Unidad de vivienda (base 31.3.16=14.05)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
El valor inicial en pesos de una UVI es una medida que equivale a la milésima parte del costo de la construcción de un metro cuadrado de vivienda. El mismo se ajusta por la evolución del índice de Costo de la Construcción (CAICC). Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 19/08/2026 | 1.523,6300 |
| 18/08/2026 | 1.519,7400 |
| 17/08/2026 | 1.519,7400 |
| 16/08/2026 | 1.519,7400 |
| 15/08/2026 | 1.519,7400 |
| 14/08/2026 | 1.518,7700 |
| 13/08/2026 | 1.517,8000 |
| 12/08/2026 | 1.516,8300 |
| 11/08/2026 | 1.515,8700 |
| 10/08/2026 | 1.512,9600 |
| 09/08/2026 | 1.512,9600 |
| 08/08/2026 | 1.512,9600 |
| 07/08/2026 | 1.512,0000 |
| 06/08/2026 | 1.511,0300 |
| 05/08/2026 | 1.510,0700 |
| 04/08/2026 | 1.509,1000 |
| 03/08/2026 | 1.506,2100 |
| 02/08/2026 | 1.506,2100 |
| 01/08/2026 | 1.506,2100 |
| 31/07/2026 | 1.505,2500 |
| 30/07/2026 | 1.504,2900 |
| 29/07/2026 | 1.503,3300 |
| 28/07/2026 | 1.502,3700 |
| 27/07/2026 | 1.499,4900 |
| 26/07/2026 | 1.499,4900 |
| 25/07/2026 | 1.499,4900 |
| 24/07/2026 | 1.498,5400 |
| 23/07/2026 | 1.497,5800 |
| 22/07/2026 | 1.496,6200 |
| 21/07/2026 | 1.495,6700 |
| 20/07/2026 | 1.491,1900 |
| 19/07/2026 | 1.491,1900 |
| 18/07/2026 | 1.491,1900 |
| 17/07/2026 | 1.489,4300 |
| 16/07/2026 | 1.487,6800 |
| 15/07/2026 | 1.485,9300 |
| 14/07/2026 | 1.484,1800 |
| 13/07/2026 | 1.475,4500 |
| 12/07/2026 | 1.475,4500 |
| 11/07/2026 | 1.475,4500 |
| 10/07/2026 | 1.475,4500 |
| 09/07/2026 | 1.475,4500 |
| 08/07/2026 | 1.473,7100 |
| 07/07/2026 | 1.471,9800 |
| 06/07/2026 | 1.466,7800 |
| 05/07/2026 | 1.466,7800 |
| 04/07/2026 | 1.466,7800 |
| 03/07/2026 | 1.465,0500 |
| 02/07/2026 | 1.463,3300 |
| 01/07/2026 | 1.461,6000 |
| 30/06/2026 | 1.459,8800 |
| 29/06/2026 | 1.454,7300 |
| 28/06/2026 | 1.454,7300 |
| 27/06/2026 | 1.454,7300 |
| 26/06/2026 | 1.453,0100 |
| 25/06/2026 | 1.451,3000 |
| 24/06/2026 | 1.449,5900 |
| 23/06/2026 | 1.447,8800 |
| 22/06/2026 | 1.442,7700 |
| 21/06/2026 | 1.442,7700 |
| 20/06/2026 | 1.442,7700 |
| 19/06/2026 | 1.441,3500 |
| 18/06/2026 | 1.439,9300 |
| 17/06/2026 | 1.438,5100 |
| 16/06/2026 | 1.432,8600 |
| 15/06/2026 | 1.432,8600 |
| 14/06/2026 | 1.432,8600 |
| 13/06/2026 | 1.432,8600 |
| 12/06/2026 | 1.431,4500 |
| 11/06/2026 | 1.430,0400 |
| 10/06/2026 | 1.428,6300 |
| 09/06/2026 | 1.427,2300 |
| 08/06/2026 | 1.423,0200 |
| 07/06/2026 | 1.423,0200 |
| 06/06/2026 | 1.423,0200 |
| 05/06/2026 | 1.421,6100 |
| 04/06/2026 | 1.420,2200 |
| 03/06/2026 | 1.418,8200 |
| 02/06/2026 | 1.417,4200 |
| 01/06/2026 | 1.413,2400 |
| 31/05/2026 | 1.413,2400 |
| 30/05/2026 | 1.413,2400 |
| 29/05/2026 | 1.411,8500 |
| 28/05/2026 | 1.410,4600 |
| 27/05/2026 | 1.409,0700 |
| 26/05/2026 | 1.403,5300 |
| 25/05/2026 | 1.403,5300 |
| 24/05/2026 | 1.403,5300 |
| 23/05/2026 | 1.403,5300 |
| 22/05/2026 | 1.402,1500 |
| 21/05/2026 | 1.400,7700 |
| 20/05/2026 | 1.399,3900 |
| 19/05/2026 | 1.398,0100 |
| 18/05/2026 | 1.393,8900 |
| 17/05/2026 | 1.393,8900 |
| 16/05/2026 | 1.393,8900 |
| 15/05/2026 | 1.392,5100 |
| 14/05/2026 | 1.391,1400 |
| 13/05/2026 | 1.389,7700 |
| 12/05/2026 | 1.388,4000 |
| 11/05/2026 | 1.384,3100 |
| 10/05/2026 | 1.384,3100 |
| 09/05/2026 | 1.384,3100 |
| 08/05/2026 | 1.382,9400 |
| 07/05/2026 | 1.381,5800 |
| 06/05/2026 | 1.380,2200 |
| 05/05/2026 | 1.378,8600 |
| 04/05/2026 | 1.373,4400 |
| 03/05/2026 | 1.373,4400 |
| 02/05/2026 | 1.373,4400 |
| 01/05/2026 | 1.373,4400 |
| 30/04/2026 | 1.372,0800 |
| 29/04/2026 | 1.370,7300 |
| 28/04/2026 | 1.369,3800 |
| 27/04/2026 | 1.365,3400 |
| 26/04/2026 | 1.365,3400 |
| 25/04/2026 | 1.365,3400 |
| 24/04/2026 | 1.364,0000 |
| 23/04/2026 | 1.362,6500 |
| 22/04/2026 | 1.361,3100 |
| 21/04/2026 | 1.359,9700 |
| 20/04/2026 | 1.356,7300 |
| 19/04/2026 | 1.356,7300 |
| 18/04/2026 | 1.356,7300 |
| 17/04/2026 | 1.355,7700 |
| 16/04/2026 | 1.354,8200 |
| 15/04/2026 | 1.353,8700 |
| 14/04/2026 | 1.352,9200 |
| 13/04/2026 | 1.350,0700 |
| 12/04/2026 | 1.350,0700 |
| 11/04/2026 | 1.350,0700 |
| 10/04/2026 | 1.349,1300 |
| 09/04/2026 | 1.348,1800 |
| 08/04/2026 | 1.347,2300 |
| 07/04/2026 | 1.346,2900 |
| 06/04/2026 | 1.341,5700 |
| 05/04/2026 | 1.341,5700 |
| 04/04/2026 | 1.341,5700 |
| 03/04/2026 | 1.341,5700 |
| 02/04/2026 | 1.341,5700 |
| 01/04/2026 | 1.340,6300 |
| 31/03/2026 | 1.339,6900 |
| 30/03/2026 | 1.336,8700 |
| 29/03/2026 | 1.336,8700 |
| 28/03/2026 | 1.336,8700 |
| 27/03/2026 | 1.335,9300 |
| 26/03/2026 | 1.335,0000 |
| 25/03/2026 | 1.330,3200 |
| 24/03/2026 | 1.330,3200 |
| 23/03/2026 | 1.330,3200 |
| 22/03/2026 | 1.330,3200 |
| 21/03/2026 | 1.330,3200 |
| 20/03/2026 | 1.329,3800 |
| 19/03/2026 | 1.328,4000 |
| 18/03/2026 | 1.327,4100 |
| 17/03/2026 | 1.326,4300 |
| 16/03/2026 | 1.323,4800 |
| 15/03/2026 | 1.323,4800 |
| 14/03/2026 | 1.323,4800 |
| 13/03/2026 | 1.322,5000 |
| 12/03/2026 | 1.321,5100 |
| 11/03/2026 | 1.320,5300 |
| 10/03/2026 | 1.319,5500 |
| 09/03/2026 | 1.316,6200 |
| 08/03/2026 | 1.316,6200 |
| 07/03/2026 | 1.316,6200 |
| 06/03/2026 | 1.315,6400 |
| 05/03/2026 | 1.314,6700 |
| 04/03/2026 | 1.313,6900 |
| 03/03/2026 | 1.312,7200 |
| 02/03/2026 | 1.309,8000 |
| 01/03/2026 | 1.309,8000 |
| 28/02/2026 | 1.309,8000 |
| 27/02/2026 | 1.308,8200 |
| 26/02/2026 | 1.307,8500 |
| 25/02/2026 | 1.306,8800 |
| 24/02/2026 | 1.305,9100 |
| 23/02/2026 | 1.303,0100 |
| 22/02/2026 | 1.303,0100 |
| 21/02/2026 | 1.303,0100 |
| 20/02/2026 | 1.302,0400 |
| 19/02/2026 | 1.301,4600 |
| 18/02/2026 | 1.298,5400 |
| 17/02/2026 | 1.298,5400 |
| 16/02/2026 | 1.298,5400 |
| 15/02/2026 | 1.298,5400 |
| 14/02/2026 | 1.298,5400 |
| 13/02/2026 | 1.297,9600 |
| 12/02/2026 | 1.297,3800 |
| 11/02/2026 | 1.296,8000 |
| 10/02/2026 | 1.296,2200 |
| 09/02/2026 | 1.294,4700 |
| 08/02/2026 | 1.294,4700 |
| 07/02/2026 | 1.294,4700 |
| 06/02/2026 | 1.293,8900 |
| 05/02/2026 | 1.293,3100 |
| 04/02/2026 | 1.292,7300 |
| 03/02/2026 | 1.292,1500 |
| 02/02/2026 | 1.290,4200 |
| 01/02/2026 | 1.290,4200 |
| 31/01/2026 | 1.290,4200 |
| 30/01/2026 | 1.289,8400 |
| 29/01/2026 | 1.289,2600 |
| 28/01/2026 | 1.288,6800 |
| 27/01/2026 | 1.288,1000 |
| 26/01/2026 | 1.286,3700 |
| 25/01/2026 | 1.286,3700 |
| 24/01/2026 | 1.286,3700 |
| 23/01/2026 | 1.285,7900 |
| 22/01/2026 | 1.285,2200 |
| 21/01/2026 | 1.284,6400 |
| 20/01/2026 | 1.284,0600 |
| 19/01/2026 | 1.280,6400 |
| 18/01/2026 | 1.280,6400 |
| 17/01/2026 | 1.280,6400 |
| 16/01/2026 | 1.279,5000 |
| 15/01/2026 | 1.278,3600 |
| 14/01/2026 | 1.277,2200 |
| 13/01/2026 | 1.276,0800 |
| 12/01/2026 | 1.272,6800 |
| 11/01/2026 | 1.272,6800 |
| 10/01/2026 | 1.272,6800 |
| 09/01/2026 | 1.271,5400 |
| 08/01/2026 | 1.270,4100 |
| 07/01/2026 | 1.269,2800 |
| 06/01/2026 | 1.268,1500 |
| 05/01/2026 | 1.264,7700 |
| 04/01/2026 | 1.264,7700 |
| 03/01/2026 | 1.264,7700 |
| 02/01/2026 | 1.261,3900 |
| 01/01/2026 | 1.261,3900 |
| 31/12/2025 | 1.261,3900 |
| 30/12/2025 | 1.260,2700 |
| 29/12/2025 | 1.256,9000 |
| 28/12/2025 | 1.256,9000 |
| 27/12/2025 | 1.256,9000 |
| 26/12/2025 | 1.253,5500 |
| 25/12/2025 | 1.253,5500 |
| 24/12/2025 | 1.253,5500 |
| 23/12/2025 | 1.252,4300 |
| 22/12/2025 | 1.249,0900 |
| 21/12/2025 | 1.249,0900 |
| 20/12/2025 | 1.249,0900 |
| 19/12/2025 | 1.248,3500 |
| 18/12/2025 | 1.247,6100 |
| 17/12/2025 | 1.246,8600 |
| 16/12/2025 | 1.246,1200 |
| 15/12/2025 | 1.243,9000 |
| 14/12/2025 | 1.243,9000 |
| 13/12/2025 | 1.243,9000 |
| 12/12/2025 | 1.243,1600 |
| 11/12/2025 | 1.242,4200 |
| 10/12/2025 | 1.241,6800 |
| 09/12/2025 | 1.238,7300 |
| 08/12/2025 | 1.238,7300 |
| 07/12/2025 | 1.238,7300 |
| 06/12/2025 | 1.238,7300 |
| 05/12/2025 | 1.238,0000 |
| 04/12/2025 | 1.237,2600 |
| 03/12/2025 | 1.236,5300 |
| 02/12/2025 | 1.235,7900 |
| 01/12/2025 | 1.233,5900 |
| 30/11/2025 | 1.233,5900 |
| 29/11/2025 | 1.233,5900 |
| 28/11/2025 | 1.232,8600 |
| 27/11/2025 | 1.232,1200 |
| 26/11/2025 | 1.231,3900 |
| 25/11/2025 | 1.227,7300 |
| 24/11/2025 | 1.227,7300 |
| 23/11/2025 | 1.227,7300 |
| 22/11/2025 | 1.227,7300 |
| 21/11/2025 | 1.227,7300 |
| 20/11/2025 | 1.227,0000 |
| 19/11/2025 | 1.225,8300 |
| 18/11/2025 | 1.224,6700 |
| 17/11/2025 | 1.221,1700 |
| 16/11/2025 | 1.221,1700 |
| 15/11/2025 | 1.221,1700 |
| 14/11/2025 | 1.220,0000 |
| 13/11/2025 | 1.218,8400 |
| 12/11/2025 | 1.217,6800 |
| 11/11/2025 | 1.216,5200 |
| 10/11/2025 | 1.213,0400 |
| 09/11/2025 | 1.213,0400 |
| 08/11/2025 | 1.213,0400 |
| 07/11/2025 | 1.210,7300 |
| 06/11/2025 | 1.210,7300 |
| 05/11/2025 | 1.209,5800 |
| 04/11/2025 | 1.208,4300 |
| 03/11/2025 | 1.204,9800 |
| 02/11/2025 | 1.204,9800 |
| 01/11/2025 | 1.204,9800 |
| 31/10/2025 | 1.203,8300 |
| 30/10/2025 | 1.202,6800 |
| 29/10/2025 | 1.201,5300 |
| 28/10/2025 | 1.200,3900 |
| 27/10/2025 | 1.196,9600 |
| 26/10/2025 | 1.196,9600 |
| 25/10/2025 | 1.196,9600 |
| 24/10/2025 | 1.195,8200 |
| 23/10/2025 | 1.194,6800 |
| 22/10/2025 | 1.193,5400 |
| 21/10/2025 | 1.192,4000 |
| 20/10/2025 | 1.189,7700 |
| 19/10/2025 | 1.189,7700 |
| 18/10/2025 | 1.189,7700 |
| 17/10/2025 | 1.189,0300 |
| 16/10/2025 | 1.188,2800 |
| 15/10/2025 | 1.187,5400 |
| 14/10/2025 | 1.186,7900 |
| 13/10/2025 | 1.183,8200 |
| 12/10/2025 | 1.183,8200 |
| 11/10/2025 | 1.183,8200 |
| 10/10/2025 | 1.183,8200 |
| 09/10/2025 | 1.183,0700 |
| 08/10/2025 | 1.182,3300 |
| 07/10/2025 | 1.181,5900 |
| 06/10/2025 | 1.179,3700 |
| 05/10/2025 | 1.179,3700 |
| 04/10/2025 | 1.179,3700 |
| 03/10/2025 | 1.178,6300 |
| 02/10/2025 | 1.177,8900 |
| 01/10/2025 | 1.177,1500 |
| 30/09/2025 | 1.176,4100 |
| 29/09/2025 | 1.174,2000 |
| 28/09/2025 | 1.174,2000 |
| 27/09/2025 | 1.174,2000 |
| 26/09/2025 | 1.173,4600 |
| 25/09/2025 | 1.172,7300 |
| 24/09/2025 | 1.171,9900 |
| 23/09/2025 | 1.171,2600 |
| 22/09/2025 | 1.169,0500 |
| 21/09/2025 | 1.169,0500 |
| 20/09/2025 | 1.169,0500 |
| 19/09/2025 | 1.168,3400 |
| 18/09/2025 | 1.167,6400 |
| 17/09/2025 | 1.166,9300 |
| 16/09/2025 | 1.166,2200 |
| 15/09/2025 | 1.164,1000 |
| 14/09/2025 | 1.164,1000 |
| 13/09/2025 | 1.164,1000 |
| 12/09/2025 | 1.163,3900 |
| 11/09/2025 | 1.162,6800 |
| 10/09/2025 | 1.161,9800 |
| 09/09/2025 | 1.161,2700 |
| 08/09/2025 | 1.159,1600 |
| 07/09/2025 | 1.159,1600 |
| 06/09/2025 | 1.159,1600 |
| 05/09/2025 | 1.158,4600 |
| 04/09/2025 | 1.157,7500 |
| 03/09/2025 | 1.157,0500 |
| 02/09/2025 | 1.156,3500 |
| 01/09/2025 | 1.154,2400 |
| 31/08/2025 | 1.154,2400 |
| 30/08/2025 | 1.154,2400 |
| 29/08/2025 | 1.153,5400 |
| 28/08/2025 | 1.152,8400 |
| 27/08/2025 | 1.152,1400 |
| 26/08/2025 | 1.151,4400 |
| 25/08/2025 | 1.149,3500 |
| 24/08/2025 | 1.149,3500 |
| 23/08/2025 | 1.149,3500 |
| 22/08/2025 | 1.148,6500 |
| 21/08/2025 | 1.147,9500 |
| 20/08/2025 | 1.147,2600 |
| 19/08/2025 | 1.146,7800 |
| 18/08/2025 | 1.144,8700 |
| 17/08/2025 | 1.144,8700 |
| 16/08/2025 | 1.144,8700 |
| 15/08/2025 | 1.144,8700 |
| 14/08/2025 | 1.144,3900 |
| 13/08/2025 | 1.143,9200 |
| 12/08/2025 | 1.143,4400 |
| 11/08/2025 | 1.142,0100 |
| 10/08/2025 | 1.142,0100 |
| 09/08/2025 | 1.142,0100 |
| 08/08/2025 | 1.141,5300 |
| 07/08/2025 | 1.141,0600 |
| 06/08/2025 | 1.140,5800 |
| 05/08/2025 | 1.140,1100 |
| 04/08/2025 | 1.138,6800 |
| 03/08/2025 | 1.138,6800 |
| 02/08/2025 | 1.138,6800 |
| 01/08/2025 | 1.138,2100 |
| 31/07/2025 | 1.137,7400 |
| 30/07/2025 | 1.137,2600 |
| 29/07/2025 | 1.136,7900 |
| 28/07/2025 | 1.135,3700 |
| 27/07/2025 | 1.135,3700 |
| 26/07/2025 | 1.135,3700 |
| 25/07/2025 | 1.134,9000 |
| 24/07/2025 | 1.134,4200 |
| 23/07/2025 | 1.133,9500 |
| 22/07/2025 | 1.133,4800 |
| 21/07/2025 | 1.131,3800 |
| 20/07/2025 | 1.131,3800 |
| 19/07/2025 | 1.131,3800 |
| 18/07/2025 | 1.130,2300 |
| 17/07/2025 | 1.129,0800 |
| 16/07/2025 | 1.127,9300 |
| 15/07/2025 | 1.126,7900 |
| 14/07/2025 | 1.123,3500 |
| 13/07/2025 | 1.123,3500 |
| 12/07/2025 | 1.123,3500 |
| 11/07/2025 | 1.122,2100 |
| 10/07/2025 | 1.119,9300 |
| 09/07/2025 | 1.119,9300 |
| 08/07/2025 | 1.118,7900 |
| 07/07/2025 | 1.115,3800 |
| 06/07/2025 | 1.115,3800 |
| 05/07/2025 | 1.115,3800 |
| 04/07/2025 | 1.114,2400 |
| 03/07/2025 | 1.113,1100 |
| 02/07/2025 | 1.111,9800 |
| 01/07/2025 | 1.110,8500 |
| 30/06/2025 | 1.107,4600 |
| 29/06/2025 | 1.107,4600 |
| 28/06/2025 | 1.107,4600 |
| 27/06/2025 | 1.106,3300 |
| 26/06/2025 | 1.105,2100 |
| 25/06/2025 | 1.104,0800 |
| 24/06/2025 | 1.102,9600 |
| 23/06/2025 | 1.098,4800 |
| 22/06/2025 | 1.098,4800 |
| 21/06/2025 | 1.098,4800 |
| 20/06/2025 | 1.098,4800 |
| 19/06/2025 | 1.098,5200 |
| 18/06/2025 | 1.098,5500 |
| 17/06/2025 | 1.098,6900 |
| 16/06/2025 | 1.098,6900 |
| 15/06/2025 | 1.098,6900 |
| 14/06/2025 | 1.098,6900 |
| 13/06/2025 | 1.098,7300 |
| 12/06/2025 | 1.098,7600 |
| 11/06/2025 | 1.098,8000 |
| 10/06/2025 | 1.098,8400 |
| 09/06/2025 | 1.098,9400 |
| 08/06/2025 | 1.098,9400 |
| 07/06/2025 | 1.098,9400 |
| 06/06/2025 | 1.098,9800 |
| 05/06/2025 | 1.099,0100 |
| 04/06/2025 | 1.099,0500 |
| 03/06/2025 | 1.099,0800 |
| 02/06/2025 | 1.099,1900 |
| 01/06/2025 | 1.099,1900 |
| 31/05/2025 | 1.099,1900 |
| 30/05/2025 | 1.099,2300 |
| 29/05/2025 | 1.099,2600 |
| 28/05/2025 | 1.099,3000 |
| 27/05/2025 | 1.099,3300 |
| 26/05/2025 | 1.099,4400 |
| 25/05/2025 | 1.099,4400 |
| 24/05/2025 | 1.099,4400 |
| 23/05/2025 | 1.099,4700 |
| 22/05/2025 | 1.099,5100 |
| 21/05/2025 | 1.099,5400 |
| 20/05/2025 | 1.099,5800 |
| 19/05/2025 | 1.100,0200 |
| 18/05/2025 | 1.100,0200 |
| 17/05/2025 | 1.100,0200 |
| 16/05/2025 | 1.100,1700 |
| 15/05/2025 | 1.100,3100 |
| 14/05/2025 | 1.100,4600 |
| 13/05/2025 | 1.100,6100 |
| 12/05/2025 | 1.101,0500 |
| 11/05/2025 | 1.101,0500 |
| 10/05/2025 | 1.101,0500 |
| 09/05/2025 | 1.101,2000 |
| 08/05/2025 | 1.101,3400 |
| 07/05/2025 | 1.101,4900 |
| 06/05/2025 | 1.101,6400 |
| 05/05/2025 | 1.102,3700 |
| 04/05/2025 | 1.102,3700 |
| 03/05/2025 | 1.102,3700 |
| 02/05/2025 | 1.102,3700 |
| 01/05/2025 | 1.102,3700 |
| 30/04/2025 | 1.102,5200 |
| 29/04/2025 | 1.102,6700 |
| 28/04/2025 | 1.103,1100 |
| 27/04/2025 | 1.103,1100 |
| 26/04/2025 | 1.103,1100 |
| 25/04/2025 | 1.103,2600 |
| 24/04/2025 | 1.103,4100 |
| 23/04/2025 | 1.103,5500 |
| 22/04/2025 | 1.103,7000 |
| 21/04/2025 | 1.101,2600 |
| 20/04/2025 | 1.101,2600 |
| 19/04/2025 | 1.101,2600 |
| 18/04/2025 | 1.101,2600 |
| 17/04/2025 | 1.101,2600 |
| 16/04/2025 | 1.100,3500 |
| 15/04/2025 | 1.099,4400 |
| 14/04/2025 | 1.096,7100 |
| 13/04/2025 | 1.096,7100 |
| 12/04/2025 | 1.096,7100 |
| 11/04/2025 | 1.095,8000 |
| 10/04/2025 | 1.094,8900 |
| 09/04/2025 | 1.093,9900 |
| 08/04/2025 | 1.093,0800 |
| 07/04/2025 | 1.090,3700 |
| 06/04/2025 | 1.090,3700 |
| 05/04/2025 | 1.090,3700 |
| 04/04/2025 | 1.089,4700 |
| 03/04/2025 | 1.087,6600 |
| 02/04/2025 | 1.087,6600 |
| 01/04/2025 | 1.086,7600 |
| 31/03/2025 | 1.084,0700 |
| 30/03/2025 | 1.084,0700 |
| 29/03/2025 | 1.084,0700 |
| 28/03/2025 | 1.083,1700 |
| 27/03/2025 | 1.082,2700 |
| 26/03/2025 | 1.081,3800 |
| 25/03/2025 | 1.077,8000 |
| 24/03/2025 | 1.077,8000 |
| 23/03/2025 | 1.077,8000 |
| 22/03/2025 | 1.077,8000 |
| 21/03/2025 | 1.076,9100 |
| 20/03/2025 | 1.076,0200 |
| 19/03/2025 | 1.075,4100 |
| 18/03/2025 | 1.074,8000 |
| 17/03/2025 | 1.072,9700 |
| 16/03/2025 | 1.072,9700 |
| 15/03/2025 | 1.072,9700 |
| 14/03/2025 | 1.072,3700 |
| 13/03/2025 | 1.071,7600 |
| 12/03/2025 | 1.071,1500 |
| 11/03/2025 | 1.070,5400 |
| 10/03/2025 | 1.068,7200 |
| 09/03/2025 | 1.068,7200 |
| 08/03/2025 | 1.068,7200 |
| 07/03/2025 | 1.068,1200 |
| 06/03/2025 | 1.067,5100 |
| 05/03/2025 | 1.064,4900 |
| 04/03/2025 | 1.064,4900 |
| 03/03/2025 | 1.064,4900 |
| 02/03/2025 | 1.064,4900 |
| 01/03/2025 | 1.064,4900 |
| 28/02/2025 | 1.063,8900 |
| 27/02/2025 | 1.063,2900 |
| 26/02/2025 | 1.062,6800 |
| 25/02/2025 | 1.062,0800 |
| 24/02/2025 | 1.060,2800 |
| 23/02/2025 | 1.060,2800 |
| 22/02/2025 | 1.060,2800 |
| 21/02/2025 | 1.059,6700 |
| 20/02/2025 | 1.059,0700 |
| 19/02/2025 | 1.056,0700 |
| 18/02/2025 | 1.053,0800 |
| 17/02/2025 | 1.044,1500 |
| 16/02/2025 | 1.044,1500 |
| 15/02/2025 | 1.044,1500 |
| 14/02/2025 | 1.041,1900 |
| 13/02/2025 | 1.038,2300 |
| 12/02/2025 | 1.035,2900 |
| 11/02/2025 | 1.032,3600 |
| 10/02/2025 | 1.023,6000 |
| 09/02/2025 | 1.023,6000 |
| 08/02/2025 | 1.023,6000 |
| 07/02/2025 | 1.020,7000 |
| 06/02/2025 | 1.017,8100 |
| 05/02/2025 | 1.014,9200 |
| 04/02/2025 | 1.012,0400 |
| 03/02/2025 | 1.003,4600 |
| 02/02/2025 | 1.003,4600 |
| 01/02/2025 | 1.003,4600 |
| 31/01/2025 | 1.000,6100 |
| 30/01/2025 | 997,7800 |
| 29/01/2025 | 994,9500 |
| 28/01/2025 | 992,1300 |
| 27/01/2025 | 983,7100 |
| 26/01/2025 | 983,7100 |
| 25/01/2025 | 983,7100 |
| 24/01/2025 | 980,9200 |
| 23/01/2025 | 978,1400 |
| 22/01/2025 | 975,3700 |
| 21/01/2025 | 972,6100 |
| 20/01/2025 | 969,4100 |
| 19/01/2025 | 969,4100 |
| 18/01/2025 | 969,4100 |
| 17/01/2025 | 969,1900 |
| 16/01/2025 | 968,9800 |
| 15/01/2025 | 968,7600 |
| 14/01/2025 | 968,5400 |
| 13/01/2025 | 967,8900 |
| 12/01/2025 | 967,8900 |
| 11/01/2025 | 967,8900 |
| 10/01/2025 | 967,6700 |
| 09/01/2025 | 967,4500 |
| 08/01/2025 | 967,2300 |
| 07/01/2025 | 967,0200 |
| 06/01/2025 | 966,3600 |
| 05/01/2025 | 966,3600 |
| 04/01/2025 | 966,3600 |
| 03/01/2025 | 966,1500 |
| 02/01/2025 | 965,7100 |
| 01/01/2025 | 965,7100 |
| 31/12/2024 | 965,4900 |
| 30/12/2024 | 964,8400 |
| 29/12/2024 | 964,8400 |
| 28/12/2024 | 964,8400 |
| 27/12/2024 | 964,6200 |
| 26/12/2024 | 964,1900 |
| 25/12/2024 | 964,1900 |
| 24/12/2024 | 963,9700 |
| 23/12/2024 | 963,3200 |
| 22/12/2024 | 963,3200 |
| 21/12/2024 | 963,3200 |
| 20/12/2024 | 963,1100 |
| 19/12/2024 | 962,8500 |
| 18/12/2024 | 962,6000 |
| 17/12/2024 | 962,3400 |
| 16/12/2024 | 961,5700 |
| 15/12/2024 | 961,5700 |
| 14/12/2024 | 961,5700 |
| 13/12/2024 | 961,3200 |
| 12/12/2024 | 961,0600 |
| 11/12/2024 | 960,8100 |
| 10/12/2024 | 960,5500 |
| 09/12/2024 | 959,7900 |
| 08/12/2024 | 959,7900 |
| 07/12/2024 | 959,7900 |
| 06/12/2024 | 959,5300 |
| 05/12/2024 | 959,2800 |
| 04/12/2024 | 959,0200 |
| 03/12/2024 | 958,7700 |
| 02/12/2024 | 958,0000 |
| 01/12/2024 | 958,0000 |
| 30/11/2024 | 958,0000 |
| 29/11/2024 | 957,7500 |
| 28/11/2024 | 957,5000 |
| 27/11/2024 | 957,2400 |
| 26/11/2024 | 956,9900 |
| 25/11/2024 | 956,2200 |
| 24/11/2024 | 956,2200 |
| 23/11/2024 | 956,2200 |
| 22/11/2024 | 955,9700 |
| 21/11/2024 | 955,7200 |
| 20/11/2024 | 955,4600 |
| 19/11/2024 | 949,4700 |
| 18/11/2024 | 949,4700 |
| 17/11/2024 | 949,4700 |
| 16/11/2024 | 949,4700 |
| 15/11/2024 | 947,9700 |
| 14/11/2024 | 946,4800 |
| 13/11/2024 | 944,9900 |
| 12/11/2024 | 943,5100 |
| 11/11/2024 | 939,0600 |
| 10/11/2024 | 939,0600 |
| 09/11/2024 | 939,0600 |
| 08/11/2024 | 937,5900 |
| 07/11/2024 | 934,6400 |
| 06/11/2024 | 934,6400 |
| 05/11/2024 | 933,1700 |
| 04/11/2024 | 928,7700 |
| 03/11/2024 | 928,7700 |
| 02/11/2024 | 928,7700 |
| 01/11/2024 | 927,3100 |
| 31/10/2024 | 925,8600 |
| 30/10/2024 | 924,4000 |
| 29/10/2024 | 922,9500 |
| 28/10/2024 | 918,6000 |
| 27/10/2024 | 918,6000 |
| 26/10/2024 | 918,6000 |
| 25/10/2024 | 917,1500 |
| 24/10/2024 | 915,7100 |
| 23/10/2024 | 914,2700 |
| 22/10/2024 | 912,8300 |
| 21/10/2024 | 909,5100 |
| 20/10/2024 | 909,5100 |
| 19/10/2024 | 909,5100 |
| 18/10/2024 | 909,0600 |
| 17/10/2024 | 908,6100 |
| 16/10/2024 | 908,1600 |
| 15/10/2024 | 907,7100 |
| 14/10/2024 | 905,9100 |
| 13/10/2024 | 905,9100 |
| 12/10/2024 | 905,9100 |
| 11/10/2024 | 905,9100 |
| 10/10/2024 | 905,4600 |
| 09/10/2024 | 905,0100 |
| 08/10/2024 | 904,5600 |
| 07/10/2024 | 903,2200 |
| 06/10/2024 | 903,2200 |
| 05/10/2024 | 903,2200 |
| 04/10/2024 | 902,7700 |
| 03/10/2024 | 902,3200 |
| 02/10/2024 | 901,8700 |
| 01/10/2024 | 901,4200 |
| 30/09/2024 | 900,0800 |
| 29/09/2024 | 900,0800 |
| 28/09/2024 | 900,0800 |
| 27/09/2024 | 899,6400 |
| 26/09/2024 | 899,1900 |
| 25/09/2024 | 898,7400 |
| 24/09/2024 | 898,3000 |
| 23/09/2024 | 896,9600 |
| 22/09/2024 | 896,9600 |
| 21/09/2024 | 896,9600 |
| 20/09/2024 | 896,5200 |
| 19/09/2024 | 896,0900 |
| 18/09/2024 | 895,6600 |
| 17/09/2024 | 895,2300 |
| 16/09/2024 | 893,9400 |
| 15/09/2024 | 893,9400 |
| 14/09/2024 | 893,9400 |
| 13/09/2024 | 893,5100 |
| 12/09/2024 | 893,0800 |
| 11/09/2024 | 892,6500 |
| 10/09/2024 | 892,2200 |
| 09/09/2024 | 890,9400 |
| 08/09/2024 | 890,9400 |
| 07/09/2024 | 890,9400 |
| 06/09/2024 | 890,5100 |
| 05/09/2024 | 890,0800 |
| 04/09/2024 | 889,6500 |
| 03/09/2024 | 889,2300 |
| 02/09/2024 | 887,9500 |
| 01/09/2024 | 887,9500 |
| 31/08/2024 | 887,9500 |
| 30/08/2024 | 887,5200 |
| 29/08/2024 | 887,0900 |
| 28/08/2024 | 886,6700 |
| 27/08/2024 | 886,2400 |
| 26/08/2024 | 884,9700 |
| 25/08/2024 | 884,9700 |
| 24/08/2024 | 884,9700 |
| 23/08/2024 | 884,5400 |
| 22/08/2024 | 884,1200 |
| 21/08/2024 | 883,6900 |
| 20/08/2024 | 883,2700 |
| 19/08/2024 | 881,1600 |
| 18/08/2024 | 881,1600 |
| 17/08/2024 | 881,1600 |
| 16/08/2024 | 880,4600 |
| 15/08/2024 | 879,7600 |
| 14/08/2024 | 879,0600 |
| 13/08/2024 | 878,3600 |
| 12/08/2024 | 876,2600 |
| 11/08/2024 | 876,2600 |
| 10/08/2024 | 876,2600 |
| 09/08/2024 | 875,5600 |
| 08/08/2024 | 874,8700 |
| 07/08/2024 | 874,1700 |
| 06/08/2024 | 873,4700 |
| 05/08/2024 | 871,3900 |
| 04/08/2024 | 871,3900 |
| 03/08/2024 | 871,3900 |
| 02/08/2024 | 870,6900 |
| 01/08/2024 | 870,0000 |
| 31/07/2024 | 869,3100 |
| 30/07/2024 | 868,6200 |
| 29/07/2024 | 866,5400 |
| 28/07/2024 | 866,5400 |
| 27/07/2024 | 866,5400 |
| 26/07/2024 | 865,8500 |
| 25/07/2024 | 865,1600 |
| 24/07/2024 | 864,4700 |
| 23/07/2024 | 863,7900 |
| 22/07/2024 | 861,7200 |
| 21/07/2024 | 861,7200 |
| 20/07/2024 | 861,7200 |
| 19/07/2024 | 858,1200 |
| 18/07/2024 | 854,5300 |
| 17/07/2024 | 850,9600 |
| 16/07/2024 | 847,4000 |
| 15/07/2024 | 836,8100 |
| 14/07/2024 | 836,8100 |
| 13/07/2024 | 836,8100 |
| 12/07/2024 | 833,3100 |
| 11/07/2024 | 829,8200 |
| 10/07/2024 | 822,8900 |
| 09/07/2024 | 822,8900 |
| 08/07/2024 | 812,6100 |
| 07/07/2024 | 812,6100 |
| 06/07/2024 | 812,6100 |
| 05/07/2024 | 809,2100 |
| 04/07/2024 | 805,8300 |
| 03/07/2024 | 802,4600 |
| 02/07/2024 | 799,1000 |
| 01/07/2024 | 789,1100 |
| 30/06/2024 | 789,1100 |
| 29/06/2024 | 789,1100 |
| 28/06/2024 | 785,8100 |
| 27/06/2024 | 782,5300 |
| 26/06/2024 | 779,2500 |
| 25/06/2024 | 775,9900 |
| 24/06/2024 | 759,9000 |
| 23/06/2024 | 759,9000 |
| 22/06/2024 | 759,9000 |
| 21/06/2024 | 759,9000 |
| 20/06/2024 | 759,9000 |
| 19/06/2024 | 759,0100 |
| 18/06/2024 | 755,4600 |
| 17/06/2024 | 755,4600 |
| 16/06/2024 | 755,4600 |
| 15/06/2024 | 755,4600 |
| 14/06/2024 | 754,5700 |
| 13/06/2024 | 753,6900 |
| 12/06/2024 | 752,8100 |
| 11/06/2024 | 751,9300 |
| 10/06/2024 | 749,2900 |
| 09/06/2024 | 749,2900 |
| 08/06/2024 | 749,2900 |
| 07/06/2024 | 748,4100 |
| 06/06/2024 | 747,5300 |
| 05/06/2024 | 746,6600 |
| 04/06/2024 | 745,7800 |
| 03/06/2024 | 743,1600 |
| 02/06/2024 | 743,1600 |
| 01/06/2024 | 743,1600 |
| 31/05/2024 | 742,2900 |
| 30/05/2024 | 741,4200 |
| 29/05/2024 | 740,5600 |
| 28/05/2024 | 739,6900 |
| 27/05/2024 | 737,0900 |
| 26/05/2024 | 737,0900 |
| 25/05/2024 | 737,0900 |
| 24/05/2024 | 736,2300 |
| 23/05/2024 | 735,3700 |
| 22/05/2024 | 734,5100 |
| 21/05/2024 | 733,6400 |
| 20/05/2024 | 728,6800 |
| 19/05/2024 | 728,6800 |
| 18/05/2024 | 728,6800 |
| 17/05/2024 | 726,6300 |
| 16/05/2024 | 724,5900 |
| 15/05/2024 | 722,5600 |
| 14/05/2024 | 720,5300 |
| 13/05/2024 | 714,4800 |
| 12/05/2024 | 714,4800 |
| 11/05/2024 | 714,4800 |
| 10/05/2024 | 712,4700 |
| 09/05/2024 | 710,4700 |
| 08/05/2024 | 708,4800 |
| 07/05/2024 | 706,4900 |
| 06/05/2024 | 700,5500 |
| 05/05/2024 | 700,5500 |
| 04/05/2024 | 700,5500 |
| 03/05/2024 | 698,5900 |
| 02/05/2024 | 694,6700 |
| 01/05/2024 | 694,6700 |
| 30/04/2024 | 692,7200 |
| 29/04/2024 | 686,9000 |
| 28/04/2024 | 686,9000 |
| 27/04/2024 | 686,9000 |
| 26/04/2024 | 684,9700 |
| 25/04/2024 | 683,0500 |
| 24/04/2024 | 681,1300 |
| 23/04/2024 | 679,2200 |
| 22/04/2024 | 673,5200 |
| 21/04/2024 | 673,5200 |
| 20/04/2024 | 673,5200 |
| 19/04/2024 | 672,2300 |
| 18/04/2024 | 670,9500 |
| 17/04/2024 | 669,6700 |
| 16/04/2024 | 668,3900 |
| 15/04/2024 | 664,5700 |
| 14/04/2024 | 664,5700 |
| 13/04/2024 | 664,5700 |
| 12/04/2024 | 663,3000 |
| 11/04/2024 | 662,0400 |
| 10/04/2024 | 660,7700 |
| 09/04/2024 | 659,5100 |
| 08/04/2024 | 655,7400 |
| 07/04/2024 | 655,7400 |
| 06/04/2024 | 655,7400 |
| 05/04/2024 | 654,4900 |
| 04/04/2024 | 653,2400 |
| 03/04/2024 | 644,5700 |
| 02/04/2024 | 644,5700 |
| 01/04/2024 | 644,5700 |
| 31/03/2024 | 644,5700 |
| 30/03/2024 | 644,5700 |
| 29/03/2024 | 644,5700 |
| 28/03/2024 | 644,5700 |
| 27/03/2024 | 643,3400 |
| 26/03/2024 | 642,1100 |
| 25/03/2024 | 638,4400 |
| 24/03/2024 | 638,4400 |
| 23/03/2024 | 638,4400 |
| 22/03/2024 | 637,2200 |
| 21/03/2024 | 636,0100 |
| 20/03/2024 | 634,7900 |
| 19/03/2024 | 632,1200 |
| 18/03/2024 | 624,1800 |
| 17/03/2024 | 624,1800 |
| 16/03/2024 | 624,1800 |
| 15/03/2024 | 621,5600 |
| 14/03/2024 | 618,9400 |
| 13/03/2024 | 616,3400 |
| 12/03/2024 | 613,7500 |
| 11/03/2024 | 606,0400 |
| 10/03/2024 | 606,0400 |
| 09/03/2024 | 606,0400 |
| 08/03/2024 | 603,4900 |
| 07/03/2024 | 600,9500 |
| 06/03/2024 | 598,4200 |
| 05/03/2024 | 595,9100 |
| 04/03/2024 | 588,4200 |
| 03/03/2024 | 588,4200 |
| 02/03/2024 | 588,4200 |
| 01/03/2024 | 585,9500 |
| 29/02/2024 | 583,4800 |
| 28/02/2024 | 581,0300 |
| 27/02/2024 | 578,5800 |
| 26/02/2024 | 571,3100 |
| 25/02/2024 | 571,3100 |
| 24/02/2024 | 571,3100 |
| 23/02/2024 | 568,9100 |
| 22/02/2024 | 566,5200 |
| 21/02/2024 | 564,1400 |
| 20/02/2024 | 561,7600 |
| 19/02/2024 | 547,4800 |
| 18/02/2024 | 547,4800 |
| 17/02/2024 | 547,4800 |
| 16/02/2024 | 542,8000 |
| 15/02/2024 | 538,1500 |
| 14/02/2024 | 515,5400 |
| 13/02/2024 | 515,5400 |
| 12/02/2024 | 515,5400 |
| 11/02/2024 | 515,5400 |
| 10/02/2024 | 515,5400 |
| 09/02/2024 | 511,1300 |
| 08/02/2024 | 506,7600 |
| 07/02/2024 | 502,4300 |
| 06/02/2024 | 498,1300 |
| 05/02/2024 | 485,4600 |
| 04/02/2024 | 485,4600 |
| 03/02/2024 | 485,4600 |
| 02/02/2024 | 481,3100 |
| 01/02/2024 | 477,2000 |
| 31/01/2024 | 473,1100 |
| 30/01/2024 | 469,0700 |
| 29/01/2024 | 457,1400 |
| 28/01/2024 | 457,1400 |
| 27/01/2024 | 457,1400 |
| 26/01/2024 | 453,2300 |
| 25/01/2024 | 449,3600 |
| 24/01/2024 | 445,5100 |
| 23/01/2024 | 441,7000 |
| 22/01/2024 | 430,4700 |
| 21/01/2024 | 430,4700 |
| 20/01/2024 | 430,4700 |
| 19/01/2024 | 428,9400 |
| 18/01/2024 | 427,4100 |
| 17/01/2024 | 425,8900 |
| 16/01/2024 | 424,3700 |
| 15/01/2024 | 419,8500 |
| 14/01/2024 | 419,8500 |
| 13/01/2024 | 419,8500 |
| 12/01/2024 | 418,3500 |
| 11/01/2024 | 416,8600 |
| 10/01/2024 | 415,3800 |
| 09/01/2024 | 413,9000 |
| 08/01/2024 | 409,4900 |
| 07/01/2024 | 409,4900 |
| 06/01/2024 | 409,4900 |
| 05/01/2024 | 408,0300 |
| 04/01/2024 | 406,5800 |
| 03/01/2024 | 405,1300 |
| 02/01/2024 | 399,3800 |
| 01/01/2024 | 399,3800 |
| 31/12/2023 | 399,3800 |
| 30/12/2023 | 399,3800 |
| 29/12/2023 | 397,9600 |
| 28/12/2023 | 396,5400 |
| 27/12/2023 | 395,1300 |
| 26/12/2023 | 389,5300 |
| 25/12/2023 | 389,5300 |
| 24/12/2023 | 389,5300 |
| 23/12/2023 | 389,5300 |
| 22/12/2023 | 388,1400 |
| 21/12/2023 | 386,7600 |
| 20/12/2023 | 385,3800 |
| 19/12/2023 | 384,6500 |
| 18/12/2023 | 382,4500 |
| 17/12/2023 | 382,4500 |
| 16/12/2023 | 382,4500 |
| 15/12/2023 | 381,7200 |
| 14/12/2023 | 380,9900 |
| 13/12/2023 | 380,2600 |
| 12/12/2023 | 379,5300 |
| 11/12/2023 | 376,6400 |
| 10/12/2023 | 376,6400 |
| 09/12/2023 | 376,6400 |
| 08/12/2023 | 376,6400 |
| 07/12/2023 | 375,9300 |
| 06/12/2023 | 375,2100 |
| 05/12/2023 | 374,4900 |
| 04/12/2023 | 372,3500 |
| 03/12/2023 | 372,3500 |
| 02/12/2023 | 372,3500 |
| 01/12/2023 | 371,6400 |
| 30/11/2023 | 370,9300 |
| 29/11/2023 | 370,2200 |
| 28/11/2023 | 369,5200 |
| 27/11/2023 | 367,4000 |
| 26/11/2023 | 367,4000 |
| 25/11/2023 | 367,4000 |
| 24/11/2023 | 366,7000 |
| 23/11/2023 | 366,0000 |
| 22/11/2023 | 365,3000 |
| 21/11/2023 | 361,3200 |
| 20/11/2023 | 361,3200 |
| 19/11/2023 | 361,3200 |
| 18/11/2023 | 361,3200 |
| 17/11/2023 | 360,0300 |
| 16/11/2023 | 358,7500 |
| 15/11/2023 | 357,4700 |
| 14/11/2023 | 356,2000 |
| 13/11/2023 | 352,4100 |
| 12/11/2023 | 352,4100 |
| 11/11/2023 | 352,4100 |
| 10/11/2023 | 351,1500 |
| 09/11/2023 | 349,9000 |
| 08/11/2023 | 348,6500 |
| 07/11/2023 | 343,7100 |
| 06/11/2023 | 343,7100 |
| 05/11/2023 | 343,7100 |
| 04/11/2023 | 343,7100 |
| 03/11/2023 | 342,4900 |
| 02/11/2023 | 341,2700 |
| 01/11/2023 | 340,0500 |
| 31/10/2023 | 338,8400 |
| 30/10/2023 | 335,2300 |
| 29/10/2023 | 335,2300 |
| 28/10/2023 | 335,2300 |
| 27/10/2023 | 334,0300 |
| 26/10/2023 | 332,8400 |
| 25/10/2023 | 331,6600 |
| 24/10/2023 | 330,4800 |
| 23/10/2023 | 326,9600 |
| 22/10/2023 | 326,9600 |
| 21/10/2023 | 326,9600 |
| 20/10/2023 | 325,7900 |
| 19/10/2023 | 324,2700 |
| 18/10/2023 | 322,7500 |
| 17/10/2023 | 315,2800 |
| 16/10/2023 | 315,2800 |
| 15/10/2023 | 315,2800 |
| 14/10/2023 | 315,2800 |
| 13/10/2023 | 315,2800 |
| 12/10/2023 | 313,8000 |
| 11/10/2023 | 312,3300 |
| 10/10/2023 | 310,8700 |
| 09/10/2023 | 306,5300 |
| 08/10/2023 | 306,5300 |
| 07/10/2023 | 306,5300 |
| 06/10/2023 | 305,1000 |
| 05/10/2023 | 303,6700 |
| 04/10/2023 | 302,2500 |
| 03/10/2023 | 300,8400 |
| 02/10/2023 | 296,6400 |
| 01/10/2023 | 296,6400 |
| 30/09/2023 | 296,6400 |
| 29/09/2023 | 295,2500 |
| 28/09/2023 | 293,8700 |
| 27/09/2023 | 292,4900 |
| 26/09/2023 | 291,1300 |
| 25/09/2023 | 287,0600 |
| 24/09/2023 | 287,0600 |
| 23/09/2023 | 287,0600 |
| 22/09/2023 | 285,7200 |
| 21/09/2023 | 284,3800 |
| 20/09/2023 | 283,0500 |
| 19/09/2023 | 282,4300 |
| 18/09/2023 | 280,5600 |
| 17/09/2023 | 280,5600 |
| 16/09/2023 | 280,5600 |
| 15/09/2023 | 279,9400 |
| 14/09/2023 | 279,3200 |
| 13/09/2023 | 278,7000 |
| 12/09/2023 | 278,0900 |
| 11/09/2023 | 276,2500 |
| 10/09/2023 | 276,2500 |
| 09/09/2023 | 276,2500 |
| 08/09/2023 | 275,6400 |
| 07/09/2023 | 275,0300 |
| 06/09/2023 | 274,4200 |
| 05/09/2023 | 273,8100 |
| 04/09/2023 | 272,0000 |
| 03/09/2023 | 272,0000 |
| 02/09/2023 | 272,0000 |
| 01/09/2023 | 271,4000 |
| 31/08/2023 | 270,8000 |
| 30/08/2023 | 270,2000 |
| 29/08/2023 | 269,6000 |
| 28/08/2023 | 267,8200 |
| 27/08/2023 | 267,8200 |
| 26/08/2023 | 267,8200 |
| 25/08/2023 | 267,2300 |
| 24/08/2023 | 266,6400 |
| 23/08/2023 | 266,0500 |
| 22/08/2023 | 263,8400 |
| 21/08/2023 | 263,8400 |
| 20/08/2023 | 263,8400 |
| 19/08/2023 | 263,8400 |
| 18/08/2023 | 263,3900 |
| 17/08/2023 | 262,9500 |
| 16/08/2023 | 262,5000 |
| 15/08/2023 | 262,0600 |
| 14/08/2023 | 260,7200 |
| 13/08/2023 | 260,7200 |
| 12/08/2023 | 260,7200 |
| 11/08/2023 | 260,2800 |
| 10/08/2023 | 259,8400 |
| 09/08/2023 | 259,4000 |
| 08/08/2023 | 258,9600 |
| 07/08/2023 | 257,6500 |
| 06/08/2023 | 257,6500 |
| 05/08/2023 | 257,6500 |
| 04/08/2023 | 257,2100 |
| 03/08/2023 | 256,7700 |
| 02/08/2023 | 256,3400 |
| 01/08/2023 | 255,9000 |
| 31/07/2023 | 254,6100 |
| 30/07/2023 | 254,6100 |
| 29/07/2023 | 254,6100 |
| 28/07/2023 | 254,1700 |
| 27/07/2023 | 253,7400 |
| 26/07/2023 | 253,3100 |
| 25/07/2023 | 252,8800 |
| 24/07/2023 | 251,6000 |
| 23/07/2023 | 251,6000 |
| 22/07/2023 | 251,6000 |
| 21/07/2023 | 251,1700 |
| 20/07/2023 | 250,7500 |
| 19/07/2023 | 250,2200 |
| 18/07/2023 | 249,7000 |
| 17/07/2023 | 248,1300 |
| 16/07/2023 | 248,1300 |
| 15/07/2023 | 248,1300 |
| 14/07/2023 | 247,6100 |
| 13/07/2023 | 247,0900 |
| 12/07/2023 | 246,5700 |
| 11/07/2023 | 246,0500 |
| 10/07/2023 | 244,5100 |
| 09/07/2023 | 244,5100 |
| 08/07/2023 | 244,5100 |
| 07/07/2023 | 244,0000 |
| 06/07/2023 | 243,4900 |
| 05/07/2023 | 242,9700 |
| 04/07/2023 | 242,4700 |
| 03/07/2023 | 240,9400 |
| 02/07/2023 | 240,9400 |
| 01/07/2023 | 240,9400 |
| 30/06/2023 | 240,4400 |
| 29/06/2023 | 239,9300 |
| 28/06/2023 | 239,4300 |
| 27/06/2023 | 238,9300 |
| 26/06/2023 | 237,4300 |
| 25/06/2023 | 237,4300 |
| 24/06/2023 | 237,4300 |
| 23/06/2023 | 236,9300 |
| 22/06/2023 | 236,4300 |
| 21/06/2023 | 233,7800 |
| 20/06/2023 | 233,7800 |
| 19/06/2023 | 233,7800 |
| 18/06/2023 | 233,7800 |
| 17/06/2023 | 233,7800 |
| 16/06/2023 | 233,2300 |
| 15/06/2023 | 232,6800 |
| 14/06/2023 | 232,1300 |
| 13/06/2023 | 231,5800 |
| 12/06/2023 | 229,9500 |
| 11/06/2023 | 229,9500 |
| 10/06/2023 | 229,9500 |
| 09/06/2023 | 229,4000 |
| 08/06/2023 | 228,8600 |
| 07/06/2023 | 228,3200 |
| 06/06/2023 | 227,7800 |
| 05/06/2023 | 226,1700 |
| 04/06/2023 | 226,1700 |
| 03/06/2023 | 226,1700 |
| 02/06/2023 | 225,6400 |
| 01/06/2023 | 225,1100 |
| 31/05/2023 | 224,5800 |
| 30/05/2023 | 224,0500 |
| 29/05/2023 | 221,4100 |
| 28/05/2023 | 221,4100 |
| 27/05/2023 | 221,4100 |
| 26/05/2023 | 221,4100 |
| 25/05/2023 | 221,4100 |
| 24/05/2023 | 220,8900 |
| 23/05/2023 | 220,3700 |
| 22/05/2023 | 218,8100 |
| 21/05/2023 | 218,8100 |
| 20/05/2023 | 218,8100 |
| 19/05/2023 | 218,5600 |
| 18/05/2023 | 218,3000 |
| 17/05/2023 | 218,0400 |
| 16/05/2023 | 217,7800 |
| 15/05/2023 | 217,0200 |
| 14/05/2023 | 217,0200 |
| 13/05/2023 | 217,0200 |
| 12/05/2023 | 216,7600 |
| 11/05/2023 | 216,5000 |
| 10/05/2023 | 216,2500 |
| 09/05/2023 | 215,9900 |
| 08/05/2023 | 215,2300 |
| 07/05/2023 | 215,2300 |
| 06/05/2023 | 215,2300 |
| 05/05/2023 | 214,9800 |
| 04/05/2023 | 214,7200 |
| 03/05/2023 | 214,4700 |
| 02/05/2023 | 213,4600 |
| 01/05/2023 | 213,4600 |
| 30/04/2023 | 213,4600 |
| 29/04/2023 | 213,4600 |
| 28/04/2023 | 213,2100 |
| 27/04/2023 | 212,9600 |
| 26/04/2023 | 212,7100 |
| 25/04/2023 | 212,4600 |
| 24/04/2023 | 211,7100 |
| 23/04/2023 | 211,7100 |
| 22/04/2023 | 211,7100 |
| 21/04/2023 | 211,4600 |
| 20/04/2023 | 211,2100 |
| 19/04/2023 | 210,8700 |
| 18/04/2023 | 210,5300 |
| 17/04/2023 | 209,5200 |
| 16/04/2023 | 209,5200 |
| 15/04/2023 | 209,5200 |
| 14/04/2023 | 209,1900 |
| 13/04/2023 | 208,8500 |
| 12/04/2023 | 208,5200 |
| 11/04/2023 | 208,1800 |
| 10/04/2023 | 206,5200 |
| 09/04/2023 | 206,5200 |
| 08/04/2023 | 206,5200 |
| 07/04/2023 | 206,5200 |
| 06/04/2023 | 206,5200 |
| 05/04/2023 | 206,1900 |
| 04/04/2023 | 205,8600 |
| 03/04/2023 | 204,8700 |
| 02/04/2023 | 204,8700 |
| 01/04/2023 | 204,8700 |
| 31/03/2023 | 204,5400 |
| 30/03/2023 | 204,2100 |
| 29/03/2023 | 203,8800 |
| 28/03/2023 | 203,5600 |
| 27/03/2023 | 202,2500 |
| 26/03/2023 | 202,2500 |
| 25/03/2023 | 202,2500 |
| 24/03/2023 | 202,2500 |
| 23/03/2023 | 201,9300 |
| 22/03/2023 | 201,6100 |
| 21/03/2023 | 201,2800 |
| 20/03/2023 | 200,0600 |
| 19/03/2023 | 200,0600 |
| 18/03/2023 | 200,0600 |
| 17/03/2023 | 199,6100 |
| 16/03/2023 | 199,1600 |
| 15/03/2023 | 198,7100 |
| 14/03/2023 | 198,2700 |
| 13/03/2023 | 196,9300 |
| 12/03/2023 | 196,9300 |
| 11/03/2023 | 196,9300 |
| 10/03/2023 | 196,4900 |
| 09/03/2023 | 196,0500 |
| 08/03/2023 | 195,6100 |
| 07/03/2023 | 195,1700 |
| 06/03/2023 | 193,8600 |
| 05/03/2023 | 193,8600 |
| 04/03/2023 | 193,8600 |
| 03/03/2023 | 193,4200 |
| 02/03/2023 | 192,9900 |
| 01/03/2023 | 192,5500 |
| 28/02/2023 | 192,1200 |
| 27/02/2023 | 190,8300 |
| 26/02/2023 | 190,8300 |
| 25/02/2023 | 190,8300 |
| 24/02/2023 | 190,4000 |
| 23/02/2023 | 189,9700 |
| 22/02/2023 | 188,0200 |
| 21/02/2023 | 188,0200 |
| 20/02/2023 | 188,0200 |
| 19/02/2023 | 188,0200 |
| 18/02/2023 | 188,0200 |
| 17/02/2023 | 187,6900 |
| 16/02/2023 | 187,3500 |
| 15/02/2023 | 187,0200 |
| 14/02/2023 | 186,6800 |
| 13/02/2023 | 185,6800 |
| 12/02/2023 | 185,6800 |
| 11/02/2023 | 185,6800 |
| 10/02/2023 | 185,3500 |
| 09/02/2023 | 185,0200 |
| 08/02/2023 | 184,6900 |
| 07/02/2023 | 184,3600 |
| 06/02/2023 | 183,3700 |
| 05/02/2023 | 183,3700 |
| 04/02/2023 | 183,3700 |
| 03/02/2023 | 183,0500 |
| 02/02/2023 | 182,7200 |
| 01/02/2023 | 182,3900 |
| 31/01/2023 | 182,0700 |
| 30/01/2023 | 181,0900 |
| 29/01/2023 | 181,0900 |
| 28/01/2023 | 181,0900 |
| 27/01/2023 | 180,7700 |
| 26/01/2023 | 180,4500 |
| 25/01/2023 | 180,1200 |
| 24/01/2023 | 179,8000 |
| 23/01/2023 | 178,8400 |
| 22/01/2023 | 178,8400 |
| 21/01/2023 | 178,8400 |
| 20/01/2023 | 178,5200 |
| 19/01/2023 | 178,1800 |
| 18/01/2023 | 177,8500 |
| 17/01/2023 | 177,5200 |
| 16/01/2023 | 176,5200 |
| 15/01/2023 | 176,5200 |
| 14/01/2023 | 176,5200 |
| 13/01/2023 | 176,1900 |
| 12/01/2023 | 175,8600 |
| 11/01/2023 | 175,5300 |
| 10/01/2023 | 175,2000 |
| 09/01/2023 | 174,2100 |
| 08/01/2023 | 174,2100 |
| 07/01/2023 | 174,2100 |
| 06/01/2023 | 173,8800 |
| 05/01/2023 | 173,5600 |
| 04/01/2023 | 173,2300 |
| 03/01/2023 | 172,9100 |
| 02/01/2023 | 171,9300 |
| 01/01/2023 | 171,9300 |
| 31/12/2022 | 171,9300 |
| 30/12/2022 | 171,6100 |
| 29/12/2022 | 171,2900 |
| 28/12/2022 | 170,9700 |
| 27/12/2022 | 170,6500 |
| 26/12/2022 | 169,6900 |
| 25/12/2022 | 169,6900 |
| 24/12/2022 | 169,6900 |
| 23/12/2022 | 169,3700 |
| 22/12/2022 | 169,0500 |
| 21/12/2022 | 168,7300 |
| 20/12/2022 | 168,4200 |
| 19/12/2022 | 167,3600 |
| 18/12/2022 | 167,3600 |
| 17/12/2022 | 167,3600 |
| 16/12/2022 | 167,0100 |
| 15/12/2022 | 166,6600 |
| 14/12/2022 | 166,3100 |
| 13/12/2022 | 165,9600 |
| 12/12/2022 | 164,2300 |
| 11/12/2022 | 164,2300 |
| 10/12/2022 | 164,2300 |
| 09/12/2022 | 164,2300 |
| 08/12/2022 | 164,2300 |
| 07/12/2022 | 163,8800 |
| 06/12/2022 | 163,5400 |
| 05/12/2022 | 162,5100 |
| 04/12/2022 | 162,5100 |
| 03/12/2022 | 162,5100 |
| 02/12/2022 | 162,1700 |
| 01/12/2022 | 161,8300 |
| 30/11/2022 | 161,4900 |
| 29/11/2022 | 161,1500 |
| 28/11/2022 | 160,1400 |
| 27/11/2022 | 160,1400 |
| 26/11/2022 | 160,1400 |
| 25/11/2022 | 159,8000 |
| 24/11/2022 | 159,4700 |
| 23/11/2022 | 159,1400 |
| 22/11/2022 | 157,8000 |
| 21/11/2022 | 157,8000 |
| 20/11/2022 | 157,8000 |
| 19/11/2022 | 157,8000 |
| 18/11/2022 | 157,4700 |
| 17/11/2022 | 157,1300 |
| 16/11/2022 | 156,8000 |
| 15/11/2022 | 156,4700 |
| 14/11/2022 | 155,4700 |
| 13/11/2022 | 155,4700 |
| 12/11/2022 | 155,4700 |
| 11/11/2022 | 155,1400 |
| 10/11/2022 | 154,8200 |
| 09/11/2022 | 154,4900 |
| 08/11/2022 | 154,1600 |
| 07/11/2022 | 153,1800 |
| 06/11/2022 | 153,1800 |
| 05/11/2022 | 153,1800 |
| 04/11/2022 | 152,8600 |
| 03/11/2022 | 152,5300 |
| 02/11/2022 | 152,2100 |
| 01/11/2022 | 151,8900 |
| 31/10/2022 | 150,9200 |
| 30/10/2022 | 150,9200 |
| 29/10/2022 | 150,9200 |
| 28/10/2022 | 150,6000 |
| 27/10/2022 | 150,2800 |
| 26/10/2022 | 149,9700 |
| 25/10/2022 | 149,6500 |
| 24/10/2022 | 148,7000 |
| 23/10/2022 | 148,7000 |
| 22/10/2022 | 148,7000 |
| 21/10/2022 | 148,3800 |
| 20/10/2022 | 148,0700 |
| 19/10/2022 | 147,7500 |
| 18/10/2022 | 147,4400 |
| 17/10/2022 | 146,5000 |
| 16/10/2022 | 146,5000 |
| 15/10/2022 | 146,5000 |
| 14/10/2022 | 146,1900 |
| 13/10/2022 | 145,8800 |
| 12/10/2022 | 145,5700 |
| 11/10/2022 | 144,0200 |
| 10/10/2022 | 144,0200 |
| 09/10/2022 | 144,0200 |
| 08/10/2022 | 144,0200 |
| 07/10/2022 | 144,0200 |
| 06/10/2022 | 143,7200 |
| 05/10/2022 | 143,4100 |
| 04/10/2022 | 143,1100 |
| 03/10/2022 | 142,1900 |
| 02/10/2022 | 142,1900 |
| 01/10/2022 | 142,1900 |
| 30/09/2022 | 141,8900 |
| 29/09/2022 | 141,5900 |
| 28/09/2022 | 141,2900 |
| 27/09/2022 | 140,9900 |
| 26/09/2022 | 140,0900 |
| 25/09/2022 | 140,0900 |
| 24/09/2022 | 140,0900 |
| 23/09/2022 | 139,7900 |
| 22/09/2022 | 139,4900 |
| 21/09/2022 | 139,2000 |
| 20/09/2022 | 138,9000 |
| 19/09/2022 | 138,1300 |
| 18/09/2022 | 138,1300 |
| 17/09/2022 | 138,1300 |
| 16/09/2022 | 137,8800 |
| 15/09/2022 | 137,6200 |
| 14/09/2022 | 137,3700 |
| 13/09/2022 | 137,1100 |
| 12/09/2022 | 136,3600 |
| 11/09/2022 | 136,3600 |
| 10/09/2022 | 136,3600 |
| 09/09/2022 | 136,1000 |
| 08/09/2022 | 135,8500 |
| 07/09/2022 | 135,6000 |
| 06/09/2022 | 135,3500 |
| 05/09/2022 | 134,6000 |
| 04/09/2022 | 134,6000 |
| 03/09/2022 | 134,6000 |
| 02/09/2022 | 134,3500 |
| 01/09/2022 | 134,1000 |
| 31/08/2022 | 133,8600 |
| 30/08/2022 | 133,6100 |
| 29/08/2022 | 132,8700 |
| 28/08/2022 | 132,8700 |
| 27/08/2022 | 132,8700 |
| 26/08/2022 | 132,6300 |
| 25/08/2022 | 132,3800 |
| 24/08/2022 | 132,1400 |
| 23/08/2022 | 131,8900 |
| 22/08/2022 | 131,1600 |
| 21/08/2022 | 131,1600 |
| 20/08/2022 | 131,1600 |
| 19/08/2022 | 130,9000 |
| 18/08/2022 | 130,6400 |
| 17/08/2022 | 130,3800 |
| 16/08/2022 | 129,3400 |
| 15/08/2022 | 129,3400 |
| 14/08/2022 | 129,3400 |
| 13/08/2022 | 129,3400 |
| 12/08/2022 | 129,0800 |
| 11/08/2022 | 128,8200 |
| 10/08/2022 | 128,5600 |
| 09/08/2022 | 128,3100 |
| 08/08/2022 | 127,5400 |
| 07/08/2022 | 127,5400 |
| 06/08/2022 | 127,5400 |
| 05/08/2022 | 127,2800 |
| 04/08/2022 | 127,0300 |
| 03/08/2022 | 126,7700 |
| 02/08/2022 | 126,5200 |
| 01/08/2022 | 125,7600 |
| 31/07/2022 | 125,7600 |
| 30/07/2022 | 125,7600 |
| 29/07/2022 | 125,5100 |
| 28/07/2022 | 125,2600 |
| 27/07/2022 | 125,0100 |
| 26/07/2022 | 124,7600 |
| 25/07/2022 | 124,0100 |
| 24/07/2022 | 124,0100 |
| 23/07/2022 | 124,0100 |
| 22/07/2022 | 123,7700 |
| 21/07/2022 | 123,5200 |
| 20/07/2022 | 123,2700 |
| 19/07/2022 | 123,0400 |
| 18/07/2022 | 122,3500 |
| 17/07/2022 | 122,3500 |
| 16/07/2022 | 122,3500 |
| 15/07/2022 | 122,1200 |
| 14/07/2022 | 121,8900 |
| 13/07/2022 | 121,6600 |
| 12/07/2022 | 121,4300 |
| 11/07/2022 | 120,7500 |
| 10/07/2022 | 120,7500 |
| 09/07/2022 | 120,7500 |
| 08/07/2022 | 120,5200 |
| 07/07/2022 | 120,3000 |
| 06/07/2022 | 120,0700 |
| 05/07/2022 | 119,8500 |
| 04/07/2022 | 119,1700 |
| 03/07/2022 | 119,1700 |
| 02/07/2022 | 119,1700 |
| 01/07/2022 | 118,9500 |
| 30/06/2022 | 118,7200 |
| 29/06/2022 | 118,5000 |
| 28/06/2022 | 118,2800 |
| 27/06/2022 | 117,6100 |
| 26/06/2022 | 117,6100 |
| 25/06/2022 | 117,6100 |
| 24/06/2022 | 117,3900 |
| 23/06/2022 | 117,1700 |
| 22/06/2022 | 116,9500 |
| 21/06/2022 | 116,2500 |
| 20/06/2022 | 116,2500 |
| 19/06/2022 | 116,2500 |
| 18/06/2022 | 116,2500 |
| 17/06/2022 | 116,2500 |
| 16/06/2022 | 116,1600 |
| 15/06/2022 | 116,0700 |
| 14/06/2022 | 115,9800 |
| 13/06/2022 | 115,7100 |
| 12/06/2022 | 115,7100 |
| 11/06/2022 | 115,7100 |
| 10/06/2022 | 115,6300 |
| 09/06/2022 | 115,5400 |
| 08/06/2022 | 115,4500 |
| 07/06/2022 | 115,3600 |
| 06/06/2022 | 115,1000 |
| 05/06/2022 | 115,1000 |
| 04/06/2022 | 115,1000 |
| 03/06/2022 | 115,0100 |
| 02/06/2022 | 114,9200 |
| 01/06/2022 | 114,8300 |
| 31/05/2022 | 114,7500 |
| 30/05/2022 | 114,4800 |
| 29/05/2022 | 114,4800 |
| 28/05/2022 | 114,4800 |
| 27/05/2022 | 114,3900 |
| 26/05/2022 | 114,2200 |
| 25/05/2022 | 114,2200 |
| 24/05/2022 | 114,1300 |
| 23/05/2022 | 113,8700 |
| 22/05/2022 | 113,8700 |
| 21/05/2022 | 113,8700 |
| 20/05/2022 | 113,7800 |
| 19/05/2022 | 113,4800 |
| 18/05/2022 | 113,4800 |
| 17/05/2022 | 113,3300 |
| 16/05/2022 | 112,8700 |
| 15/05/2022 | 112,8700 |
| 14/05/2022 | 112,8700 |
| 13/05/2022 | 112,7200 |
| 12/05/2022 | 112,5700 |
| 11/05/2022 | 112,4200 |
| 10/05/2022 | 112,2700 |
| 09/05/2022 | 111,8200 |
| 08/05/2022 | 111,8200 |
| 07/05/2022 | 111,8200 |
| 06/05/2022 | 111,6700 |
| 05/05/2022 | 111,5200 |
| 04/05/2022 | 111,3700 |
| 03/05/2022 | 111,2200 |
| 02/05/2022 | 110,7800 |
| 01/05/2022 | 110,7800 |
| 30/04/2022 | 110,7800 |
| 29/04/2022 | 110,6300 |
| 28/04/2022 | 110,4800 |
| 27/04/2022 | 110,3300 |
| 26/04/2022 | 110,1800 |
| 25/04/2022 | 109,7400 |
| 24/04/2022 | 109,7400 |
| 23/04/2022 | 109,7400 |
| 22/04/2022 | 109,6000 |
| 21/04/2022 | 109,4500 |
| 20/04/2022 | 109,3000 |
| 19/04/2022 | 109,1700 |
| 18/04/2022 | 108,5400 |
| 17/04/2022 | 108,5400 |
| 16/04/2022 | 108,5400 |
| 15/04/2022 | 108,5400 |
| 14/04/2022 | 108,5400 |
| 13/04/2022 | 108,4100 |
| 12/04/2022 | 108,2800 |
| 11/04/2022 | 107,9000 |
| 10/04/2022 | 107,9000 |
| 09/04/2022 | 107,9000 |
| 08/04/2022 | 107,7800 |
| 07/04/2022 | 107,6500 |
| 06/04/2022 | 107,5200 |
| 05/04/2022 | 107,4000 |
| 04/04/2022 | 107,0200 |
| 03/04/2022 | 107,0200 |
| 02/04/2022 | 107,0200 |
| 01/04/2022 | 106,9000 |
| 31/03/2022 | 106,7700 |
| 30/03/2022 | 106,6400 |
| 29/03/2022 | 106,5200 |
| 28/03/2022 | 106,1500 |
| 27/03/2022 | 106,1500 |
| 26/03/2022 | 106,1500 |
| 25/03/2022 | 105,9000 |
| 24/03/2022 | 105,9000 |
| 23/03/2022 | 105,7700 |
| 22/03/2022 | 105,6500 |
| 21/03/2022 | 105,2900 |
| 20/03/2022 | 105,2900 |
| 19/03/2022 | 105,2900 |
| 18/03/2022 | 105,1700 |
| 17/03/2022 | 105,0600 |
| 16/03/2022 | 104,9400 |
| 15/03/2022 | 104,8300 |
| 14/03/2022 | 104,4900 |
| 13/03/2022 | 104,4900 |
| 12/03/2022 | 104,4900 |
| 11/03/2022 | 104,3700 |
| 10/03/2022 | 104,2600 |
| 09/03/2022 | 104,1500 |
| 08/03/2022 | 104,0300 |
| 07/03/2022 | 103,6900 |
| 06/03/2022 | 103,6900 |
| 05/03/2022 | 103,6900 |
| 04/03/2022 | 103,5800 |
| 03/03/2022 | 103,4700 |
| 02/03/2022 | 102,9000 |
| 01/03/2022 | 102,9000 |
| 28/02/2022 | 102,9000 |
| 27/02/2022 | 102,9000 |
| 26/02/2022 | 102,9000 |
| 25/02/2022 | 102,7900 |
| 24/02/2022 | 102,6800 |
| 23/02/2022 | 102,5700 |
| 22/02/2022 | 102,4600 |
| 21/02/2022 | 102,2000 |
| 20/02/2022 | 102,2000 |
| 19/02/2022 | 102,2000 |
| 18/02/2022 | 102,1600 |
| 17/02/2022 | 102,1200 |
| 16/02/2022 | 102,0900 |
| 15/02/2022 | 102,0500 |
| 14/02/2022 | 101,9400 |
| 13/02/2022 | 101,9400 |
| 12/02/2022 | 101,9400 |
| 11/02/2022 | 101,9100 |
| 10/02/2022 | 101,8700 |
| 09/02/2022 | 101,8400 |
| 08/02/2022 | 101,8000 |
| 07/02/2022 | 101,6900 |
| 06/02/2022 | 101,6900 |
| 05/02/2022 | 101,6900 |
| 04/02/2022 | 101,6600 |
| 03/02/2022 | 101,6200 |
| 02/02/2022 | 101,5900 |
| 01/02/2022 | 101,5500 |
| 31/01/2022 | 101,4400 |
| 30/01/2022 | 101,4400 |
| 29/01/2022 | 101,4400 |
| 28/01/2022 | 101,4100 |
| 27/01/2022 | 101,3700 |
| 26/01/2022 | 101,3400 |
| 25/01/2022 | 101,3000 |
| 24/01/2022 | 101,1900 |
| 23/01/2022 | 101,1900 |
| 22/01/2022 | 101,1900 |
| 21/01/2022 | 101,1600 |
| 20/01/2022 | 101,1200 |
| 19/01/2022 | 101,0600 |
| 18/01/2022 | 100,9900 |
| 17/01/2022 | 100,8000 |
| 16/01/2022 | 100,8000 |
| 15/01/2022 | 100,8000 |
| 14/01/2022 | 100,7300 |
| 13/01/2022 | 100,6700 |
| 12/01/2022 | 100,6100 |
| 11/01/2022 | 100,5400 |
| 10/01/2022 | 100,3500 |
| 09/01/2022 | 100,3500 |
| 08/01/2022 | 100,3500 |
| 07/01/2022 | 100,2800 |
| 06/01/2022 | 100,2200 |
| 05/01/2022 | 100,1600 |
| 04/01/2022 | 100,0900 |
| 03/01/2022 | 99,8400 |
| 02/01/2022 | 99,8400 |
| 01/01/2022 | 99,8400 |
| 31/12/2021 | 99,8400 |
| 30/12/2021 | 99,7700 |
| 29/12/2021 | 99,7100 |
| 28/12/2021 | 99,6500 |
| 27/12/2021 | 99,3900 |
| 26/12/2021 | 99,3900 |
| 25/12/2021 | 99,3900 |
| 24/12/2021 | 99,3900 |
| 23/12/2021 | 99,3300 |
| 22/12/2021 | 99,2600 |
| 21/12/2021 | 99,2000 |
| 20/12/2021 | 98,9100 |
| 19/12/2021 | 98,9100 |
| 18/12/2021 | 98,9100 |
| 17/12/2021 | 98,8000 |
| 16/12/2021 | 98,6800 |
| 15/12/2021 | 98,5700 |
| 14/12/2021 | 98,4600 |
| 13/12/2021 | 98,1200 |
| 12/12/2021 | 98,1200 |
| 11/12/2021 | 98,1200 |
| 10/12/2021 | 98,0100 |
| 09/12/2021 | 97,7800 |
| 08/12/2021 | 97,7800 |
| 07/12/2021 | 97,6700 |
| 06/12/2021 | 97,3400 |
| 05/12/2021 | 97,3400 |
| 04/12/2021 | 97,3400 |
| 03/12/2021 | 97,2200 |
| 02/12/2021 | 97,1100 |
| 01/12/2021 | 97,0000 |
| 30/11/2021 | 96,8900 |
| 29/11/2021 | 96,5600 |
| 28/11/2021 | 96,5600 |
| 27/11/2021 | 96,5600 |
| 26/11/2021 | 96,4500 |
| 25/11/2021 | 96,3400 |
| 24/11/2021 | 96,2300 |
| 23/11/2021 | 95,7900 |
| 22/11/2021 | 95,7900 |
| 21/11/2021 | 95,7900 |
| 20/11/2021 | 95,7900 |
| 19/11/2021 | 95,7000 |
| 18/11/2021 | 95,6200 |
| 17/11/2021 | 95,5400 |
| 16/11/2021 | 95,4600 |
| 15/11/2021 | 95,2100 |
| 14/11/2021 | 95,2100 |
| 13/11/2021 | 95,2100 |
| 12/11/2021 | 95,1300 |
| 11/11/2021 | 95,0500 |
| 10/11/2021 | 94,9700 |
| 09/11/2021 | 94,8800 |
| 08/11/2021 | 94,6400 |
| 07/11/2021 | 94,6400 |
| 06/11/2021 | 94,6400 |
| 05/11/2021 | 94,5600 |
| 04/11/2021 | 94,4800 |
| 03/11/2021 | 94,4000 |
| 02/11/2021 | 94,3200 |
| 01/11/2021 | 94,0700 |
| 31/10/2021 | 94,0700 |
| 30/10/2021 | 94,0700 |
| 29/10/2021 | 93,9900 |
| 28/10/2021 | 93,9100 |
| 27/10/2021 | 93,8300 |
| 26/10/2021 | 93,7500 |
| 25/10/2021 | 93,5100 |
| 24/10/2021 | 93,5100 |
| 23/10/2021 | 93,5100 |
| 22/10/2021 | 93,4300 |
| 21/10/2021 | 93,3500 |
| 20/10/2021 | 93,2700 |
| 19/10/2021 | 93,2100 |
| 18/10/2021 | 93,0200 |
| 17/10/2021 | 93,0200 |
| 16/10/2021 | 93,0200 |
| 15/10/2021 | 92,9600 |
| 14/10/2021 | 92,9000 |
| 13/10/2021 | 92,8400 |
| 12/10/2021 | 92,5300 |
| 11/10/2021 | 92,5300 |
| 10/10/2021 | 92,5300 |
| 09/10/2021 | 92,5300 |
| 08/10/2021 | 92,5300 |
| 07/10/2021 | 92,4700 |
| 06/10/2021 | 92,4100 |
| 05/10/2021 | 92,3500 |
| 04/10/2021 | 92,1700 |
| 03/10/2021 | 92,1700 |
| 02/10/2021 | 92,1700 |
| 01/10/2021 | 92,1000 |
| 30/09/2021 | 92,0400 |
| 29/09/2021 | 91,9800 |
| 28/09/2021 | 91,9200 |
| 27/09/2021 | 91,7400 |
| 26/09/2021 | 91,7400 |
| 25/09/2021 | 91,7400 |
| 24/09/2021 | 91,6800 |
| 23/09/2021 | 91,6200 |
| 22/09/2021 | 91,5600 |
| 21/09/2021 | 91,5000 |
| 20/09/2021 | 91,2000 |
| 19/09/2021 | 91,2000 |
| 18/09/2021 | 91,2000 |
| 17/09/2021 | 91,0800 |
| 16/09/2021 | 90,9700 |
| 15/09/2021 | 90,8500 |
| 14/09/2021 | 90,7300 |
| 13/09/2021 | 90,3800 |
| 12/09/2021 | 90,3800 |
| 11/09/2021 | 90,3800 |
| 10/09/2021 | 90,2600 |
| 09/09/2021 | 90,1400 |
| 08/09/2021 | 90,0300 |
| 07/09/2021 | 89,9100 |
| 06/09/2021 | 89,5600 |
| 05/09/2021 | 89,5600 |
| 04/09/2021 | 89,5600 |
| 03/09/2021 | 89,4500 |
| 02/09/2021 | 89,3300 |
| 01/09/2021 | 89,2100 |
| 31/08/2021 | 89,1000 |
| 30/08/2021 | 88,7500 |
| 29/08/2021 | 88,7500 |
| 28/08/2021 | 88,7500 |
| 27/08/2021 | 88,6400 |
| 26/08/2021 | 88,5200 |
| 25/08/2021 | 88,4100 |
| 24/08/2021 | 88,2900 |
| 23/08/2021 | 87,9500 |
| 22/08/2021 | 87,9500 |
| 21/08/2021 | 87,9500 |
| 20/08/2021 | 87,8400 |
| 19/08/2021 | 87,7700 |
| 18/08/2021 | 87,7000 |
| 17/08/2021 | 87,4200 |
| 16/08/2021 | 87,4200 |
| 15/08/2021 | 87,4200 |
| 14/08/2021 | 87,4200 |
| 13/08/2021 | 87,3500 |
| 12/08/2021 | 87,2800 |
| 11/08/2021 | 87,2100 |
| 10/08/2021 | 87,1400 |
| 09/08/2021 | 86,9300 |
| 08/08/2021 | 86,9300 |
| 07/08/2021 | 86,9300 |
| 06/08/2021 | 86,8600 |
| 05/08/2021 | 86,7900 |
| 04/08/2021 | 86,7200 |
| 03/08/2021 | 86,6600 |
| 02/08/2021 | 86,4500 |
| 01/08/2021 | 86,4500 |
| 31/07/2021 | 86,4500 |
| 30/07/2021 | 86,3800 |
| 29/07/2021 | 86,3100 |
| 28/07/2021 | 86,2400 |
| 27/07/2021 | 86,1700 |
| 26/07/2021 | 85,9700 |
| 25/07/2021 | 85,9700 |
| 24/07/2021 | 85,9700 |
| 23/07/2021 | 85,9000 |
| 22/07/2021 | 85,8300 |
| 21/07/2021 | 85,7600 |
| 20/07/2021 | 85,6900 |
| 19/07/2021 | 85,5100 |
| 18/07/2021 | 85,5100 |
| 17/07/2021 | 85,5100 |
| 16/07/2021 | 85,4500 |
| 15/07/2021 | 85,3800 |
| 14/07/2021 | 85,3200 |
| 13/07/2021 | 85,2600 |
| 12/07/2021 | 85,0100 |
| 11/07/2021 | 85,0100 |
| 10/07/2021 | 85,0100 |
| 09/07/2021 | 85,0100 |
| 08/07/2021 | 84,9500 |
| 07/07/2021 | 84,8900 |
| 06/07/2021 | 84,8300 |
| 05/07/2021 | 84,6400 |
| 04/07/2021 | 84,6400 |
| 03/07/2021 | 84,6400 |
| 02/07/2021 | 84,5800 |
| 01/07/2021 | 84,5200 |
| 30/06/2021 | 84,4600 |
| 29/06/2021 | 84,4000 |
| 28/06/2021 | 84,2200 |
| 27/06/2021 | 84,2200 |
| 26/06/2021 | 84,2200 |
| 25/06/2021 | 84,1500 |
| 24/06/2021 | 84,0900 |
| 23/06/2021 | 84,0300 |
| 22/06/2021 | 83,6900 |
| 21/06/2021 | 83,6900 |
| 20/06/2021 | 83,6900 |
| 19/06/2021 | 83,6900 |
| 18/06/2021 | 83,5300 |
| 17/06/2021 | 83,3600 |
| 16/06/2021 | 83,2000 |
| 15/06/2021 | 83,0400 |
| 14/06/2021 | 82,5600 |
| 13/06/2021 | 82,5600 |
| 12/06/2021 | 82,5600 |
| 11/06/2021 | 82,4000 |
| 10/06/2021 | 82,2400 |
| 09/06/2021 | 82,0800 |
| 08/06/2021 | 81,9200 |
| 07/06/2021 | 81,4400 |
| 06/06/2021 | 81,4400 |
| 05/06/2021 | 81,4400 |
| 04/06/2021 | 81,2900 |
| 03/06/2021 | 81,1300 |
| 02/06/2021 | 80,9700 |
| 01/06/2021 | 80,8200 |
| 31/05/2021 | 80,3500 |
| 30/05/2021 | 80,3500 |
| 29/05/2021 | 80,3500 |
| 28/05/2021 | 80,1900 |
| 27/05/2021 | 80,0300 |
| 26/05/2021 | 79,2600 |
| 25/05/2021 | 79,2600 |
| 24/05/2021 | 79,2600 |
| 23/05/2021 | 79,2600 |
| 22/05/2021 | 79,2600 |
| 21/05/2021 | 79,1100 |
| 20/05/2021 | 78,9500 |
| 19/05/2021 | 78,8900 |
| 18/05/2021 | 78,8300 |
| 17/05/2021 | 78,6300 |
| 16/05/2021 | 78,6300 |
| 15/05/2021 | 78,6300 |
| 14/05/2021 | 78,5700 |
| 13/05/2021 | 78,5000 |
| 12/05/2021 | 78,4400 |
| 11/05/2021 | 78,3700 |
| 10/05/2021 | 78,1800 |
| 09/05/2021 | 78,1800 |
| 08/05/2021 | 78,1800 |
| 07/05/2021 | 78,1100 |
| 06/05/2021 | 78,0500 |
| 05/05/2021 | 77,9900 |
| 04/05/2021 | 77,9200 |
| 03/05/2021 | 77,7300 |
| 02/05/2021 | 77,7300 |
| 01/05/2021 | 77,7300 |
| 30/04/2021 | 77,6700 |
| 29/04/2021 | 77,6000 |
| 28/04/2021 | 77,5400 |
| 27/04/2021 | 77,4700 |
| 26/04/2021 | 77,2800 |
| 25/04/2021 | 77,2800 |
| 24/04/2021 | 77,2800 |
| 23/04/2021 | 77,2200 |
| 22/04/2021 | 77,1600 |
| 21/04/2021 | 77,0900 |
| 20/04/2021 | 77,0300 |
| 19/04/2021 | 76,6300 |
| 18/04/2021 | 76,6300 |
| 17/04/2021 | 76,6300 |
| 16/04/2021 | 76,5000 |
| 15/04/2021 | 76,3700 |
| 14/04/2021 | 76,2400 |
| 13/04/2021 | 76,1000 |
| 12/04/2021 | 75,7100 |
| 11/04/2021 | 75,7100 |
| 10/04/2021 | 75,7100 |
| 09/04/2021 | 75,5800 |
| 08/04/2021 | 75,4500 |
| 07/04/2021 | 75,3200 |
| 06/04/2021 | 75,1900 |
| 05/04/2021 | 74,5400 |
| 04/04/2021 | 74,5400 |
| 03/04/2021 | 74,5400 |
| 02/04/2021 | 74,5400 |
| 01/04/2021 | 74,5400 |
| 31/03/2021 | 74,4100 |
| 30/03/2021 | 74,2900 |
| 29/03/2021 | 73,9000 |
| 28/03/2021 | 73,9000 |
| 27/03/2021 | 73,9000 |
| 26/03/2021 | 73,7700 |
| 25/03/2021 | 73,5200 |
| 24/03/2021 | 73,5200 |
| 23/03/2021 | 73,3900 |
| 22/03/2021 | 73,0100 |
| 21/03/2021 | 73,0100 |
| 20/03/2021 | 73,0100 |
| 19/03/2021 | 72,9000 |
| 18/03/2021 | 72,7900 |
| 17/03/2021 | 72,6800 |
| 16/03/2021 | 72,5700 |
| 15/03/2021 | 72,2300 |
| 14/03/2021 | 72,2300 |
| 13/03/2021 | 72,2300 |
| 12/03/2021 | 72,1200 |
| 11/03/2021 | 72,0100 |
| 10/03/2021 | 71,9000 |
| 09/03/2021 | 71,7900 |
| 08/03/2021 | 71,4600 |
| 07/03/2021 | 71,4600 |
| 06/03/2021 | 71,4600 |
| 05/03/2021 | 71,3500 |
| 04/03/2021 | 71,2400 |
| 03/03/2021 | 71,1300 |
| 02/03/2021 | 71,0200 |
| 01/03/2021 | 70,6900 |
| 28/02/2021 | 70,6900 |
| 27/02/2021 | 70,6900 |
| 26/02/2021 | 70,5800 |
| 25/02/2021 | 70,4800 |
| 24/02/2021 | 70,3700 |
| 23/02/2021 | 70,2600 |
| 22/02/2021 | 69,9400 |
| 21/02/2021 | 69,9400 |
| 20/02/2021 | 69,9400 |
| 19/02/2021 | 69,8400 |
| 18/02/2021 | 69,7400 |
| 17/02/2021 | 69,2600 |
| 16/02/2021 | 69,2600 |
| 15/02/2021 | 69,2600 |
| 14/02/2021 | 69,2600 |
| 13/02/2021 | 69,2600 |
| 12/02/2021 | 69,1600 |
| 11/02/2021 | 69,0700 |
| 10/02/2021 | 68,9700 |
| 09/02/2021 | 68,8800 |
| 08/02/2021 | 68,5900 |
| 07/02/2021 | 68,5900 |
| 06/02/2021 | 68,5900 |
| 05/02/2021 | 68,4900 |
| 04/02/2021 | 68,4000 |
| 03/02/2021 | 68,3000 |
| 02/02/2021 | 68,2100 |
| 01/02/2021 | 67,9300 |
| 31/01/2021 | 67,9300 |
| 30/01/2021 | 67,9300 |
| 29/01/2021 | 67,8300 |
| 28/01/2021 | 67,7400 |
| 27/01/2021 | 67,6400 |
| 26/01/2021 | 67,5500 |
| 25/01/2021 | 67,2700 |
| 24/01/2021 | 67,2700 |
| 23/01/2021 | 67,2700 |
| 22/01/2021 | 67,1800 |
| 21/01/2021 | 67,0800 |
| 20/01/2021 | 66,9900 |
| 19/01/2021 | 66,6800 |
| 18/01/2021 | 65,7500 |
| 17/01/2021 | 65,7500 |
| 16/01/2021 | 65,7500 |
| 15/01/2021 | 65,4500 |
| 14/01/2021 | 65,1500 |
| 13/01/2021 | 64,8400 |
| 12/01/2021 | 64,5400 |
| 11/01/2021 | 63,6500 |
| 10/01/2021 | 63,6500 |
| 09/01/2021 | 63,6500 |
| 08/01/2021 | 63,3500 |
| 07/01/2021 | 63,0600 |
| 06/01/2021 | 62,7700 |
| 05/01/2021 | 62,4800 |
| 04/01/2021 | 61,0400 |
| 03/01/2021 | 61,0400 |
| 02/01/2021 | 61,0400 |
| 01/01/2021 | 61,0400 |
| 31/12/2020 | 61,0400 |
| 30/12/2020 | 60,7600 |
| 29/12/2020 | 60,4800 |
| 28/12/2020 | 59,0900 |
| 27/12/2020 | 59,0900 |
| 26/12/2020 | 59,0900 |
| 25/12/2020 | 59,0900 |
| 24/12/2020 | 59,0900 |
| 23/12/2020 | 58,8100 |
| 22/12/2020 | 58,5400 |
| 21/12/2020 | 57,9100 |
| 20/12/2020 | 57,9100 |
| 19/12/2020 | 57,9100 |
| 18/12/2020 | 57,8100 |
| 17/12/2020 | 57,7200 |
| 16/12/2020 | 57,6300 |
| 15/12/2020 | 57,5400 |
| 14/12/2020 | 57,2600 |
| 13/12/2020 | 57,2600 |
| 12/12/2020 | 57,2600 |
| 11/12/2020 | 57,1700 |
| 10/12/2020 | 57,0800 |
| 09/12/2020 | 56,6300 |
| 08/12/2020 | 56,6300 |
| 07/12/2020 | 56,6300 |
| 06/12/2020 | 56,6300 |
| 05/12/2020 | 56,6300 |
| 04/12/2020 | 56,5400 |
| 03/12/2020 | 56,4500 |
| 02/12/2020 | 56,3600 |
| 01/12/2020 | 56,2700 |
| 30/11/2020 | 56,0000 |
| 29/11/2020 | 56,0000 |
| 28/11/2020 | 56,0000 |
| 27/11/2020 | 55,9100 |
| 26/11/2020 | 55,8200 |
| 25/11/2020 | 55,7300 |
| 24/11/2020 | 55,3800 |
| 23/11/2020 | 55,3800 |
| 22/11/2020 | 55,3800 |
| 21/11/2020 | 55,3800 |
| 20/11/2020 | 55,2900 |
| 19/11/2020 | 55,2200 |
| 18/11/2020 | 55,1600 |
| 17/11/2020 | 55,1000 |
| 16/11/2020 | 54,9000 |
| 15/11/2020 | 54,9000 |
| 14/11/2020 | 54,9000 |
| 13/11/2020 | 54,8400 |
| 12/11/2020 | 54,7700 |
| 11/11/2020 | 54,7100 |
| 10/11/2020 | 54,6500 |
| 09/11/2020 | 54,3900 |
| 08/11/2020 | 54,3900 |
| 07/11/2020 | 54,3900 |
| 06/11/2020 | 54,3900 |
| 05/11/2020 | 54,3300 |
| 04/11/2020 | 54,2600 |
| 03/11/2020 | 54,2000 |
| 02/11/2020 | 54,0100 |
| 01/11/2020 | 54,0100 |
| 31/10/2020 | 54,0100 |
| 30/10/2020 | 53,9500 |
| 29/10/2020 | 53,8800 |
| 28/10/2020 | 53,8200 |
| 27/10/2020 | 53,7600 |
| 26/10/2020 | 53,5700 |
| 25/10/2020 | 53,5700 |
| 24/10/2020 | 53,5700 |
| 23/10/2020 | 53,5000 |
| 22/10/2020 | 53,4400 |
| 21/10/2020 | 53,3800 |
| 20/10/2020 | 53,3200 |
| 19/10/2020 | 53,1700 |
| 18/10/2020 | 53,1700 |
| 17/10/2020 | 53,1700 |
| 16/10/2020 | 53,1200 |
| 15/10/2020 | 53,0700 |
| 14/10/2020 | 53,0200 |
| 13/10/2020 | 52,8300 |
| 12/10/2020 | 52,8300 |
| 11/10/2020 | 52,8300 |
| 10/10/2020 | 52,8300 |
| 09/10/2020 | 52,7800 |
| 08/10/2020 | 52,7300 |
| 07/10/2020 | 52,6800 |
| 06/10/2020 | 52,6300 |
| 05/10/2020 | 52,4900 |
| 04/10/2020 | 52,4900 |
| 03/10/2020 | 52,4900 |
| 02/10/2020 | 52,4400 |
| 01/10/2020 | 52,3900 |
| 30/09/2020 | 52,3400 |
| 29/09/2020 | 52,3000 |
| 28/09/2020 | 52,1500 |
| 27/09/2020 | 52,1500 |
| 26/09/2020 | 52,1500 |
| 25/09/2020 | 52,1000 |
| 24/09/2020 | 52,0600 |
| 23/09/2020 | 52,0100 |
| 22/09/2020 | 51,9600 |
| 21/09/2020 | 51,8300 |
| 20/09/2020 | 51,8300 |
| 19/09/2020 | 51,8300 |
| 18/09/2020 | 51,7900 |
| 17/09/2020 | 51,7500 |
| 16/09/2020 | 51,7100 |
| 15/09/2020 | 51,6700 |
| 14/09/2020 | 51,5600 |
| 13/09/2020 | 51,5600 |
| 12/09/2020 | 51,5600 |
| 11/09/2020 | 51,5200 |
| 10/09/2020 | 51,4900 |
| 09/09/2020 | 51,4500 |
| 08/09/2020 | 51,4100 |
| 07/09/2020 | 51,3000 |
| 06/09/2020 | 51,3000 |
| 05/09/2020 | 51,3000 |
| 04/09/2020 | 51,2600 |
| 03/09/2020 | 51,2200 |
| 02/09/2020 | 51,1800 |
| 01/09/2020 | 51,1500 |
| 31/08/2020 | 51,0300 |
| 30/08/2020 | 51,0300 |
| 29/08/2020 | 51,0300 |
| 28/08/2020 | 51,0000 |
| 27/08/2020 | 50,9600 |
| 26/08/2020 | 50,9200 |
| 25/08/2020 | 50,8900 |
| 24/08/2020 | 50,7700 |
| 23/08/2020 | 50,7700 |
| 22/08/2020 | 50,7700 |
| 21/08/2020 | 50,7400 |
| 20/08/2020 | 50,7000 |
| 19/08/2020 | 50,6700 |
| 18/08/2020 | 50,5400 |
| 17/08/2020 | 50,5400 |
| 16/08/2020 | 50,5400 |
| 15/08/2020 | 50,5400 |
| 14/08/2020 | 50,5000 |
| 13/08/2020 | 50,4700 |
| 12/08/2020 | 50,4400 |
| 11/08/2020 | 50,4100 |
| 10/08/2020 | 50,3100 |
| 09/08/2020 | 50,3100 |
| 08/08/2020 | 50,3100 |
| 07/08/2020 | 50,2800 |
| 06/08/2020 | 50,2500 |
| 05/08/2020 | 50,2200 |
| 04/08/2020 | 50,1800 |
| 03/08/2020 | 50,0900 |
| 02/08/2020 | 50,0900 |
| 01/08/2020 | 50,0900 |
| 31/07/2020 | 50,0600 |
| 30/07/2020 | 50,0200 |
| 29/07/2020 | 49,9900 |
| 28/07/2020 | 49,9600 |
| 27/07/2020 | 49,8600 |
| 26/07/2020 | 49,8600 |
| 25/07/2020 | 49,8600 |
| 24/07/2020 | 49,8300 |
| 23/07/2020 | 49,8000 |
| 22/07/2020 | 49,7700 |
| 21/07/2020 | 49,7400 |
| 20/07/2020 | 49,7000 |
| 19/07/2020 | 49,7000 |
| 18/07/2020 | 49,7000 |
| 17/07/2020 | 49,6900 |
| 16/07/2020 | 49,6900 |
| 15/07/2020 | 49,6900 |
| 14/07/2020 | 49,6800 |
| 13/07/2020 | 49,6700 |
| 12/07/2020 | 49,6700 |
| 11/07/2020 | 49,6700 |
| 10/07/2020 | 49,6700 |
| 09/07/2020 | 49,6700 |
| 08/07/2020 | 49,6600 |
| 07/07/2020 | 49,6600 |
| 06/07/2020 | 49,6500 |
| 05/07/2020 | 49,6500 |
| 04/07/2020 | 49,6500 |
| 03/07/2020 | 49,6500 |
| 02/07/2020 | 49,6500 |
| 01/07/2020 | 49,6400 |
| 30/06/2020 | 49,6400 |
| 29/06/2020 | 49,6300 |
| 28/06/2020 | 49,6300 |
| 27/06/2020 | 49,6300 |
| 26/06/2020 | 49,6300 |
| 25/06/2020 | 49,6200 |
| 24/06/2020 | 49,6200 |
| 23/06/2020 | 49,6200 |
| 22/06/2020 | 49,6100 |
| 21/06/2020 | 49,6100 |
| 20/06/2020 | 49,6100 |
| 19/06/2020 | 49,6000 |
| 18/06/2020 | 49,5900 |
| 17/06/2020 | 49,5800 |
| 16/06/2020 | 49,5500 |
| 15/06/2020 | 49,5500 |
| 14/06/2020 | 49,5500 |
| 13/06/2020 | 49,5500 |
| 12/06/2020 | 49,5400 |
| 11/06/2020 | 49,5300 |
| 10/06/2020 | 49,5300 |
| 09/06/2020 | 49,5200 |
| 08/06/2020 | 49,4900 |
| 07/06/2020 | 49,4900 |
| 06/06/2020 | 49,4900 |
| 05/06/2020 | 49,4900 |
| 04/06/2020 | 49,4800 |
| 03/06/2020 | 49,4700 |
| 02/06/2020 | 49,4600 |
| 01/06/2020 | 49,4400 |
| 31/05/2020 | 49,4400 |
| 30/05/2020 | 49,4400 |
| 29/05/2020 | 49,4300 |
| 28/05/2020 | 49,4200 |
| 27/05/2020 | 49,4100 |
| 26/05/2020 | 49,3800 |
| 25/05/2020 | 49,3800 |
| 24/05/2020 | 49,3800 |
| 23/05/2020 | 49,3800 |
| 22/05/2020 | 49,3700 |
| 21/05/2020 | 49,3700 |
| 20/05/2020 | 49,3600 |
| 19/05/2020 | 49,3400 |
| 18/05/2020 | 49,2800 |
| 17/05/2020 | 49,2800 |
| 16/05/2020 | 49,2800 |
| 15/05/2020 | 49,2600 |
| 14/05/2020 | 49,2400 |
| 13/05/2020 | 49,2200 |
| 12/05/2020 | 49,2000 |
| 11/05/2020 | 49,1400 |
| 10/05/2020 | 49,1400 |
| 09/05/2020 | 49,1400 |
| 08/05/2020 | 49,1200 |
| 07/05/2020 | 49,1000 |
| 06/05/2020 | 49,0800 |
| 05/05/2020 | 49,0700 |
| 04/05/2020 | 48,9900 |
| 03/05/2020 | 48,9900 |
| 02/05/2020 | 48,9900 |
| 01/05/2020 | 48,9900 |
| 30/04/2020 | 48,9700 |
| 29/04/2020 | 48,9500 |
| 28/04/2020 | 48,9300 |
| 27/04/2020 | 48,8700 |
| 26/04/2020 | 48,8700 |
| 25/04/2020 | 48,8700 |
| 24/04/2020 | 48,8500 |
| 23/04/2020 | 48,8300 |
| 22/04/2020 | 48,8100 |
| 21/04/2020 | 48,7900 |
| 20/04/2020 | 48,6400 |
| 19/04/2020 | 48,6400 |
| 18/04/2020 | 48,6400 |
| 17/04/2020 | 48,5700 |
| 16/04/2020 | 48,5000 |
| 15/04/2020 | 48,4300 |
| 14/04/2020 | 48,3600 |
| 13/04/2020 | 48,0200 |
| 12/04/2020 | 48,0200 |
| 11/04/2020 | 48,0200 |
| 10/04/2020 | 48,0200 |
| 09/04/2020 | 48,0200 |
| 08/04/2020 | 47,9500 |
| 07/04/2020 | 47,8800 |
| 06/04/2020 | 47,6800 |
| 05/04/2020 | 47,6800 |
| 04/04/2020 | 47,6800 |
| 03/04/2020 | 47,6100 |
| 02/04/2020 | 47,5400 |
| 01/04/2020 | 47,4100 |
| 31/03/2020 | 47,4100 |
| 30/03/2020 | 47,2100 |
| 29/03/2020 | 47,2100 |
| 28/03/2020 | 47,2100 |
| 27/03/2020 | 47,1400 |
| 26/03/2020 | 47,0700 |
| 25/03/2020 | 46,7400 |
| 24/03/2020 | 46,7400 |
| 23/03/2020 | 46,7400 |
| 22/03/2020 | 46,7400 |
| 21/03/2020 | 46,7400 |
| 20/03/2020 | 46,6700 |
| 19/03/2020 | 46,5900 |
| 18/03/2020 | 46,5200 |
| 17/03/2020 | 46,4400 |
| 16/03/2020 | 46,2000 |
| 15/03/2020 | 46,2000 |
| 14/03/2020 | 46,2000 |
| 13/03/2020 | 46,1300 |
| 12/03/2020 | 46,0500 |
| 11/03/2020 | 45,9700 |
| 10/03/2020 | 45,8900 |
| 09/03/2020 | 45,6600 |
| 08/03/2020 | 45,6600 |
| 07/03/2020 | 45,6600 |
| 06/03/2020 | 45,5900 |
| 05/03/2020 | 45,5100 |
| 04/03/2020 | 45,4300 |
| 03/03/2020 | 45,3600 |
| 02/03/2020 | 45,1300 |
| 01/03/2020 | 45,1300 |
| 29/02/2020 | 45,1300 |
| 28/02/2020 | 45,0500 |
| 27/02/2020 | 44,9800 |
| 26/02/2020 | 44,6000 |
| 25/02/2020 | 44,6000 |
| 24/02/2020 | 44,6000 |
| 23/02/2020 | 44,6000 |
| 22/02/2020 | 44,6000 |
| 21/02/2020 | 44,5300 |
| 20/02/2020 | 44,4500 |
| 19/02/2020 | 44,4300 |
| 18/02/2020 | 44,4100 |
| 17/02/2020 | 44,3600 |
| 16/02/2020 | 44,3600 |
| 15/02/2020 | 44,3600 |
| 14/02/2020 | 44,3400 |
| 13/02/2020 | 44,3200 |
| 12/02/2020 | 44,3000 |
| 11/02/2020 | 44,2800 |
| 10/02/2020 | 44,2300 |
| 09/02/2020 | 44,2300 |
| 08/02/2020 | 44,2300 |
| 07/02/2020 | 44,2100 |
| 06/02/2020 | 44,1900 |
| 05/02/2020 | 44,1700 |
| 04/02/2020 | 44,1600 |
| 03/02/2020 | 44,1000 |
| 02/02/2020 | 44,1000 |
| 01/02/2020 | 44,1000 |
| 31/01/2020 | 44,0800 |
| 30/01/2020 | 44,0600 |
| 29/01/2020 | 44,0400 |
| 28/01/2020 | 44,0300 |
| 27/01/2020 | 43,9700 |
| 26/01/2020 | 43,9700 |
| 25/01/2020 | 43,9700 |
| 24/01/2020 | 43,9500 |
| 23/01/2020 | 43,9300 |
| 22/01/2020 | 43,9200 |
| 21/01/2020 | 43,9000 |
| 20/01/2020 | 43,7600 |
| 19/01/2020 | 43,7000 |
| 18/01/2020 | 43,7000 |
| 17/01/2020 | 43,7000 |
| 16/01/2020 | 43,6400 |
| 15/01/2020 | 43,5800 |
| 14/01/2020 | 43,5200 |
| 13/01/2020 | 43,3300 |
| 12/01/2020 | 43,3300 |
| 11/01/2020 | 43,3300 |
| 10/01/2020 | 43,2700 |
| 09/01/2020 | 43,2100 |
| 08/01/2020 | 43,1500 |
| 07/01/2020 | 43,0900 |
| 06/01/2020 | 42,9200 |
| 05/01/2020 | 42,9200 |
| 04/01/2020 | 42,9200 |
| 03/01/2020 | 42,8600 |
| 02/01/2020 | 42,7400 |
| 01/01/2020 | 42,7400 |
| 31/12/2019 | 42,6800 |
| 30/12/2019 | 42,5000 |
| 29/12/2019 | 42,5000 |
| 28/12/2019 | 42,5000 |
| 27/12/2019 | 42,4400 |
| 26/12/2019 | 42,3200 |
| 25/12/2019 | 42,3200 |
| 24/12/2019 | 42,2600 |
| 23/12/2019 | 42,0900 |
| 22/12/2019 | 42,0900 |
| 21/12/2019 | 42,0900 |
| 20/12/2019 | 42,0300 |
| 19/12/2019 | 41,9600 |
| 18/12/2019 | 41,9000 |
| 17/12/2019 | 41,8300 |
| 16/12/2019 | 41,6300 |
| 15/12/2019 | 41,6300 |
| 14/12/2019 | 41,6300 |
| 13/12/2019 | 41,5600 |
| 12/12/2019 | 41,5000 |
| 11/12/2019 | 41,4300 |
| 10/12/2019 | 41,3700 |
| 09/12/2019 | 41,1700 |
| 08/12/2019 | 41,1700 |
| 07/12/2019 | 41,1700 |
| 06/12/2019 | 41,1000 |
| 05/12/2019 | 41,0400 |
| 04/12/2019 | 40,9700 |
| 03/12/2019 | 40,9100 |
| 02/12/2019 | 40,7100 |
| 01/12/2019 | 40,7100 |
| 30/11/2019 | 40,7100 |
| 29/11/2019 | 40,6500 |
| 28/11/2019 | 40,5800 |
| 27/11/2019 | 40,5200 |
| 26/11/2019 | 40,4500 |
| 25/11/2019 | 40,2600 |
| 24/11/2019 | 40,2600 |
| 23/11/2019 | 40,2600 |
| 22/11/2019 | 40,2000 |
| 21/11/2019 | 40,1300 |
| 20/11/2019 | 40,0700 |
| 19/11/2019 | 39,9200 |
| 18/11/2019 | 39,9200 |
| 17/11/2019 | 39,9200 |
| 16/11/2019 | 39,9200 |
| 15/11/2019 | 39,8900 |
| 14/11/2019 | 39,8500 |
| 13/11/2019 | 39,8200 |
| 12/11/2019 | 39,7800 |
| 11/11/2019 | 39,6800 |
| 10/11/2019 | 39,6800 |
| 09/11/2019 | 39,6800 |
| 08/11/2019 | 39,6400 |
| 07/11/2019 | 39,5700 |
| 06/11/2019 | 39,5700 |
| 05/11/2019 | 39,5400 |
| 04/11/2019 | 39,4300 |
| 03/11/2019 | 39,4300 |
| 02/11/2019 | 39,4300 |
| 01/11/2019 | 39,3900 |
| 31/10/2019 | 39,3600 |
| 30/10/2019 | 39,3200 |
| 29/10/2019 | 39,2900 |
| 28/10/2019 | 39,1800 |
| 27/10/2019 | 39,1800 |
| 26/10/2019 | 39,1800 |
| 25/10/2019 | 39,1500 |
| 24/10/2019 | 39,1200 |
| 23/10/2019 | 39,0800 |
| 22/10/2019 | 39,0500 |
| 21/10/2019 | 38,8900 |
| 20/10/2019 | 38,8900 |
| 19/10/2019 | 38,8900 |
| 18/10/2019 | 38,8100 |
| 17/10/2019 | 38,7200 |
| 16/10/2019 | 38,6400 |
| 15/10/2019 | 38,3100 |
| 14/10/2019 | 38,3100 |
| 13/10/2019 | 38,3100 |
| 12/10/2019 | 38,3100 |
| 11/10/2019 | 38,2300 |
| 10/10/2019 | 38,1400 |
| 09/10/2019 | 38,0600 |
| 08/10/2019 | 37,9800 |
| 07/10/2019 | 37,7300 |
| 06/10/2019 | 37,7300 |
| 05/10/2019 | 37,7300 |
| 04/10/2019 | 37,6500 |
| 03/10/2019 | 37,5700 |
| 02/10/2019 | 37,4900 |
| 01/10/2019 | 37,4100 |
| 30/09/2019 | 37,1700 |
| 29/09/2019 | 37,1700 |
| 28/09/2019 | 37,1700 |
| 27/09/2019 | 37,0900 |
| 26/09/2019 | 37,0100 |
| 25/09/2019 | 36,9300 |
| 24/09/2019 | 36,8500 |
| 23/09/2019 | 36,6100 |
| 22/09/2019 | 36,6100 |
| 21/09/2019 | 36,6100 |
| 20/09/2019 | 36,5300 |
| 19/09/2019 | 36,5200 |
| 18/09/2019 | 36,5100 |
| 17/09/2019 | 36,5000 |
| 16/09/2019 | 36,4700 |
| 15/09/2019 | 36,4700 |
| 14/09/2019 | 36,4700 |
| 13/09/2019 | 36,4500 |
| 12/09/2019 | 36,4400 |
| 11/09/2019 | 36,4300 |
| 10/09/2019 | 36,4200 |
| 09/09/2019 | 36,3900 |
| 08/09/2019 | 36,3900 |
| 07/09/2019 | 36,3900 |
| 06/09/2019 | 36,3800 |
| 05/09/2019 | 36,3700 |
| 04/09/2019 | 36,3600 |
| 03/09/2019 | 36,3500 |
| 02/09/2019 | 36,3200 |
| 01/09/2019 | 36,3200 |
| 31/08/2019 | 36,3200 |
| 30/08/2019 | 36,3100 |
| 29/08/2019 | 36,3000 |
| 28/08/2019 | 36,2900 |
| 27/08/2019 | 36,2800 |
| 26/08/2019 | 36,2400 |
| 25/08/2019 | 36,2400 |
| 24/08/2019 | 36,2400 |
| 23/08/2019 | 36,2300 |
| 22/08/2019 | 36,2200 |
| 21/08/2019 | 36,2100 |
| 20/08/2019 | 36,1600 |
| 19/08/2019 | 36,1600 |
| 18/08/2019 | 36,1600 |
| 17/08/2019 | 36,1600 |
| 16/08/2019 | 36,1500 |
| 15/08/2019 | 36,1300 |
| 14/08/2019 | 36,1200 |
| 13/08/2019 | 36,1100 |
| 12/08/2019 | 36,0600 |
| 11/08/2019 | 36,0600 |
| 10/08/2019 | 36,0600 |
| 09/08/2019 | 36,0500 |
| 08/08/2019 | 36,0400 |
| 07/08/2019 | 36,0200 |
| 06/08/2019 | 36,0100 |
| 05/08/2019 | 35,9700 |
| 04/08/2019 | 35,9700 |
| 03/08/2019 | 35,9700 |
| 02/08/2019 | 35,9500 |
| 01/08/2019 | 35,9400 |
| 31/07/2019 | 35,9300 |
| 30/07/2019 | 35,9100 |
| 29/07/2019 | 35,8700 |
| 28/07/2019 | 35,8700 |
| 27/07/2019 | 35,8700 |
| 26/07/2019 | 35,8600 |
| 25/07/2019 | 35,8400 |
| 24/07/2019 | 35,8300 |
| 23/07/2019 | 35,8100 |
| 22/07/2019 | 35,7700 |
| 21/07/2019 | 35,7700 |
| 20/07/2019 | 35,7700 |
| 19/07/2019 | 35,7400 |
| 18/07/2019 | 35,7000 |
| 17/07/2019 | 35,6600 |
| 16/07/2019 | 35,6300 |
| 15/07/2019 | 35,5200 |
| 14/07/2019 | 35,5200 |
| 13/07/2019 | 35,5200 |
| 12/07/2019 | 35,4800 |
| 11/07/2019 | 35,4500 |
| 10/07/2019 | 35,2700 |
| 09/07/2019 | 35,2700 |
| 08/07/2019 | 35,2700 |
| 07/07/2019 | 35,2700 |
| 06/07/2019 | 35,2700 |
| 05/07/2019 | 35,2300 |
| 04/07/2019 | 35,2000 |
| 03/07/2019 | 35,1600 |
| 02/07/2019 | 35,1200 |
| 01/07/2019 | 35,0200 |
| 30/06/2019 | 35,0200 |
| 29/06/2019 | 35,0200 |
| 28/06/2019 | 34,9800 |
| 27/06/2019 | 34,9500 |
| 26/06/2019 | 34,9100 |
| 25/06/2019 | 34,8700 |
| 24/06/2019 | 34,7700 |
| 23/06/2019 | 34,7700 |
| 22/06/2019 | 34,7700 |
| 21/06/2019 | 34,7000 |
| 20/06/2019 | 34,7000 |
| 19/06/2019 | 34,6700 |
| 18/06/2019 | 34,5700 |
| 17/06/2019 | 34,5700 |
| 16/06/2019 | 34,5700 |
| 15/06/2019 | 34,5700 |
| 14/06/2019 | 34,5400 |
| 13/06/2019 | 34,5100 |
| 12/06/2019 | 34,4900 |
| 11/06/2019 | 34,4600 |
| 10/06/2019 | 34,3800 |
| 09/06/2019 | 34,3800 |
| 08/06/2019 | 34,3800 |
| 07/06/2019 | 34,3500 |
| 06/06/2019 | 34,3300 |
| 05/06/2019 | 34,3000 |
| 04/06/2019 | 34,2800 |
| 03/06/2019 | 34,2000 |
| 02/06/2019 | 34,2000 |
| 01/06/2019 | 34,2000 |
| 31/05/2019 | 34,1700 |
| 30/05/2019 | 34,1400 |
| 29/05/2019 | 34,1200 |
| 28/05/2019 | 34,0900 |
| 27/05/2019 | 34,0100 |
| 26/05/2019 | 34,0100 |
| 25/05/2019 | 34,0100 |
| 24/05/2019 | 33,9900 |
| 23/05/2019 | 33,9600 |
| 22/05/2019 | 33,9400 |
| 21/05/2019 | 33,9100 |
| 20/05/2019 | 33,8200 |
| 19/05/2019 | 33,8200 |
| 18/05/2019 | 33,8200 |
| 17/05/2019 | 33,7900 |
| 16/05/2019 | 33,7600 |
| 15/05/2019 | 33,7200 |
| 14/05/2019 | 33,6900 |
| 13/05/2019 | 33,6000 |
| 12/05/2019 | 33,6000 |
| 11/05/2019 | 33,6000 |
| 10/05/2019 | 33,5600 |
| 09/05/2019 | 33,5300 |
| 08/05/2019 | 33,5000 |
| 07/05/2019 | 33,4700 |
| 06/05/2019 | 33,3700 |
| 05/05/2019 | 33,3700 |
| 04/05/2019 | 33,3700 |
| 03/05/2019 | 33,3400 |
| 02/05/2019 | 33,2800 |
| 01/05/2019 | 33,2800 |
| 30/04/2019 | 33,2500 |
| 29/04/2019 | 33,1500 |
| 28/04/2019 | 33,1500 |
| 27/04/2019 | 33,1500 |
| 26/04/2019 | 33,1200 |
| 25/04/2019 | 33,0900 |
| 24/04/2019 | 33,0600 |
| 23/04/2019 | 33,0200 |
| 22/04/2019 | 32,9000 |
| 21/04/2019 | 32,9000 |
| 20/04/2019 | 32,9000 |
| 19/04/2019 | 32,9000 |
| 18/04/2019 | 32,9000 |
| 17/04/2019 | 32,8900 |
| 16/04/2019 | 32,8700 |
| 15/04/2019 | 32,8300 |
| 14/04/2019 | 32,8300 |
| 13/04/2019 | 32,8300 |
| 12/04/2019 | 32,8200 |
| 11/04/2019 | 32,8100 |
| 10/04/2019 | 32,7900 |
| 09/04/2019 | 32,7800 |
| 08/04/2019 | 32,7400 |
| 07/04/2019 | 32,7400 |
| 06/04/2019 | 32,7400 |
| 05/04/2019 | 32,7200 |
| 04/04/2019 | 32,7100 |
| 03/04/2019 | 32,6800 |
| 02/04/2019 | 32,6800 |
| 01/04/2019 | 32,6400 |
| 31/03/2019 | 32,6400 |
| 30/03/2019 | 32,6400 |
| 29/03/2019 | 32,6300 |
| 28/03/2019 | 32,6200 |
| 27/03/2019 | 32,6000 |
| 26/03/2019 | 32,5900 |
| 25/03/2019 | 32,5500 |
| 24/03/2019 | 32,5500 |
| 23/03/2019 | 32,5500 |
| 22/03/2019 | 32,5300 |
| 21/03/2019 | 32,5200 |
| 20/03/2019 | 32,5100 |
| 19/03/2019 | 32,4900 |
| 18/03/2019 | 32,4500 |
| 17/03/2019 | 32,4500 |
| 16/03/2019 | 32,4500 |
| 15/03/2019 | 32,4300 |
| 14/03/2019 | 32,4200 |
| 13/03/2019 | 32,4000 |
| 12/03/2019 | 32,3900 |
| 11/03/2019 | 32,3400 |
| 10/03/2019 | 32,3400 |
| 09/03/2019 | 32,3400 |
| 08/03/2019 | 32,3300 |
| 07/03/2019 | 32,3100 |
| 06/03/2019 | 32,2400 |
| 05/03/2019 | 32,2400 |
| 04/03/2019 | 32,2400 |
| 03/03/2019 | 32,2400 |
| 02/03/2019 | 32,2400 |
| 01/03/2019 | 32,2200 |
| 28/02/2019 | 32,2100 |
| 27/02/2019 | 32,1900 |
| 26/02/2019 | 32,1800 |
| 25/02/2019 | 32,1300 |
| 24/02/2019 | 32,1300 |
| 23/02/2019 | 32,1300 |
| 22/02/2019 | 32,1200 |
| 21/02/2019 | 32,1000 |
| 20/02/2019 | 32,0900 |
| 19/02/2019 | 32,0600 |
| 18/02/2019 | 31,9700 |
| 17/02/2019 | 31,9700 |
| 16/02/2019 | 31,9700 |
| 15/02/2019 | 31,9400 |
| 14/02/2019 | 31,9100 |
| 13/02/2019 | 31,8800 |
| 12/02/2019 | 31,8500 |
| 11/02/2019 | 31,7700 |
| 10/02/2019 | 31,7700 |
| 09/02/2019 | 31,7700 |
| 08/02/2019 | 31,7400 |
| 07/02/2019 | 31,7100 |
| 06/02/2019 | 31,6800 |
| 05/02/2019 | 31,6500 |
| 04/02/2019 | 31,5600 |
| 03/02/2019 | 31,5600 |
| 02/02/2019 | 31,5600 |
| 01/02/2019 | 31,5300 |
| 31/01/2019 | 31,5000 |
| 30/01/2019 | 31,4700 |
| 29/01/2019 | 31,4500 |
| 28/01/2019 | 31,3600 |
| 27/01/2019 | 31,3600 |
| 26/01/2019 | 31,3600 |
| 25/01/2019 | 31,3300 |
| 24/01/2019 | 31,3000 |
| 23/01/2019 | 31,2700 |
| 22/01/2019 | 31,2400 |
| 21/01/2019 | 31,1600 |
| 20/01/2019 | 31,1600 |
| 19/01/2019 | 31,1600 |
| 18/01/2019 | 31,1400 |
| 17/01/2019 | 31,1200 |
| 16/01/2019 | 31,1000 |
| 15/01/2019 | 31,0800 |
| 14/01/2019 | 31,0100 |
| 13/01/2019 | 31,0100 |
| 12/01/2019 | 31,0100 |
| 11/01/2019 | 30,9900 |
| 10/01/2019 | 30,9700 |
| 09/01/2019 | 30,9500 |
| 08/01/2019 | 30,9200 |
| 07/01/2019 | 30,8600 |
| 06/01/2019 | 30,8600 |
| 05/01/2019 | 30,8600 |
| 04/01/2019 | 30,8400 |
| 03/01/2019 | 30,8200 |
| 02/01/2019 | 30,7100 |
| 01/01/2019 | 30,7100 |
| 31/12/2018 | 30,7100 |
| 30/12/2018 | 30,7100 |
| 29/12/2018 | 30,7100 |
| 28/12/2018 | 30,6900 |
| 27/12/2018 | 30,6600 |
| 26/12/2018 | 30,5600 |
| 25/12/2018 | 30,5600 |
| 24/12/2018 | 30,5600 |
| 23/12/2018 | 30,5600 |
| 22/12/2018 | 30,5600 |
| 21/12/2018 | 30,5400 |
| 20/12/2018 | 30,5100 |
| 19/12/2018 | 30,4900 |
| 18/12/2018 | 30,4600 |
| 17/12/2018 | 30,3700 |
| 16/12/2018 | 30,3700 |
| 15/12/2018 | 30,3700 |
| 14/12/2018 | 30,3400 |
| 13/12/2018 | 30,3100 |
| 12/12/2018 | 30,2800 |
| 11/12/2018 | 30,2500 |
| 10/12/2018 | 30,1700 |
| 09/12/2018 | 30,1700 |
| 08/12/2018 | 30,1700 |
| 07/12/2018 | 30,1400 |
| 06/12/2018 | 30,1100 |
| 05/12/2018 | 30,0800 |
| 04/12/2018 | 30,0500 |
| 03/12/2018 | 29,9400 |
| 02/12/2018 | 29,9400 |
| 01/12/2018 | 29,9400 |
| 30/11/2018 | 29,9400 |
| 29/11/2018 | 29,9100 |
| 28/11/2018 | 29,8800 |
| 27/11/2018 | 29,8500 |
| 26/11/2018 | 29,7700 |
| 25/11/2018 | 29,7700 |
| 24/11/2018 | 29,7700 |
| 23/11/2018 | 29,7400 |
| 22/11/2018 | 29,7100 |
| 21/11/2018 | 29,6800 |
| 20/11/2018 | 29,4400 |
| 19/11/2018 | 29,4400 |
| 18/11/2018 | 29,4400 |
| 17/11/2018 | 29,4400 |
| 16/11/2018 | 29,3700 |
| 15/11/2018 | 29,3000 |
| 14/11/2018 | 29,2300 |
| 13/11/2018 | 29,1600 |
| 12/11/2018 | 28,9500 |
| 11/11/2018 | 28,9500 |
| 10/11/2018 | 28,9500 |
| 09/11/2018 | 28,8800 |
| 08/11/2018 | 28,8100 |
| 07/11/2018 | 28,6800 |
| 06/11/2018 | 28,6800 |
| 05/11/2018 | 28,4700 |
| 04/11/2018 | 28,4700 |
| 03/11/2018 | 28,4700 |
| 02/11/2018 | 28,4000 |
| 01/11/2018 | 28,3400 |
| 31/10/2018 | 28,2700 |
| 30/10/2018 | 28,2000 |
| 29/10/2018 | 28,0000 |
| 28/10/2018 | 28,0000 |
| 27/10/2018 | 28,0000 |
| 26/10/2018 | 27,9300 |
| 25/10/2018 | 27,8700 |
| 24/10/2018 | 27,8000 |
| 23/10/2018 | 27,7300 |
| 22/10/2018 | 27,5300 |
| 21/10/2018 | 27,5300 |
| 20/10/2018 | 27,5300 |
| 19/10/2018 | 27,5000 |
| 18/10/2018 | 27,4700 |
| 17/10/2018 | 27,4400 |
| 16/10/2018 | 27,3100 |
| 15/10/2018 | 27,3100 |
| 14/10/2018 | 27,3100 |
| 13/10/2018 | 27,3100 |
| 12/10/2018 | 27,2800 |
| 11/10/2018 | 27,2400 |
| 10/10/2018 | 27,2100 |
| 09/10/2018 | 27,1800 |
| 08/10/2018 | 27,0800 |
| 07/10/2018 | 27,0800 |
| 06/10/2018 | 27,0800 |
| 05/10/2018 | 27,0500 |
| 04/10/2018 | 27,0200 |
| 03/10/2018 | 26,9900 |
| 02/10/2018 | 26,9600 |
| 01/10/2018 | 26,8600 |
| 30/09/2018 | 26,8600 |
| 29/09/2018 | 26,8600 |
| 28/09/2018 | 26,8300 |
| 27/09/2018 | 26,8000 |
| 26/09/2018 | 26,7700 |
| 25/09/2018 | 26,7300 |
| 24/09/2018 | 26,6400 |
| 23/09/2018 | 26,6400 |
| 22/09/2018 | 26,6400 |
| 21/09/2018 | 26,6100 |
| 20/09/2018 | 26,5800 |
| 19/09/2018 | 26,5600 |
| 18/09/2018 | 26,5400 |
| 17/09/2018 | 26,4900 |
| 16/09/2018 | 26,4900 |
| 15/09/2018 | 26,4900 |
| 14/09/2018 | 26,4800 |
| 13/09/2018 | 26,4600 |
| 12/09/2018 | 26,4400 |
| 11/09/2018 | 26,4300 |
| 10/09/2018 | 26,3700 |
| 09/09/2018 | 26,3700 |
| 08/09/2018 | 26,3700 |
| 07/09/2018 | 26,3600 |
| 06/09/2018 | 26,3400 |
| 05/09/2018 | 26,3200 |
| 04/09/2018 | 26,3100 |
| 03/09/2018 | 26,2600 |
| 02/09/2018 | 26,2600 |
| 01/09/2018 | 26,2600 |
| 31/08/2018 | 26,2400 |
| 30/08/2018 | 26,2200 |
| 29/08/2018 | 26,2100 |
| 28/08/2018 | 26,1900 |
| 27/08/2018 | 26,1400 |
| 26/08/2018 | 26,1400 |
| 25/08/2018 | 26,1400 |
| 24/08/2018 | 26,1200 |
| 23/08/2018 | 26,1100 |
| 22/08/2018 | 26,0900 |
| 21/08/2018 | 26,0100 |
| 20/08/2018 | 26,0100 |
| 19/08/2018 | 26,0100 |
| 18/08/2018 | 26,0100 |
| 17/08/2018 | 25,9900 |
| 16/08/2018 | 25,9700 |
| 15/08/2018 | 25,9500 |
| 14/08/2018 | 25,9300 |
| 13/08/2018 | 25,8700 |
| 12/08/2018 | 25,8700 |
| 11/08/2018 | 25,8700 |
| 10/08/2018 | 25,8500 |
| 09/08/2018 | 25,8300 |
| 08/08/2018 | 25,8100 |
| 07/08/2018 | 25,7900 |
| 06/08/2018 | 25,7300 |
| 05/08/2018 | 25,7300 |
| 04/08/2018 | 25,7300 |
| 03/08/2018 | 25,7100 |
| 02/08/2018 | 25,6900 |
| 01/08/2018 | 25,6600 |
| 31/07/2018 | 25,6400 |
| 30/07/2018 | 25,5800 |
| 29/07/2018 | 25,5800 |
| 28/07/2018 | 25,5800 |
| 27/07/2018 | 25,5600 |
| 26/07/2018 | 25,5400 |
| 25/07/2018 | 25,5200 |
| 24/07/2018 | 25,5000 |
| 23/07/2018 | 25,4400 |
| 22/07/2018 | 25,4400 |
| 21/07/2018 | 25,4400 |
| 20/07/2018 | 25,4200 |
| 19/07/2018 | 25,4000 |
| 18/07/2018 | 25,3800 |
| 17/07/2018 | 25,3600 |
| 16/07/2018 | 25,2900 |
| 15/07/2018 | 25,2900 |
| 14/07/2018 | 25,2900 |
| 13/07/2018 | 25,2700 |
| 12/07/2018 | 25,2500 |
| 11/07/2018 | 25,2300 |
| 10/07/2018 | 25,1400 |
| 09/07/2018 | 25,1400 |
| 08/07/2018 | 25,1400 |
| 07/07/2018 | 25,1400 |
| 06/07/2018 | 25,1200 |
| 05/07/2018 | 25,1000 |
| 04/07/2018 | 25,0800 |
| 03/07/2018 | 25,0500 |
| 02/07/2018 | 24,9900 |
| 01/07/2018 | 24,9900 |
| 30/06/2018 | 24,9900 |
| 29/06/2018 | 24,9700 |
| 28/06/2018 | 24,9500 |
| 27/06/2018 | 24,9300 |
| 26/06/2018 | 24,9000 |
| 25/06/2018 | 24,8400 |
| 24/06/2018 | 24,8400 |
| 23/06/2018 | 24,8400 |
| 22/06/2018 | 24,8200 |
| 21/06/2018 | 24,7800 |
| 20/06/2018 | 24,7800 |
| 19/06/2018 | 24,7400 |
| 18/06/2018 | 24,6200 |
| 17/06/2018 | 24,6200 |
| 16/06/2018 | 24,6200 |
| 15/06/2018 | 24,5800 |
| 14/06/2018 | 24,5400 |
| 13/06/2018 | 24,5000 |
| 12/06/2018 | 24,4600 |
| 11/06/2018 | 24,3400 |
| 10/06/2018 | 24,3400 |
| 09/06/2018 | 24,3400 |
| 08/06/2018 | 24,3000 |
| 07/06/2018 | 24,2700 |
| 06/06/2018 | 24,2300 |
| 05/06/2018 | 24,1900 |
| 04/06/2018 | 24,0700 |
| 03/06/2018 | 24,0700 |