |
| 28/05/2022 | 121,7000 |
| 27/05/2022 | 121,4700 |
| 26/05/2022 | 121,0100 |
| 25/05/2022 | 121,0100 |
| 24/05/2022 | 120,7900 |
| 23/05/2022 | 120,1100 |
| 22/05/2022 | 120,1100 |
| 21/05/2022 | 120,1100 |
| 20/05/2022 | 119,8800 |
| 19/05/2022 | 119,4300 |
| 18/05/2022 | 119,4300 |
| 17/05/2022 | 119,2100 |
| 16/05/2022 | 118,4700 |
| 15/05/2022 | 118,4700 |
| 14/05/2022 | 118,4700 |
| 13/05/2022 | 118,2100 |
| 12/05/2022 | 117,9600 |
| 11/05/2022 | 117,7000 |
| 10/05/2022 | 117,4500 |
| 09/05/2022 | 116,6900 |
| 08/05/2022 | 116,6900 |
| 07/05/2022 | 116,6900 |
| 06/05/2022 | 116,4400 |
| 05/05/2022 | 116,1900 |
| 04/05/2022 | 115,9400 |
| 03/05/2022 | 115,6900 |
| 02/05/2022 | 114,9400 |
| 01/05/2022 | 114,9400 |
| 30/04/2022 | 114,9400 |
| 29/04/2022 | 114,6900 |
| 28/04/2022 | 114,4400 |
| 27/04/2022 | 114,2000 |
| 26/04/2022 | 113,9500 |
| 25/04/2022 | 113,2100 |
| 24/04/2022 | 113,2100 |
| 23/04/2022 | 113,2100 |
| 22/04/2022 | 112,9700 |
| 21/04/2022 | 112,7200 |
| 20/04/2022 | 112,4800 |
| 19/04/2022 | 112,2400 |
| 18/04/2022 | 111,1800 |
| 17/04/2022 | 111,1800 |
| 16/04/2022 | 111,1800 |
| 15/04/2022 | 111,1800 |
| 14/04/2022 | 111,1800 |
| 13/04/2022 | 111,0200 |
| 12/04/2022 | 110,8500 |
| 11/04/2022 | 110,3600 |
| 10/04/2022 | 110,3600 |
| 09/04/2022 | 110,3600 |
| 08/04/2022 | 110,2000 |
| 07/04/2022 | 110,0400 |
| 06/04/2022 | 109,8700 |
| 05/04/2022 | 109,7100 |
| 04/04/2022 | 109,2200 |
| 03/04/2022 | 109,2200 |
| 02/04/2022 | 109,2200 |
| 01/04/2022 | 109,0600 |
| 31/03/2022 | 108,9000 |
| 30/03/2022 | 108,7400 |
| 29/03/2022 | 108,5800 |
| 28/03/2022 | 108,1000 |
| 27/03/2022 | 108,1000 |
| 26/03/2022 | 108,1000 |
| 25/03/2022 | 107,7800 |
| 24/03/2022 | 107,7800 |
| 23/03/2022 | 107,6200 |
| 22/03/2022 | 107,4600 |
| 21/03/2022 | 106,9800 |
| 20/03/2022 | 106,9800 |
| 19/03/2022 | 106,9800 |
| 18/03/2022 | 106,8200 |
| 17/03/2022 | 106,6600 |
| 16/03/2022 | 106,5100 |
| 15/03/2022 | 106,3600 |
| 14/03/2022 | 105,9300 |
| 13/03/2022 | 105,9300 |
| 12/03/2022 | 105,9300 |
| 11/03/2022 | 105,7800 |
| 10/03/2022 | 105,6400 |
| 09/03/2022 | 105,4900 |
| 08/03/2022 | 105,3500 |
| 07/03/2022 | 104,9200 |
| 06/03/2022 | 104,9200 |
| 05/03/2022 | 104,9200 |
| 04/03/2022 | 104,7700 |
| 03/03/2022 | 104,6300 |
| 02/03/2022 | 103,9200 |
| 01/03/2022 | 103,9200 |
| 28/02/2022 | 103,9200 |
| 27/02/2022 | 103,9200 |
| 26/02/2022 | 103,9200 |
| 25/02/2022 | 103,7800 |
| 24/02/2022 | 103,6400 |
| 23/02/2022 | 103,4900 |
| 22/02/2022 | 103,3500 |
| 21/02/2022 | 102,9300 |
| 20/02/2022 | 102,9300 |
| 19/02/2022 | 102,9300 |
| 18/02/2022 | 102,7900 |
| 17/02/2022 | 102,6500 |
| 16/02/2022 | 102,5100 |
| 15/02/2022 | 102,3900 |
| 14/02/2022 | 102,0200 |
| 13/02/2022 | 102,0200 |
| 12/02/2022 | 102,0200 |
| 11/02/2022 | 101,8900 |
| 10/02/2022 | 101,7700 |
| 09/02/2022 | 101,6500 |
| 08/02/2022 | 101,5300 |
| 07/02/2022 | 101,1600 |
| 06/02/2022 | 101,1600 |
| 05/02/2022 | 101,1600 |
| 04/02/2022 | 101,0400 |
| 03/02/2022 | 100,9200 |
| 02/02/2022 | 100,8000 |
| 01/02/2022 | 100,6800 |
| 31/01/2022 | 100,3100 |
| 30/01/2022 | 100,3100 |
| 29/01/2022 | 100,3100 |
| 28/01/2022 | 100,1900 |
| 27/01/2022 | 100,0700 |
| 26/01/2022 | 99,9500 |
| 25/01/2022 | 99,8300 |
| 24/01/2022 | 99,4700 |
| 23/01/2022 | 99,4700 |
| 22/01/2022 | 99,4700 |
| 21/01/2022 | 99,3500 |
| 20/01/2022 | 99,2300 |
| 19/01/2022 | 99,1100 |
| 18/01/2022 | 98,9900 |
| 17/01/2022 | 98,6800 |
| 16/01/2022 | 98,6800 |
| 15/01/2022 | 98,6800 |
| 14/01/2022 | 98,6000 |
| 13/01/2022 | 98,5200 |
| 12/01/2022 | 98,4400 |
| 11/01/2022 | 98,3600 |
| 10/01/2022 | 98,1300 |
| 09/01/2022 | 98,1300 |
| 08/01/2022 | 98,1300 |
| 07/01/2022 | 98,0500 |
| 06/01/2022 | 97,9700 |
| 05/01/2022 | 97,8900 |
| 04/01/2022 | 97,8200 |
| 03/01/2022 | 97,5800 |
| 02/01/2022 | 97,5800 |
| 01/01/2022 | 97,5800 |
| 31/12/2021 | 97,5100 |
| 30/12/2021 | 97,4300 |
| 29/12/2021 | 97,3500 |
| 28/12/2021 | 97,2700 |
| 27/12/2021 | 97,0400 |
| 26/12/2021 | 97,0400 |
| 25/12/2021 | 97,0400 |
| 24/12/2021 | 96,9600 |
| 23/12/2021 | 96,8900 |
| 22/12/2021 | 96,8100 |
| 21/12/2021 | 96,7300 |
| 20/12/2021 | 96,5000 |
| 19/12/2021 | 96,5000 |
| 18/12/2021 | 96,5000 |
| 17/12/2021 | 96,4200 |
| 16/12/2021 | 96,3500 |
| 15/12/2021 | 96,2400 |
| 14/12/2021 | 96,1300 |
| 13/12/2021 | 95,8000 |
| 12/12/2021 | 95,8000 |
| 11/12/2021 | 95,8000 |
| 10/12/2021 | 95,6900 |
| 09/12/2021 | 95,4700 |
| 08/12/2021 | 95,4700 |
| 07/12/2021 | 95,3600 |
| 06/12/2021 | 95,0300 |
| 05/12/2021 | 95,0300 |
| 04/12/2021 | 95,0300 |
| 03/12/2021 | 94,9200 |
| 02/12/2021 | 94,8100 |
| 01/12/2021 | 94,7000 |
| 30/11/2021 | 94,6000 |
| 29/11/2021 | 94,2700 |
| 28/11/2021 | 94,2700 |
| 27/11/2021 | 94,2700 |
| 26/11/2021 | 94,1600 |
| 25/11/2021 | 94,0600 |
| 24/11/2021 | 93,9500 |
| 23/11/2021 | 93,5200 |
| 22/11/2021 | 93,5200 |
| 21/11/2021 | 93,5200 |
| 20/11/2021 | 93,5200 |
| 19/11/2021 | 93,4100 |
| 18/11/2021 | 93,3000 |
| 17/11/2021 | 93,2000 |
| 16/11/2021 | 93,0900 |
| 15/11/2021 | 92,7800 |
| 14/11/2021 | 92,7800 |
| 13/11/2021 | 92,7800 |
| 12/11/2021 | 92,6800 |
| 11/11/2021 | 92,5700 |
| 10/11/2021 | 92,4700 |
| 09/11/2021 | 92,3700 |
| 08/11/2021 | 92,0600 |
| 07/11/2021 | 92,0600 |
| 06/11/2021 | 92,0600 |
| 05/11/2021 | 91,9600 |
| 04/11/2021 | 91,8600 |
| 03/11/2021 | 91,7600 |
| 02/11/2021 | 91,6500 |
| 01/11/2021 | 91,3500 |
| 31/10/2021 | 91,3500 |
| 30/10/2021 | 91,3500 |
| 29/10/2021 | 91,2500 |
| 28/10/2021 | 91,1500 |
| 27/10/2021 | 91,0500 |
| 26/10/2021 | 90,9500 |
| 25/10/2021 | 90,6400 |
| 24/10/2021 | 90,6400 |
| 23/10/2021 | 90,6400 |
| 22/10/2021 | 90,5400 |
| 21/10/2021 | 90,4400 |
| 20/10/2021 | 90,3400 |
| 19/10/2021 | 90,2400 |
| 18/10/2021 | 89,9400 |
| 17/10/2021 | 89,9400 |
| 16/10/2021 | 89,9400 |
| 15/10/2021 | 89,8700 |
| 14/10/2021 | 89,7900 |
| 13/10/2021 | 89,7200 |
| 12/10/2021 | 89,3500 |
| 11/10/2021 | 89,3500 |
| 10/10/2021 | 89,3500 |
| 09/10/2021 | 89,3500 |
| 08/10/2021 | 89,3500 |
| 07/10/2021 | 89,2800 |
| 06/10/2021 | 89,2000 |
| 05/10/2021 | 89,1300 |
| 04/10/2021 | 88,9100 |
| 03/10/2021 | 88,9100 |
| 02/10/2021 | 88,9100 |
| 01/10/2021 | 88,8400 |
| 30/09/2021 | 88,7600 |
| 29/09/2021 | 88,6900 |
| 28/09/2021 | 88,6200 |
| 27/09/2021 | 88,4000 |
| 26/09/2021 | 88,4000 |
| 25/09/2021 | 88,4000 |
| 24/09/2021 | 88,3300 |
| 23/09/2021 | 88,2500 |
| 22/09/2021 | 88,1800 |
| 21/09/2021 | 88,1100 |
| 20/09/2021 | 87,8900 |
| 19/09/2021 | 87,8900 |
| 18/09/2021 | 87,8900 |
| 17/09/2021 | 87,8200 |
| 16/09/2021 | 87,7500 |
| 15/09/2021 | 87,6600 |
| 14/09/2021 | 87,5800 |
| 13/09/2021 | 87,3300 |
| 12/09/2021 | 87,3300 |
| 11/09/2021 | 87,3300 |
| 10/09/2021 | 87,2500 |
| 09/09/2021 | 87,1600 |
| 08/09/2021 | 87,0800 |
| 07/09/2021 | 87,0000 |
| 06/09/2021 | 86,7500 |
| 05/09/2021 | 86,7500 |
| 04/09/2021 | 86,7500 |
| 03/09/2021 | 86,6700 |
| 02/09/2021 | 86,5800 |
| 01/09/2021 | 86,5000 |
| 31/08/2021 | 86,4200 |
| 30/08/2021 | 86,1700 |
| 29/08/2021 | 86,1700 |
| 28/08/2021 | 86,1700 |
| 27/08/2021 | 86,0900 |
| 26/08/2021 | 86,0100 |
| 25/08/2021 | 85,9300 |
| 24/08/2021 | 85,8400 |
| 23/08/2021 | 85,6000 |
| 22/08/2021 | 85,6000 |
| 21/08/2021 | 85,6000 |
| 20/08/2021 | 85,5200 |
| 19/08/2021 | 85,4400 |
| 18/08/2021 | 85,3500 |
| 17/08/2021 | 85,0200 |
| 16/08/2021 | 85,0200 |
| 15/08/2021 | 85,0200 |
| 14/08/2021 | 85,0200 |
| 13/08/2021 | 84,9300 |
| 12/08/2021 | 84,8500 |
| 11/08/2021 | 84,7600 |
| 10/08/2021 | 84,6700 |
| 09/08/2021 | 84,4200 |
| 08/08/2021 | 84,4200 |
| 07/08/2021 | 84,4200 |
| 06/08/2021 | 84,3300 |
| 05/08/2021 | 84,2500 |
| 04/08/2021 | 84,1600 |
| 03/08/2021 | 84,0700 |
| 02/08/2021 | 83,8200 |
| 01/08/2021 | 83,8200 |
| 31/07/2021 | 83,8200 |
| 30/07/2021 | 83,7300 |
| 29/07/2021 | 83,6500 |
| 28/07/2021 | 83,5600 |
| 27/07/2021 | 83,4800 |
| 26/07/2021 | 83,2200 |
| 25/07/2021 | 83,2200 |
| 24/07/2021 | 83,2200 |
| 23/07/2021 | 83,1400 |
| 22/07/2021 | 83,0600 |
| 21/07/2021 | 82,9700 |
| 20/07/2021 | 82,8900 |
| 19/07/2021 | 82,6300 |
| 18/07/2021 | 82,6300 |
| 17/07/2021 | 82,6300 |
| 16/07/2021 | 82,5500 |
| 15/07/2021 | 82,4600 |
| 14/07/2021 | 82,3700 |
| 13/07/2021 | 82,2800 |
| 12/07/2021 | 81,9300 |
| 11/07/2021 | 81,9300 |
| 10/07/2021 | 81,9300 |
| 09/07/2021 | 81,9300 |
| 08/07/2021 | 81,8400 |
| 07/07/2021 | 81,7500 |
| 06/07/2021 | 81,6600 |
| 05/07/2021 | 81,4000 |
| 04/07/2021 | 81,4000 |
| 03/07/2021 | 81,4000 |
| 02/07/2021 | 81,3100 |
| 01/07/2021 | 81,2200 |
| 30/06/2021 | 81,1300 |
| 29/06/2021 | 81,0500 |
| 28/06/2021 | 80,7800 |
| 27/06/2021 | 80,7800 |
| 26/06/2021 | 80,7800 |
| 25/06/2021 | 80,7000 |
| 24/06/2021 | 80,6100 |
| 23/06/2021 | 80,5200 |
| 22/06/2021 | 80,1700 |
| 21/06/2021 | 80,1700 |
| 20/06/2021 | 80,1700 |
| 19/06/2021 | 80,1700 |
| 18/06/2021 | 80,0900 |
| 17/06/2021 | 80,0000 |
| 16/06/2021 | 79,9100 |
| 15/06/2021 | 79,8100 |
| 14/06/2021 | 79,5000 |
| 13/06/2021 | 79,5000 |
| 12/06/2021 | 79,5000 |
| 11/06/2021 | 79,4000 |
| 10/06/2021 | 79,2900 |
| 09/06/2021 | 79,1900 |
| 08/06/2021 | 79,0900 |
| 07/06/2021 | 78,7800 |
| 06/06/2021 | 78,7800 |
| 05/06/2021 | 78,7800 |
| 04/06/2021 | 78,6800 |
| 03/06/2021 | 78,5800 |
| 02/06/2021 | 78,4800 |
| 01/06/2021 | 78,3700 |
| 31/05/2021 | 78,0700 |
| 30/05/2021 | 78,0700 |
| 29/05/2021 | 78,0700 |
| 28/05/2021 | 77,9700 |
| 27/05/2021 | 77,8700 |
| 26/05/2021 | 77,3700 |
| 25/05/2021 | 77,3700 |
| 24/05/2021 | 77,3700 |
| 23/05/2021 | 77,3700 |
| 22/05/2021 | 77,3700 |
| 21/05/2021 | 77,2600 |
| 20/05/2021 | 77,1600 |
| 19/05/2021 | 77,0600 |
| 18/05/2021 | 76,9700 |
| 17/05/2021 | 76,6500 |
| 16/05/2021 | 76,6500 |
| 15/05/2021 | 76,6500 |
| 14/05/2021 | 76,5300 |
| 13/05/2021 | 76,4100 |
| 12/05/2021 | 76,2900 |
| 11/05/2021 | 76,1700 |
| 10/05/2021 | 75,8100 |
| 09/05/2021 | 75,8100 |
| 08/05/2021 | 75,8100 |
| 07/05/2021 | 75,6900 |
| 06/05/2021 | 75,5800 |
| 05/05/2021 | 75,4600 |
| 04/05/2021 | 75,3400 |
| 03/05/2021 | 74,9900 |
| 02/05/2021 | 74,9900 |
| 01/05/2021 | 74,9900 |
| 30/04/2021 | 74,8700 |
| 29/04/2021 | 74,7500 |
| 28/04/2021 | 74,6400 |
| 27/04/2021 | 74,5200 |
| 26/04/2021 | 74,1700 |
| 25/04/2021 | 74,1700 |
| 24/04/2021 | 74,1700 |
| 23/04/2021 | 74,0600 |
| 22/04/2021 | 73,9400 |
| 21/04/2021 | 73,8200 |
| 20/04/2021 | 73,7100 |
| 19/04/2021 | 73,3600 |
| 18/04/2021 | 73,3600 |
| 17/04/2021 | 73,3600 |
| 16/04/2021 | 73,2500 |
| 15/04/2021 | 73,1700 |
| 14/04/2021 | 73,0800 |
| 13/04/2021 | 73,0000 |
| 12/04/2021 | 72,7500 |
| 11/04/2021 | 72,7500 |
| 10/04/2021 | 72,7500 |
| 09/04/2021 | 72,6700 |
| 08/04/2021 | 72,5800 |
| 07/04/2021 | 72,5000 |
| 06/04/2021 | 72,4200 |
| 05/04/2021 | 72,0100 |
| 04/04/2021 | 72,0100 |
| 03/04/2021 | 72,0100 |
| 02/04/2021 | 72,0100 |
| 01/04/2021 | 72,0100 |
| 31/03/2021 | 71,9200 |
| 30/03/2021 | 71,8400 |
| 29/03/2021 | 71,6000 |
| 28/03/2021 | 71,6000 |
| 27/03/2021 | 71,6000 |
| 26/03/2021 | 71,5200 |
| 25/03/2021 | 71,3500 |
| 24/03/2021 | 71,3500 |
| 23/03/2021 | 71,2700 |
| 22/03/2021 | 71,0300 |
| 21/03/2021 | 71,0300 |
| 20/03/2021 | 71,0300 |
| 19/03/2021 | 70,9500 |
| 18/03/2021 | 70,8700 |
| 17/03/2021 | 70,7900 |
| 16/03/2021 | 70,7000 |
| 15/03/2021 | 70,4100 |
| 14/03/2021 | 70,4100 |
| 13/03/2021 | 70,4100 |
| 12/03/2021 | 70,3100 |
| 11/03/2021 | 70,2100 |
| 10/03/2021 | 70,1100 |
| 09/03/2021 | 70,0100 |
| 08/03/2021 | 69,7200 |
| 07/03/2021 | 69,7200 |
| 06/03/2021 | 69,7200 |
| 05/03/2021 | 69,6200 |
| 04/03/2021 | 69,5300 |
| 03/03/2021 | 69,4300 |
| 02/03/2021 | 69,3300 |
| 01/03/2021 | 69,0400 |
| 28/02/2021 | 69,0400 |
| 27/02/2021 | 69,0400 |
| 26/02/2021 | 68,9400 |
| 25/02/2021 | 68,8500 |
| 24/02/2021 | 68,7500 |
| 23/02/2021 | 68,6500 |
| 22/02/2021 | 68,3700 |
| 21/02/2021 | 68,3700 |
| 20/02/2021 | 68,3700 |
| 19/02/2021 | 68,2700 |
| 18/02/2021 | 68,1800 |
| 17/02/2021 | 67,7300 |
| 16/02/2021 | 67,7300 |
| 15/02/2021 | 67,7300 |
| 14/02/2021 | 67,7300 |
| 13/02/2021 | 67,7300 |
| 12/02/2021 | 67,6400 |
| 11/02/2021 | 67,5600 |
| 10/02/2021 | 67,4700 |
| 09/02/2021 | 67,3900 |
| 08/02/2021 | 67,1300 |
| 07/02/2021 | 67,1300 |
| 06/02/2021 | 67,1300 |
| 05/02/2021 | 67,0500 |
| 04/02/2021 | 66,9600 |
| 03/02/2021 | 66,8800 |
| 02/02/2021 | 66,7900 |
| 01/02/2021 | 66,5400 |
| 31/01/2021 | 66,5400 |
| 30/01/2021 | 66,5400 |
| 29/01/2021 | 66,4500 |
| 28/01/2021 | 66,3700 |
| 27/01/2021 | 66,2900 |
| 26/01/2021 | 66,2000 |
| 25/01/2021 | 65,9500 |
| 24/01/2021 | 65,9500 |
| 23/01/2021 | 65,9500 |
| 22/01/2021 | 65,8700 |
| 21/01/2021 | 65,7900 |
| 20/01/2021 | 65,7000 |
| 19/01/2021 | 65,6200 |
| 18/01/2021 | 65,3700 |
| 17/01/2021 | 65,3700 |
| 16/01/2021 | 65,3700 |
| 15/01/2021 | 65,3000 |
| 14/01/2021 | 65,2400 |
| 13/01/2021 | 65,1700 |
| 12/01/2021 | 65,1100 |
| 11/01/2021 | 64,9100 |
| 10/01/2021 | 64,9100 |
| 09/01/2021 | 64,9100 |
| 08/01/2021 | 64,8400 |
| 07/01/2021 | 64,7800 |
| 06/01/2021 | 64,7100 |
| 05/01/2021 | 64,6400 |
| 04/01/2021 | 64,3800 |
| 03/01/2021 | 64,3800 |
| 02/01/2021 | 64,3800 |
| 01/01/2021 | 64,3800 |
| 31/12/2020 | 64,3200 |
| 30/12/2020 | 64,2500 |
| 29/12/2020 | 64,1900 |
| 28/12/2020 | 63,9300 |
| 27/12/2020 | 63,9300 |
| 26/12/2020 | 63,9300 |
| 25/12/2020 | 63,9300 |
| 24/12/2020 | 63,8600 |
| 23/12/2020 | 63,8000 |
| 22/12/2020 | 63,7300 |
| 21/12/2020 | 63,5400 |
| 20/12/2020 | 63,5400 |
| 19/12/2020 | 63,5400 |
| 18/12/2020 | 63,4700 |
| 17/12/2020 | 63,4100 |
| 16/12/2020 | 63,3400 |
| 15/12/2020 | 63,2600 |
| 14/12/2020 | 63,0300 |
| 13/12/2020 | 63,0300 |
| 12/12/2020 | 63,0300 |
| 11/12/2020 | 62,9500 |
| 10/12/2020 | 62,8700 |
| 09/12/2020 | 62,4800 |
| 08/12/2020 | 62,4800 |
| 07/12/2020 | 62,4800 |
| 06/12/2020 | 62,4800 |
| 05/12/2020 | 62,4800 |
| 04/12/2020 | 62,4100 |
| 03/12/2020 | 62,3300 |
| 02/12/2020 | 62,2500 |
| 01/12/2020 | 62,1700 |
| 30/11/2020 | 61,9400 |
| 29/11/2020 | 61,9400 |
| 28/11/2020 | 61,9400 |
| 27/11/2020 | 61,8600 |
| 26/11/2020 | 61,7900 |
| 25/11/2020 | 61,7100 |
| 24/11/2020 | 61,4000 |
| 23/11/2020 | 61,4000 |
| 22/11/2020 | 61,4000 |
| 21/11/2020 | 61,4000 |
| 20/11/2020 | 61,3300 |
| 19/11/2020 | 61,2500 |
| 18/11/2020 | 61,1800 |
| 17/11/2020 | 61,1000 |
| 16/11/2020 | 60,9200 |
| 15/11/2020 | 60,9200 |
| 14/11/2020 | 60,9200 |
| 13/11/2020 | 60,8600 |
| 12/11/2020 | 60,8100 |
| 11/11/2020 | 60,7500 |
| 10/11/2020 | 60,7000 |
| 09/11/2020 | 60,4800 |
| 08/11/2020 | 60,4800 |
| 07/11/2020 | 60,4800 |
| 06/11/2020 | 60,4800 |
| 05/11/2020 | 60,4300 |
| 04/11/2020 | 60,3800 |
| 03/11/2020 | 60,3200 |
| 02/11/2020 | 60,1600 |
| 01/11/2020 | 60,1600 |
| 31/10/2020 | 60,1600 |
| 30/10/2020 | 60,1100 |
| 29/10/2020 | 60,0500 |
| 28/10/2020 | 60,0000 |
| 27/10/2020 | 59,9500 |
| 26/10/2020 | 59,7900 |
| 25/10/2020 | 59,7900 |
| 24/10/2020 | 59,7900 |
| 23/10/2020 | 59,7300 |
| 22/10/2020 | 59,6800 |
| 21/10/2020 | 59,6300 |
| 20/10/2020 | 59,5700 |
| 19/10/2020 | 59,4200 |
| 18/10/2020 | 59,4200 |
| 17/10/2020 | 59,4200 |
| 16/10/2020 | 59,3600 |
| 15/10/2020 | 59,3100 |
| 14/10/2020 | 59,2600 |
| 13/10/2020 | 59,0500 |
| 12/10/2020 | 59,0500 |
| 11/10/2020 | 59,0500 |
| 10/10/2020 | 59,0500 |
| 09/10/2020 | 58,9900 |
| 08/10/2020 | 58,9400 |
| 07/10/2020 | 58,8900 |
| 06/10/2020 | 58,8400 |
| 05/10/2020 | 58,6800 |
| 04/10/2020 | 58,6800 |
| 03/10/2020 | 58,6800 |
| 02/10/2020 | 58,6300 |
| 01/10/2020 | 58,5800 |
| 30/09/2020 | 58,5200 |
| 29/09/2020 | 58,4700 |
| 28/09/2020 | 58,3200 |
| 27/09/2020 | 58,3200 |
| 26/09/2020 | 58,3200 |
| 25/09/2020 | 58,2700 |
| 24/09/2020 | 58,2100 |
| 23/09/2020 | 58,1600 |
| 22/09/2020 | 58,1100 |
| 21/09/2020 | 57,9600 |
| 20/09/2020 | 57,9600 |
| 19/09/2020 | 57,9600 |
| 18/09/2020 | 57,9000 |
| 17/09/2020 | 57,8500 |
| 16/09/2020 | 57,8000 |
| 15/09/2020 | 57,7700 |
| 14/09/2020 | 57,6600 |
| 13/09/2020 | 57,6600 |
| 12/09/2020 | 57,6600 |
| 11/09/2020 | 57,6300 |
| 10/09/2020 | 57,5900 |
| 09/09/2020 | 57,5600 |
| 08/09/2020 | 57,5200 |
| 07/09/2020 | 57,4200 |
| 06/09/2020 | 57,4200 |
| 05/09/2020 | 57,4200 |
| 04/09/2020 | 57,3800 |
| 03/09/2020 | 57,3500 |
| 02/09/2020 | 57,3100 |
| 01/09/2020 | 57,2800 |
| 31/08/2020 | 57,1700 |
| 30/08/2020 | 57,1700 |
| 29/08/2020 | 57,1700 |
| 28/08/2020 | 57,1400 |
| 27/08/2020 | 57,1000 |
| 26/08/2020 | 57,0700 |
| 25/08/2020 | 57,0300 |
| 24/08/2020 | 56,9300 |
| 23/08/2020 | 56,9300 |
| 22/08/2020 | 56,9300 |
| 21/08/2020 | 56,9000 |
| 20/08/2020 | 56,8600 |
| 19/08/2020 | 56,8300 |
| 18/08/2020 | 56,6800 |
| 17/08/2020 | 56,6800 |
| 16/08/2020 | 56,6800 |
| 15/08/2020 | 56,6800 |
| 14/08/2020 | 56,6400 |
| 13/08/2020 | 56,6000 |
| 12/08/2020 | 56,5600 |
| 11/08/2020 | 56,5300 |
| 10/08/2020 | 56,4100 |
| 09/08/2020 | 56,4100 |
| 08/08/2020 | 56,4100 |
| 07/08/2020 | 56,3700 |
| 06/08/2020 | 56,3300 |
| 05/08/2020 | 56,2900 |
| 04/08/2020 | 56,2500 |
| 03/08/2020 | 56,1300 |
| 02/08/2020 | 56,1300 |
| 01/08/2020 | 56,1300 |
| 31/07/2020 | 56,0900 |
| 30/07/2020 | 56,0500 |
| 29/07/2020 | 56,0100 |
| 28/07/2020 | 55,9700 |
| 27/07/2020 | 55,8500 |
| 26/07/2020 | 55,8500 |
| 25/07/2020 | 55,8500 |
| 24/07/2020 | 55,8200 |
| 23/07/2020 | 55,7800 |
| 22/07/2020 | 55,7400 |
| 21/07/2020 | 55,7000 |
| 20/07/2020 | 55,5800 |
| 19/07/2020 | 55,5800 |
| 18/07/2020 | 55,5800 |
| 17/07/2020 | 55,5400 |
| 16/07/2020 | 55,5000 |
| 15/07/2020 | 55,4800 |
| 14/07/2020 | 55,4500 |
| 13/07/2020 | 55,3100 |
| 12/07/2020 | 55,3100 |
| 11/07/2020 | 55,3100 |
| 10/07/2020 | 55,3100 |
| 09/07/2020 | 55,3100 |
| 08/07/2020 | 55,2800 |
| 07/07/2020 | 55,2600 |
| 06/07/2020 | 55,1700 |
| 05/07/2020 | 55,1700 |
| 04/07/2020 | 55,1700 |
| 03/07/2020 | 55,1500 |
| 02/07/2020 | 55,1200 |
| 01/07/2020 | 55,0900 |
| 30/06/2020 | 55,0600 |
| 29/06/2020 | 54,9800 |
| 28/06/2020 | 54,9800 |
| 27/06/2020 | 54,9800 |
| 26/06/2020 | 54,9500 |
| 25/06/2020 | 54,9300 |
| 24/06/2020 | 54,9000 |
| 23/06/2020 | 54,8700 |
| 22/06/2020 | 54,7900 |
| 21/06/2020 | 54,7900 |
| 20/06/2020 | 54,7900 |
| 19/06/2020 | 54,7600 |
| 18/06/2020 | 54,7400 |
| 17/06/2020 | 54,7100 |
| 16/06/2020 | 54,6000 |
| 15/06/2020 | 54,6000 |
| 14/06/2020 | 54,6000 |
| 13/06/2020 | 54,6000 |
| 12/06/2020 | 54,5800 |
| 11/06/2020 | 54,5500 |
| 10/06/2020 | 54,5300 |
| 09/06/2020 | 54,5000 |
| 08/06/2020 | 54,4200 |
| 07/06/2020 | 54,4200 |
| 06/06/2020 | 54,4200 |
| 05/06/2020 | 54,3900 |
| 04/06/2020 | 54,3700 |
| 03/06/2020 | 54,3400 |
| 02/06/2020 | 54,3200 |
| 01/06/2020 | 54,2400 |
| 31/05/2020 | 54,2400 |
| 30/05/2020 | 54,2400 |
| 29/05/2020 | 54,2100 |
| 28/05/2020 | 54,1900 |
| 27/05/2020 | 54,1600 |
| 26/05/2020 | 54,0600 |
| 25/05/2020 | 54,0600 |
| 24/05/2020 | 54,0600 |
| 23/05/2020 | 54,0600 |
| 22/05/2020 | 54,0300 |
| 21/05/2020 | 54,0000 |
| 20/05/2020 | 53,9800 |
| 19/05/2020 | 53,9500 |
| 18/05/2020 | 53,8700 |
| 17/05/2020 | 53,8700 |
| 16/05/2020 | 53,8700 |
| 15/05/2020 | 53,8200 |
| 14/05/2020 | 53,7600 |
| 13/05/2020 | 53,7000 |
| 12/05/2020 | 53,6400 |
| 11/05/2020 | 53,4700 |
| 10/05/2020 | 53,4700 |
| 09/05/2020 | 53,4700 |
| 08/05/2020 | 53,4100 |
| 07/05/2020 | 53,3500 |
| 06/05/2020 | 53,2900 |
| 05/05/2020 | 53,2400 |
| 04/05/2020 | 53,0100 |
| 03/05/2020 | 53,0100 |
| 02/05/2020 | 53,0100 |
| 01/05/2020 | 53,0100 |
| 30/04/2020 | 52,9500 |
| 29/04/2020 | 52,8900 |
| 28/04/2020 | 52,8400 |
| 27/04/2020 | 52,6600 |
| 26/04/2020 | 52,6600 |
| 25/04/2020 | 52,6600 |
| 24/04/2020 | 52,6100 |
| 23/04/2020 | 52,5500 |
| 22/04/2020 | 52,4900 |
| 21/04/2020 | 52,4400 |
| 20/04/2020 | 52,2700 |
| 19/04/2020 | 52,2700 |
| 18/04/2020 | 52,2700 |
| 17/04/2020 | 52,2100 |
| 16/04/2020 | 52,1500 |
| 15/04/2020 | 52,1200 |
| 14/04/2020 | 52,0900 |
| 13/04/2020 | 51,9200 |
| 12/04/2020 | 51,9200 |
| 11/04/2020 | 51,9200 |
| 10/04/2020 | 51,9200 |
| 09/04/2020 | 51,9200 |
| 08/04/2020 | 51,8900 |
| 07/04/2020 | 51,8500 |
| 06/04/2020 | 51,7600 |
| 05/04/2020 | 51,7600 |
| 04/04/2020 | 51,7600 |
| 03/04/2020 | 51,6900 |
| 02/04/2020 | 51,6900 |
| 01/04/2020 | 51,6600 |
| 31/03/2020 | 51,6200 |
| 30/03/2020 | 51,5200 |
| 29/03/2020 | 51,5200 |
| 28/03/2020 | 51,5200 |
| 27/03/2020 | 51,4900 |
| 26/03/2020 | 51,4600 |
| 25/03/2020 | 51,2900 |
| 24/03/2020 | 51,2900 |
| 23/03/2020 | 51,2900 |
| 22/03/2020 | 51,2900 |
| 21/03/2020 | 51,2900 |
| 20/03/2020 | 51,2600 |
| 19/03/2020 | 51,2300 |
| 18/03/2020 | 51,2000 |
| 17/03/2020 | 51,1600 |
| 16/03/2020 | 51,0500 |
| 15/03/2020 | 51,0500 |
| 14/03/2020 | 51,0500 |
| 13/03/2020 | 51,0100 |
| 12/03/2020 | 50,9700 |
| 11/03/2020 | 50,9300 |
| 10/03/2020 | 50,8900 |
| 09/03/2020 | 50,7700 |
| 08/03/2020 | 50,7700 |
| 07/03/2020 | 50,7700 |
| 06/03/2020 | 50,7300 |
| 05/03/2020 | 50,6900 |
| 04/03/2020 | 50,6500 |
| 03/03/2020 | 50,6100 |
| 02/03/2020 | 50,4900 |
| 01/03/2020 | 50,4900 |
| 29/02/2020 | 50,4900 |
| 28/02/2020 | 50,4500 |
| 27/02/2020 | 50,4100 |
| 26/02/2020 | 50,2200 |
| 25/02/2020 | 50,2200 |
| 24/02/2020 | 50,2200 |
| 23/02/2020 | 50,2200 |
| 22/02/2020 | 50,2200 |
| 21/02/2020 | 50,1800 |
| 20/02/2020 | 50,1400 |
| 19/02/2020 | 50,1000 |
| 18/02/2020 | 50,0600 |
| 17/02/2020 | 49,9200 |
| 16/02/2020 | 49,9200 |
| 15/02/2020 | 49,9200 |
| 14/02/2020 | 49,8600 |
| 13/02/2020 | 49,8100 |
| 12/02/2020 | 49,7500 |
| 11/02/2020 | 49,6900 |
| 10/02/2020 | 49,5100 |
| 09/02/2020 | 49,5100 |
| 08/02/2020 | 49,5100 |
| 07/02/2020 | 49,4600 |
| 06/02/2020 | 49,4000 |
| 05/02/2020 | 49,3400 |
| 04/02/2020 | 49,2800 |
| 03/02/2020 | 49,1100 |
| 02/02/2020 | 49,1100 |
| 01/02/2020 | 49,1100 |
| 31/01/2020 | 49,0500 |
| 30/01/2020 | 49,0000 |
| 29/01/2020 | 48,9400 |
| 28/01/2020 | 48,8800 |
| 27/01/2020 | 48,7100 |
| 26/01/2020 | 48,7100 |
| 25/01/2020 | 48,7100 |
| 24/01/2020 | 48,6500 |
| 23/01/2020 | 48,5900 |
| 22/01/2020 | 48,5400 |
| 21/01/2020 | 48,4800 |
| 20/01/2020 | 48,3100 |
| 19/01/2020 | 48,3100 |
| 18/01/2020 | 48,3100 |
| 17/01/2020 | 48,2500 |
| 16/01/2020 | 48,2000 |
| 15/01/2020 | 48,1300 |
| 14/01/2020 | 48,0700 |
| 13/01/2020 | 47,8700 |
| 12/01/2020 | 47,8700 |
| 11/01/2020 | 47,8700 |
| 10/01/2020 | 47,8100 |
| 09/01/2020 | 47,7400 |
| 08/01/2020 | 47,6800 |
| 07/01/2020 | 47,6100 |
| 06/01/2020 | 47,4200 |
| 05/01/2020 | 47,4200 |
| 04/01/2020 | 47,4200 |
| 03/01/2020 | 47,3500 |
| 02/01/2020 | 47,2300 |
| 01/01/2020 | 47,2300 |
| 31/12/2019 | 47,1600 |
| 30/12/2019 | 46,9700 |
| 29/12/2019 | 46,9700 |
| 28/12/2019 | 46,9700 |
| 27/12/2019 | 46,9100 |
| 26/12/2019 | 46,7800 |
| 25/12/2019 | 46,7800 |
| 24/12/2019 | 46,7200 |
| 23/12/2019 | 46,5300 |
| 22/12/2019 | 46,5300 |
| 21/12/2019 | 46,5300 |
| 20/12/2019 | 46,4600 |
| 19/12/2019 | 46,4000 |
| 18/12/2019 | 46,3400 |
| 17/12/2019 | 46,2700 |
| 16/12/2019 | 46,1100 |
| 15/12/2019 | 46,1100 |
| 14/12/2019 | 46,1100 |
| 13/12/2019 | 46,0600 |
| 12/12/2019 | 46,0100 |
| 11/12/2019 | 45,9600 |
| 10/12/2019 | 45,9100 |
| 09/12/2019 | 45,7600 |
| 08/12/2019 | 45,7600 |
| 07/12/2019 | 45,7600 |
| 06/12/2019 | 45,7100 |
| 05/12/2019 | 45,6600 |
| 04/12/2019 | 45,6100 |
| 03/12/2019 | 45,5700 |
| 02/12/2019 | 45,4200 |
| 01/12/2019 | 45,4200 |
| 30/11/2019 | 45,4200 |
| 29/11/2019 | 45,3700 |
| 28/11/2019 | 45,3200 |
| 27/11/2019 | 45,2700 |
| 26/11/2019 | 45,2200 |
| 25/11/2019 | 45,0700 |
| 24/11/2019 | 45,0700 |
| 23/11/2019 | 45,0700 |
| 22/11/2019 | 45,0300 |
| 21/11/2019 | 44,9800 |
| 20/11/2019 | 44,9300 |
| 19/11/2019 | 44,7300 |
| 18/11/2019 | 44,7300 |
| 17/11/2019 | 44,7300 |
| 16/11/2019 | 44,7300 |
| 15/11/2019 | 44,6500 |
| 14/11/2019 | 44,5700 |
| 13/11/2019 | 44,4900 |
| 12/11/2019 | 44,4000 |
| 11/11/2019 | 44,1600 |
| 10/11/2019 | 44,1600 |
| 09/11/2019 | 44,1600 |
| 08/11/2019 | 44,0800 |
| 07/11/2019 | 43,9100 |
| 06/11/2019 | 43,9100 |
| 05/11/2019 | 43,8300 |
| 04/11/2019 | 43,5900 |
| 03/11/2019 | 43,5900 |
| 02/11/2019 | 43,5900 |
| 01/11/2019 | 43,5100 |
| 31/10/2019 | 43,4300 |
| 30/10/2019 | 43,3500 |
| 29/10/2019 | 43,2700 |
| 28/10/2019 | 43,0300 |
| 27/10/2019 | 43,0300 |
| 26/10/2019 | 43,0300 |
| 25/10/2019 | 42,9500 |
| 24/10/2019 | 42,8700 |
| 23/10/2019 | 42,7900 |
| 22/10/2019 | 42,7100 |
| 21/10/2019 | 42,4800 |
| 20/10/2019 | 42,4800 |
| 19/10/2019 | 42,4800 |
| 18/10/2019 | 42,4000 |
| 17/10/2019 | 42,3200 |
| 16/10/2019 | 42,2400 |
| 15/10/2019 | 42,0200 |
| 14/10/2019 | 42,0200 |
| 13/10/2019 | 42,0200 |
| 12/10/2019 | 42,0200 |
| 11/10/2019 | 41,9700 |
| 10/10/2019 | 41,9100 |
| 09/10/2019 | 41,8600 |
| 08/10/2019 | 41,8000 |
| 07/10/2019 | 41,6400 |
| 06/10/2019 | 41,6400 |
| 05/10/2019 | 41,6400 |
| 04/10/2019 | 41,5800 |
| 03/10/2019 | 41,5300 |
| 02/10/2019 | 41,4800 |
| 01/10/2019 | 41,4200 |
| 30/09/2019 | 41,2600 |
| 29/09/2019 | 41,2600 |
| 28/09/2019 | 41,2600 |
| 27/09/2019 | 41,2100 |
| 26/09/2019 | 41,1500 |
| 25/09/2019 | 41,1000 |
| 24/09/2019 | 41,0400 |
| 23/09/2019 | 40,8800 |
| 22/09/2019 | 40,8800 |
| 21/09/2019 | 40,8800 |
| 20/09/2019 | 40,8300 |
| 19/09/2019 | 40,7800 |
| 18/09/2019 | 40,7200 |
| 17/09/2019 | 40,6700 |
| 16/09/2019 | 40,5600 |
| 15/09/2019 | 40,5600 |
| 14/09/2019 | 40,5600 |
| 13/09/2019 | 40,5300 |
| 12/09/2019 | 40,5000 |
| 11/09/2019 | 40,4800 |
| 10/09/2019 | 40,4500 |
| 09/09/2019 | 40,3600 |
| 08/09/2019 | 40,3600 |
| 07/09/2019 | 40,3600 |
| 06/09/2019 | 40,3300 |
| 05/09/2019 | 40,3100 |
| 04/09/2019 | 40,2800 |
| 03/09/2019 | 40,2500 |
| 02/09/2019 | 40,1600 |
| 01/09/2019 | 40,1600 |
| 31/08/2019 | 40,1600 |
| 30/08/2019 | 40,1400 |
| 29/08/2019 | 40,1100 |
| 28/08/2019 | 40,0800 |
| 27/08/2019 | 40,0500 |
| 26/08/2019 | 39,9700 |
| 25/08/2019 | 39,9700 |
| 24/08/2019 | 39,9700 |
| 23/08/2019 | 39,9400 |
| 22/08/2019 | 39,9100 |
| 21/08/2019 | 39,8800 |
| 20/08/2019 | 39,7700 |
| 19/08/2019 | 39,7700 |
| 18/08/2019 | 39,7700 |
| 17/08/2019 | 39,7700 |
| 16/08/2019 | 39,7400 |
| 15/08/2019 | 39,7100 |
| 14/08/2019 | 39,6700 |
| 13/08/2019 | 39,6400 |
| 12/08/2019 | 39,5400 |
| 11/08/2019 | 39,5400 |
| 10/08/2019 | 39,5400 |
| 09/08/2019 | 39,5000 |
| 08/08/2019 | 39,4700 |
| 07/08/2019 | 39,4400 |
| 06/08/2019 | 39,4000 |
| 05/08/2019 | 39,3000 |
| 04/08/2019 | 39,3000 |
| 03/08/2019 | 39,3000 |
| 02/08/2019 | 39,2700 |
| 01/08/2019 | 39,2300 |
| 31/07/2019 | 39,2000 |
| 30/07/2019 | 39,1700 |
| 29/07/2019 | 39,0700 |
| 28/07/2019 | 39,0700 |
| 27/07/2019 | 39,0700 |
| 26/07/2019 | 39,0300 |
| 25/07/2019 | 39,0000 |
| 24/07/2019 | 38,9700 |
| 23/07/2019 | 38,9300 |
| 22/07/2019 | 38,8300 |
| 21/07/2019 | 38,8300 |
| 20/07/2019 | 38,8300 |
| 19/07/2019 | 38,8000 |
| 18/07/2019 | 38,7600 |
| 17/07/2019 | 38,7300 |
| 16/07/2019 | 38,7000 |
| 15/07/2019 | 38,5800 |
| 14/07/2019 | 38,5800 |
| 13/07/2019 | 38,5800 |
| 12/07/2019 | 38,5400 |
| 11/07/2019 | 38,5000 |
| 10/07/2019 | 38,3100 |
| 09/07/2019 | 38,3100 |
| 08/07/2019 | 38,3100 |
| 07/07/2019 | 38,3100 |
| 06/07/2019 | 38,3100 |
| 05/07/2019 | 38,2700 |
| 04/07/2019 | 38,2300 |
| 03/07/2019 | 38,1900 |
| 02/07/2019 | 38,1500 |
| 01/07/2019 | 38,0300 |
| 30/06/2019 | 38,0300 |
| 29/06/2019 | 38,0300 |
| 28/06/2019 | 38,0000 |
| 27/06/2019 | 37,9600 |
| 26/06/2019 | 37,9200 |
| 25/06/2019 | 37,8800 |
| 24/06/2019 | 37,7600 |
| 23/06/2019 | 37,7600 |
| 22/06/2019 | 37,7600 |
| 21/06/2019 | 37,6900 |
| 20/06/2019 | 37,6900 |
| 19/06/2019 | 37,6500 |
| 18/06/2019 | 37,4900 |
| 17/06/2019 | 37,4900 |
| 16/06/2019 | 37,4900 |
| 15/06/2019 | 37,4900 |
| 14/06/2019 | 37,4500 |
| 13/06/2019 | 37,4100 |
| 12/06/2019 | 37,3700 |
| 11/06/2019 | 37,3300 |
| 10/06/2019 | 37,2100 |
| 09/06/2019 | 37,2100 |
| 08/06/2019 | 37,2100 |
| 07/06/2019 | 37,1700 |
| 06/06/2019 | 37,1300 |
| 05/06/2019 | 37,0900 |
| 04/06/2019 | 37,0500 |
| 03/06/2019 | 36,9300 |
| 02/06/2019 | 36,9300 |
| 01/06/2019 | 36,9300 |
| 31/05/2019 | 36,8900 |
| 30/05/2019 | 36,8500 |
| 29/05/2019 | 36,8100 |
| 28/05/2019 | 36,7700 |
| 27/05/2019 | 36,6500 |
| 26/05/2019 | 36,6500 |
| 25/05/2019 | 36,6500 |
| 24/05/2019 | 36,6200 |
| 23/05/2019 | 36,5800 |
| 22/05/2019 | 36,5400 |
| 21/05/2019 | 36,5000 |
| 20/05/2019 | 36,3800 |
| 19/05/2019 | 36,3800 |
| 18/05/2019 | 36,3800 |
| 17/05/2019 | 36,3400 |
| 16/05/2019 | 36,3000 |
| 15/05/2019 | 36,2500 |
| 14/05/2019 | 36,1900 |
| 13/05/2019 | 36,0200 |
| 12/05/2019 | 36,0200 |
| 11/05/2019 | 36,0200 |
| 10/05/2019 | 35,9700 |
| 09/05/2019 | 35,9100 |
| 08/05/2019 | 35,8600 |
| 07/05/2019 | 35,8000 |
| 06/05/2019 | 35,6400 |
| 05/05/2019 | 35,6400 |
| 04/05/2019 | 35,6400 |
| 03/05/2019 | 35,5900 |
| 02/05/2019 | 35,4800 |
| 01/05/2019 | 35,4800 |
| 30/04/2019 | 35,4200 |
| 29/04/2019 | 35,2600 |
| 28/04/2019 | 35,2600 |
| 27/04/2019 | 35,2600 |
| 26/04/2019 | 35,2100 |
| 25/04/2019 | 35,1500 |
| 24/04/2019 | 35,1000 |
| 23/04/2019 | 35,0400 |
| 22/04/2019 | 34,7800 |
| 21/04/2019 | 34,7800 |
| 20/04/2019 | 34,7800 |
| 19/04/2019 | 34,7800 |
| 18/04/2019 | 34,7800 |
| 17/04/2019 | 34,7200 |
| 16/04/2019 | 34,6700 |
| 15/04/2019 | 34,5500 |
| 14/04/2019 | 34,5500 |
| 13/04/2019 | 34,5500 |
| 12/04/2019 | 34,5000 |
| 11/04/2019 | 34,4600 |
| 10/04/2019 | 34,4200 |
| 09/04/2019 | 34,3800 |
| 08/04/2019 | 34,2600 |
| 07/04/2019 | 34,2600 |
| 06/04/2019 | 34,2600 |
| 05/04/2019 | 34,2200 |
| 04/04/2019 | 34,1700 |
| 03/04/2019 | 34,0900 |
| 02/04/2019 | 34,0900 |
| 01/04/2019 | 33,9700 |
| 31/03/2019 | 33,9700 |
| 30/03/2019 | 33,9700 |
| 29/03/2019 | 33,9300 |
| 28/03/2019 | 33,8900 |
| 27/03/2019 | 33,8500 |
| 26/03/2019 | 33,8100 |
| 25/03/2019 | 33,6800 |
| 24/03/2019 | 33,6800 |
| 23/03/2019 | 33,6800 |
| 22/03/2019 | 33,6400 |
| 21/03/2019 | 33,6000 |
| 20/03/2019 | 33,5600 |
| 19/03/2019 | 33,5200 |
| 18/03/2019 | 33,4000 |
| 17/03/2019 | 33,4000 |
| 16/03/2019 | 33,4000 |
| 15/03/2019 | 33,3700 |
| 14/03/2019 | 33,3300 |
| 13/03/2019 | 33,3000 |
| 12/03/2019 | 33,2700 |
| 11/03/2019 | 33,1600 |
| 10/03/2019 | 33,1600 |
| 09/03/2019 | 33,1600 |
| 08/03/2019 | 33,1300 |
| 07/03/2019 | 33,1000 |
| 06/03/2019 | 32,9300 |
| 05/03/2019 | 32,9300 |
| 04/03/2019 | 32,9300 |
| 03/03/2019 | 32,9300 |
| 02/03/2019 | 32,9300 |
| 01/03/2019 | 32,8900 |
| 28/02/2019 | 32,8600 |
| 27/02/2019 | 32,8300 |
| 26/02/2019 | 32,7900 |
| 25/02/2019 | 32,6900 |
| 24/02/2019 | 32,6900 |
| 23/02/2019 | 32,6900 |
| 22/02/2019 | 32,6600 |
| 21/02/2019 | 32,6300 |
| 20/02/2019 | 32,5900 |
| 19/02/2019 | 32,5600 |
| 18/02/2019 | 32,4600 |
| 17/02/2019 | 32,4600 |
| 16/02/2019 | 32,4600 |
| 15/02/2019 | 32,4300 |
| 14/02/2019 | 32,4100 |
| 13/02/2019 | 32,3800 |
| 12/02/2019 | 32,3500 |
| 11/02/2019 | 32,2700 |
| 10/02/2019 | 32,2700 |
| 09/02/2019 | 32,2700 |
| 08/02/2019 | 32,2500 |
| 07/02/2019 | 32,2200 |
| 06/02/2019 | 32,1900 |
| 05/02/2019 | 32,1700 |
| 04/02/2019 | 32,0900 |
| 03/02/2019 | 32,0900 |
| 02/02/2019 | 32,0900 |
| 01/02/2019 | 32,0600 |
| 31/01/2019 | 32,0300 |
| 30/01/2019 | 32,0100 |
| 29/01/2019 | 31,9800 |
| 28/01/2019 | 31,9000 |
| 27/01/2019 | 31,9000 |
| 26/01/2019 | 31,9000 |
| 25/01/2019 | 31,8700 |
| 24/01/2019 | 31,8500 |
| 23/01/2019 | 31,8200 |
| 22/01/2019 | 31,8000 |
| 21/01/2019 | 31,7200 |
| 20/01/2019 | 31,7200 |
| 19/01/2019 | 31,7200 |
| 18/01/2019 | 31,6900 |
| 17/01/2019 | 31,6600 |
| 16/01/2019 | 31,6400 |
| 15/01/2019 | 31,6100 |
| 14/01/2019 | 31,5100 |
| 13/01/2019 | 31,5100 |
| 12/01/2019 | 31,5100 |
| 11/01/2019 | 31,4800 |
| 10/01/2019 | 31,4500 |
| 09/01/2019 | 31,4100 |
| 08/01/2019 | 31,3800 |
| 07/01/2019 | 31,2900 |
| 06/01/2019 | 31,2900 |
| 05/01/2019 | 31,2900 |
| 04/01/2019 | 31,2500 |
| 03/01/2019 | 31,2200 |
| 02/01/2019 | 31,0600 |
| 01/01/2019 | 31,0600 |
| 31/12/2018 | 31,0600 |
| 30/12/2018 | 31,0600 |
| 29/12/2018 | 31,0600 |
| 28/12/2018 | 31,0300 |
| 27/12/2018 | 31,0000 |
| 26/12/2018 | 30,8400 |
| 25/12/2018 | 30,8400 |
| 24/12/2018 | 30,8400 |
| 23/12/2018 | 30,8400 |
| 22/12/2018 | 30,8400 |
| 21/12/2018 | 30,8100 |
| 20/12/2018 | 30,7800 |
| 19/12/2018 | 30,7500 |
| 18/12/2018 | 30,7200 |
| 17/12/2018 | 30,6000 |
| 16/12/2018 | 30,6000 |
| 15/12/2018 | 30,6000 |
| 14/12/2018 | 30,5500 |
| 13/12/2018 | 30,5000 |
| 12/12/2018 | 30,4400 |
| 11/12/2018 | 30,3900 |
| 10/12/2018 | 30,2300 |
| 09/12/2018 | 30,2300 |
| 08/12/2018 | 30,2300 |
| 07/12/2018 | 30,1800 |
| 06/12/2018 | 30,1200 |
| 05/12/2018 | 30,0700 |
| 04/12/2018 | 30,0200 |
| 03/12/2018 | 29,8100 |
| 02/12/2018 | 29,8100 |
| 01/12/2018 | 29,8100 |
| 30/11/2018 | 29,8100 |
| 29/11/2018 | 29,7600 |
| 28/11/2018 | 29,7000 |
| 27/11/2018 | 29,6500 |
| 26/11/2018 | 29,5000 |
| 25/11/2018 | 29,5000 |
| 24/11/2018 | 29,5000 |
| 23/11/2018 | 29,4500 |
| 22/11/2018 | 29,3900 |
| 21/11/2018 | 29,3400 |
| 20/11/2018 | 29,1400 |
| 19/11/2018 | 29,1400 |
| 18/11/2018 | 29,1400 |
| 17/11/2018 | 29,1400 |
| 16/11/2018 | 29,0900 |
| 15/11/2018 | 29,0300 |
| 14/11/2018 | 28,9700 |
| 13/11/2018 | 28,9100 |
| 12/11/2018 | 28,7300 |
| 11/11/2018 | 28,7300 |
| 10/11/2018 | 28,7300 |
| 09/11/2018 | 28,6800 |
| 08/11/2018 | 28,6200 |
| 07/11/2018 | 28,5000 |
| 06/11/2018 | 28,5000 |
| 05/11/2018 | 28,3300 |
| 04/11/2018 | 28,3300 |
| 03/11/2018 | 28,3300 |
| 02/11/2018 | 28,2700 |
| 01/11/2018 | 28,2100 |
| 31/10/2018 | 28,1600 |
| 30/10/2018 | 28,1000 |
| 29/10/2018 | 27,9300 |
| 28/10/2018 | 27,9300 |
| 27/10/2018 | 27,9300 |
| 26/10/2018 | 27,8700 |
| 25/10/2018 | 27,8100 |
| 24/10/2018 | 27,7600 |
| 23/10/2018 | 27,7000 |
| 22/10/2018 | 27,5300 |
| 21/10/2018 | 27,5300 |
| 20/10/2018 | 27,5300 |
| 19/10/2018 | 27,4800 |
| 18/10/2018 | 27,4200 |
| 17/10/2018 | 27,3700 |
| 16/10/2018 | 27,2100 |
| 15/10/2018 | 27,2100 |
| 14/10/2018 | 27,2100 |
| 13/10/2018 | 27,2100 |
| 12/10/2018 | 27,1700 |
| 11/10/2018 | 27,1400 |
| 10/10/2018 | 27,1000 |
| 09/10/2018 | 27,0700 |
| 08/10/2018 | 26,9600 |
| 07/10/2018 | 26,9600 |
| 06/10/2018 | 26,9600 |
| 05/10/2018 | 26,9300 |
| 04/10/2018 | 26,9000 |
| 03/10/2018 | 26,8600 |
| 02/10/2018 | 26,8300 |
| 01/10/2018 | 26,7300 |
| 30/09/2018 | 26,7300 |
| 29/09/2018 | 26,7300 |
| 28/09/2018 | 26,6900 |
| 27/09/2018 | 26,6600 |
| 26/09/2018 | 26,6200 |
| 25/09/2018 | 26,5900 |
| 24/09/2018 | 26,4900 |
| 23/09/2018 | 26,4900 |
| 22/09/2018 | 26,4900 |
| 21/09/2018 | 26,4500 |
| 20/09/2018 | 26,4200 |
| 19/09/2018 | 26,3900 |
| 18/09/2018 | 26,3500 |
| 17/09/2018 | 26,2600 |
| 16/09/2018 | 26,2600 |
| 15/09/2018 | 26,2600 |
| 14/09/2018 | 26,2300 |
| 13/09/2018 | 26,2100 |
| 12/09/2018 | 26,1800 |
| 11/09/2018 | 26,1600 |
| 10/09/2018 | 26,0800 |
| 09/09/2018 | 26,0800 |
| 08/09/2018 | 26,0800 |
| 07/09/2018 | 26,0500 |
| 06/09/2018 | 26,0300 |
| 05/09/2018 | 26,0000 |
| 04/09/2018 | 25,9800 |
| 03/09/2018 | 25,9000 |
| 02/09/2018 | 25,9000 |
| 01/09/2018 | 25,9000 |
| 31/08/2018 | 25,8700 |
| 30/08/2018 | 25,8500 |
| 29/08/2018 | 25,8200 |
| 28/08/2018 | 25,8000 |
| 27/08/2018 | 25,7200 |
| 26/08/2018 | 25,7200 |
| 25/08/2018 | 25,7200 |
| 24/08/2018 | 25,7000 |
| 23/08/2018 | 25,6700 |
| 22/08/2018 | 25,6500 |
| 21/08/2018 | 25,5500 |
| 20/08/2018 | 25,5500 |
| 19/08/2018 | 25,5500 |
| 18/08/2018 | 25,5500 |
| 17/08/2018 | 25,5200 |
| 16/08/2018 | 25,5000 |
| 15/08/2018 | 25,4700 |
| 14/08/2018 | 25,4400 |
| 13/08/2018 | 25,3500 |
| 12/08/2018 | 25,3500 |
| 11/08/2018 | 25,3500 |
| 10/08/2018 | 25,3200 |
| 09/08/2018 | 25,2900 |
| 08/08/2018 | 25,2600 |
| 07/08/2018 | 25,2300 |
| 06/08/2018 | 25,1400 |
| 05/08/2018 | 25,1400 |
| 04/08/2018 | 25,1400 |
| 03/08/2018 | 25,1100 |
| 02/08/2018 | 25,0800 |
| 01/08/2018 | 25,0500 |
| 31/07/2018 | 25,0200 |
| 30/07/2018 | 24,9300 |
| 29/07/2018 | 24,9300 |
| 28/07/2018 | 24,9300 |
| 27/07/2018 | 24,9000 |
| 26/07/2018 | 24,8800 |
| 25/07/2018 | 24,8500 |
| 24/07/2018 | 24,8200 |
| 23/07/2018 | 24,7300 |
| 22/07/2018 | 24,7300 |
| 21/07/2018 | 24,7300 |
| 20/07/2018 | 24,7000 |
| 19/07/2018 | 24,6700 |
| 18/07/2018 | 24,6400 |
| 17/07/2018 | 24,6100 |
| 16/07/2018 | 24,5500 |
| 15/07/2018 | 24,5500 |
| 14/07/2018 | 24,5500 |
| 13/07/2018 | 24,5300 |
| 12/07/2018 | 24,5200 |
| 11/07/2018 | 24,5000 |
| 10/07/2018 | 24,4300 |
| 09/07/2018 | 24,4300 |
| 08/07/2018 | 24,4300 |
| 07/07/2018 | 24,4300 |
| 06/07/2018 | 24,4200 |
| 05/07/2018 | 24,4000 |
| 04/07/2018 | 24,3800 |
| 03/07/2018 | 24,3700 |
| 02/07/2018 | 24,3100 |
| 01/07/2018 | 24,3100 |
| 30/06/2018 | 24,3100 |
| 29/06/2018 | 24,3000 |
| 28/06/2018 | 24,2800 |
| 27/06/2018 | 24,2600 |
| 26/06/2018 | 24,2500 |
| 25/06/2018 | 24,2000 |
| 24/06/2018 | 24,2000 |
| 23/06/2018 | 24,2000 |
| 22/06/2018 | 24,1800 |
| 21/06/2018 | 24,1500 |
| 20/06/2018 | 24,1500 |
| 19/06/2018 | 24,1300 |
| 18/06/2018 | 24,0800 |
| 17/06/2018 | 24,0800 |
| 16/06/2018 | 24,0800 |
| 15/06/2018 | 24,0600 |
| 14/06/2018 | 24,0400 |
| 13/06/2018 | 24,0200 |
| 12/06/2018 | 24,0000 |
| 11/06/2018 | 23,9400 |
| 10/06/2018 | 23,9400 |
| 09/06/2018 | 23,9400 |
| 08/06/2018 | 23,9200 |
| 07/06/2018 | 23,8900 |
| 06/06/2018 | 23,8700 |
| 05/06/2018 | 23,8500 |
| 04/06/2018 | 23,7900 |
| 03/06/2018 | 23,7900 |
| 02/06/2018 | 23,7900 |
| 01/06/2018 | 23,7700 |
| 31/05/2018 | 23,7500 |
| 30/05/2018 | 23,7300 |