Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos operados de los depósitos a plazo fijo de un millón de pesos o más, de 30 hasta 35 días de plazo, según lo informado por los bancos privados a través del SISCEN-0002, en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).
Serie histórica
1587 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 25,3400 |
| 10/08/2026 | 23,8900 |
| 07/08/2026 | 23,7400 |
| 06/08/2026 | 24,3500 |
| 05/08/2026 | 22,9800 |
| 04/08/2026 | 24,7300 |
| 03/08/2026 | 23,6600 |
| 31/07/2026 | 23,8900 |
| 30/07/2026 | 24,2700 |
| 29/07/2026 | 23,4400 |
| 28/07/2026 | 24,3500 |
| 27/07/2026 | 23,0600 |
| 24/07/2026 | 24,3500 |
| 23/07/2026 | 24,5800 |
| 22/07/2026 | 24,3500 |
| 21/07/2026 | 24,1900 |
| 20/07/2026 | 23,2800 |
| 17/07/2026 | 23,9700 |
| 16/07/2026 | 23,1300 |
| 15/07/2026 | 24,1900 |
| 14/07/2026 | 23,5100 |
| 13/07/2026 | 21,9300 |
| 08/07/2026 | 22,5300 |
| 07/07/2026 | 23,1300 |
| 06/07/2026 | 22,3000 |
| 03/07/2026 | 22,9100 |
| 02/07/2026 | 23,5100 |
| 01/07/2026 | 23,0600 |
| 30/06/2026 | 23,1300 |
| 29/06/2026 | 23,1300 |
| 26/06/2026 | 22,2300 |
| 25/06/2026 | 23,4400 |
| 24/06/2026 | 23,8100 |
| 23/06/2026 | 23,9700 |
| 22/06/2026 | 22,9800 |
| 19/06/2026 | 22,7600 |
| 18/06/2026 | 23,1300 |
| 17/06/2026 | 22,8300 |
| 16/06/2026 | 21,9300 |
| 12/06/2026 | 21,9300 |
| 11/06/2026 | 22,1500 |
| 10/06/2026 | 21,5500 |
| 09/06/2026 | 22,3800 |
| 08/06/2026 | 21,7800 |
| 05/06/2026 | 21,6300 |
| 04/06/2026 | 23,2100 |
| 03/06/2026 | 23,1300 |
| 02/06/2026 | 23,9700 |
| 01/06/2026 | 22,9100 |
| 29/05/2026 | 22,6800 |
| 28/05/2026 | 24,2700 |
| 27/05/2026 | 22,7600 |
| 26/05/2026 | 23,8100 |
| 22/05/2026 | 24,3500 |
| 21/05/2026 | 24,3500 |
| 20/05/2026 | 23,4400 |
| 19/05/2026 | 24,3500 |
| 18/05/2026 | 23,7400 |
| 15/05/2026 | 23,2800 |
| 14/05/2026 | 23,4400 |
| 13/05/2026 | 22,2300 |
| 12/05/2026 | 23,8100 |
| 11/05/2026 | 22,9800 |
| 08/05/2026 | 22,9800 |
| 07/05/2026 | 23,5900 |
| 06/05/2026 | 23,0600 |
| 05/05/2026 | 24,7300 |
| 04/05/2026 | 23,6600 |
| 30/04/2026 | 22,9800 |
| 29/04/2026 | 23,1300 |
| 28/04/2026 | 23,8900 |
| 27/04/2026 | 22,3800 |
| 24/04/2026 | 23,5100 |
| 23/04/2026 | 24,3500 |
| 22/04/2026 | 24,3500 |
| 21/04/2026 | 24,1200 |
| 20/04/2026 | 23,5100 |
| 17/04/2026 | 24,8100 |
| 16/04/2026 | 24,8800 |
| 15/04/2026 | 24,5000 |
| 14/04/2026 | 24,9600 |
| 13/04/2026 | 23,9700 |
| 10/04/2026 | 24,8100 |
| 09/04/2026 | 25,8800 |
| 08/04/2026 | 27,9800 |
| 07/04/2026 | 28,4500 |
| 06/04/2026 | 27,3500 |
| 01/04/2026 | 28,2900 |
| 31/03/2026 | 28,5300 |
| 30/03/2026 | 28,1300 |
| 27/03/2026 | 27,8200 |
| 26/03/2026 | 28,9200 |
| 25/03/2026 | 28,5300 |
| 20/03/2026 | 28,9200 |
| 19/03/2026 | 29,6300 |
| 18/03/2026 | 30,4300 |
| 17/03/2026 | 32,1900 |
| 16/03/2026 | 32,5900 |
| 13/03/2026 | 32,5900 |
| 12/03/2026 | 33,6500 |
| 11/03/2026 | 33,1600 |
| 10/03/2026 | 33,5700 |
| 09/03/2026 | 32,5100 |
| 06/03/2026 | 32,2700 |
| 05/03/2026 | 33,8100 |
| 04/03/2026 | 32,4300 |
| 03/03/2026 | 33,8100 |
| 02/03/2026 | 33,0800 |
| 27/02/2026 | 33,8100 |
| 26/02/2026 | 34,7900 |
| 25/02/2026 | 35,4500 |
| 24/02/2026 | 40,2200 |
| 23/02/2026 | 38,6200 |
| 20/02/2026 | 38,0300 |
| 19/02/2026 | 36,8600 |
| 18/02/2026 | 35,1200 |
| 13/02/2026 | 36,1900 |
| 12/02/2026 | 34,3000 |
| 11/02/2026 | 32,7500 |
| 10/02/2026 | 34,4600 |
| 09/02/2026 | 33,4000 |
| 06/02/2026 | 35,0400 |
| 05/02/2026 | 34,8700 |
| 04/02/2026 | 35,1200 |
| 03/02/2026 | 36,6100 |
| 02/02/2026 | 33,6500 |
| 30/01/2026 | 36,0300 |
| 29/01/2026 | 34,7100 |
| 28/01/2026 | 35,4500 |
| 27/01/2026 | 38,4500 |
| 26/01/2026 | 37,1100 |
| 23/01/2026 | 43,1400 |
| 22/01/2026 | 42,0200 |
| 21/01/2026 | 40,7300 |
| 20/01/2026 | 40,9900 |
| 19/01/2026 | 38,1100 |
| 16/01/2026 | 38,1900 |
| 15/01/2026 | 37,0200 |
| 14/01/2026 | 36,0300 |
| 13/01/2026 | 33,4800 |
| 12/01/2026 | 31,0600 |
| 09/01/2026 | 33,7300 |
| 08/01/2026 | 34,7900 |
| 07/01/2026 | 34,3800 |
| 06/01/2026 | 31,8700 |
| 05/01/2026 | 30,4300 |
| 02/01/2026 | 30,1900 |
| 30/12/2025 | 30,1900 |
| 29/12/2025 | 29,3900 |
| 26/12/2025 | 30,4300 |
| 23/12/2025 | 32,6700 |
| 22/12/2025 | 30,4300 |
| 19/12/2025 | 30,5800 |
| 18/12/2025 | 29,5500 |
| 17/12/2025 | 29,0800 |
| 16/12/2025 | 29,0000 |
| 15/12/2025 | 28,3700 |
| 12/12/2025 | 27,9800 |
| 11/12/2025 | 29,0000 |
| 10/12/2025 | 28,6800 |
| 09/12/2025 | 28,3700 |
| 05/12/2025 | 29,0000 |
| 04/12/2025 | 29,3100 |
| 03/12/2025 | 29,9500 |
| 02/12/2025 | 32,5100 |
| 01/12/2025 | 33,7300 |
| 28/11/2025 | 34,3800 |
| 27/11/2025 | 34,7900 |
| 26/11/2025 | 34,2200 |
| 25/11/2025 | 34,6300 |
| 20/11/2025 | 35,7800 |
| 19/11/2025 | 37,3600 |
| 18/11/2025 | 37,6900 |
| 17/11/2025 | 35,9400 |
| 14/11/2025 | 37,1900 |
| 13/11/2025 | 36,5200 |
| 12/11/2025 | 36,1900 |
| 11/11/2025 | 38,9500 |
| 10/11/2025 | 37,7800 |
| 07/11/2025 | 38,3600 |
| 05/11/2025 | 39,8800 |
| 04/11/2025 | 41,1600 |
| 03/11/2025 | 40,8200 |
| 31/10/2025 | 44,1900 |
| 30/10/2025 | 49,5100 |
| 29/10/2025 | 49,8700 |
| 28/10/2025 | 54,7300 |
| 27/10/2025 | 50,7800 |
| 24/10/2025 | 62,2500 |
| 23/10/2025 | 60,9900 |
| 22/10/2025 | 60,2200 |
| 21/10/2025 | 61,1800 |
| 20/10/2025 | 62,1500 |
| 17/10/2025 | 67,9800 |
| 16/10/2025 | 74,8200 |
| 15/10/2025 | 73,1600 |
| 14/10/2025 | 66,1800 |
| 13/10/2025 | 57,8300 |
| 09/10/2025 | 62,4400 |
| 08/10/2025 | 54,4600 |
| 07/10/2025 | 54,1800 |
| 06/10/2025 | 49,3300 |
| 03/10/2025 | 49,4200 |
| 02/10/2025 | 48,7000 |
| 01/10/2025 | 49,0600 |
| 30/09/2025 | 49,6000 |
| 29/09/2025 | 47,6300 |
| 26/09/2025 | 47,0900 |
| 25/09/2025 | 48,7000 |
| 24/09/2025 | 53,2500 |
| 23/09/2025 | 57,6400 |
| 22/09/2025 | 56,0400 |
| 19/09/2025 | 55,8500 |
| 18/09/2025 | 54,4600 |
| 17/09/2025 | 52,8800 |
| 16/09/2025 | 53,0700 |
| 15/09/2025 | 54,9200 |
| 12/09/2025 | 57,1700 |
| 11/09/2025 | 64,6000 |
| 10/09/2025 | 68,8800 |
| 09/09/2025 | 77,7600 |
| 08/09/2025 | 73,5800 |
| 05/09/2025 | 71,5200 |
| 04/09/2025 | 74,7200 |
| 03/09/2025 | 73,6800 |
| 02/09/2025 | 72,2400 |
| 01/09/2025 | 76,3900 |
| 29/08/2025 | 76,0700 |
| 28/08/2025 | 77,8600 |
| 27/08/2025 | 71,7300 |
| 26/08/2025 | 76,7000 |
| 25/08/2025 | 66,5800 |
| 22/08/2025 | 68,0800 |
| 21/08/2025 | 69,1800 |
| 20/08/2025 | 68,5800 |
| 19/08/2025 | 69,6900 |
| 18/08/2025 | 62,6400 |
| 14/08/2025 | 58,0200 |
| 13/08/2025 | 54,5500 |
| 12/08/2025 | 56,8900 |
| 11/08/2025 | 50,8700 |
| 08/08/2025 | 49,2400 |
| 07/08/2025 | 47,3600 |
| 06/08/2025 | 45,5900 |
| 05/08/2025 | 47,2700 |
| 04/08/2025 | 46,4700 |
| 01/08/2025 | 45,3300 |
| 31/07/2025 | 43,6600 |
| 30/07/2025 | 41,5900 |
| 29/07/2025 | 41,7600 |
| 28/07/2025 | 38,7000 |
| 25/07/2025 | 39,5400 |
| 24/07/2025 | 40,7300 |
| 23/07/2025 | 40,6500 |
| 22/07/2025 | 40,3900 |
| 21/07/2025 | 37,3600 |
| 18/07/2025 | 36,3600 |
| 17/07/2025 | 34,7100 |
| 16/07/2025 | 34,4600 |
| 15/07/2025 | 32,8300 |
| 14/07/2025 | 33,0000 |
| 11/07/2025 | 35,0400 |
| 10/07/2025 | 36,1900 |
| 08/07/2025 | 37,6900 |
| 07/07/2025 | 36,7700 |
| 04/07/2025 | 36,6900 |
| 03/07/2025 | 37,6900 |
| 02/07/2025 | 37,6900 |
| 01/07/2025 | 38,0300 |
| 30/06/2025 | 37,1100 |
| 27/06/2025 | 37,7800 |
| 26/06/2025 | 37,5200 |
| 25/06/2025 | 37,6100 |
| 24/06/2025 | 38,3600 |
| 23/06/2025 | 37,1100 |
| 19/06/2025 | 38,5300 |
| 18/06/2025 | 37,0200 |
| 17/06/2025 | 37,4400 |
| 13/06/2025 | 36,9400 |
| 12/06/2025 | 37,3600 |
| 11/06/2025 | 37,0200 |
| 10/06/2025 | 37,2700 |
| 09/06/2025 | 36,1900 |
| 06/06/2025 | 37,0200 |
| 05/06/2025 | 36,6900 |
| 04/06/2025 | 36,3600 |
| 03/06/2025 | 37,7800 |
| 02/06/2025 | 38,0300 |
| 30/05/2025 | 36,8600 |
| 29/05/2025 | 37,5200 |
| 28/05/2025 | 37,0200 |
| 27/05/2025 | 38,4500 |
| 26/05/2025 | 36,9400 |
| 23/05/2025 | 39,1200 |
| 22/05/2025 | 37,8600 |
| 21/05/2025 | 37,4400 |
| 20/05/2025 | 39,4600 |
| 19/05/2025 | 39,2100 |
| 16/05/2025 | 36,8600 |
| 15/05/2025 | 38,9500 |
| 14/05/2025 | 38,1900 |
| 13/05/2025 | 39,2100 |
| 12/05/2025 | 37,4400 |
| 09/05/2025 | 37,6900 |
| 08/05/2025 | 38,8700 |
| 07/05/2025 | 38,6200 |
| 06/05/2025 | 39,2900 |
| 05/05/2025 | 37,3600 |
| 30/04/2025 | 38,4500 |
| 29/04/2025 | 38,7800 |
| 28/04/2025 | 38,5300 |
| 25/04/2025 | 39,2900 |
| 24/04/2025 | 39,2100 |
| 23/04/2025 | 40,6500 |
| 22/04/2025 | 40,4800 |
| 21/04/2025 | 41,1600 |
| 16/04/2025 | 44,2700 |
| 15/04/2025 | 42,0200 |
| 14/04/2025 | 42,8800 |
| 11/04/2025 | 37,2700 |
| 10/04/2025 | 37,1900 |
| 09/04/2025 | 35,2800 |
| 08/04/2025 | 36,8600 |
| 07/04/2025 | 36,2800 |
| 04/04/2025 | 34,5500 |
| 03/04/2025 | 35,8600 |
| 01/04/2025 | 35,8600 |
| 31/03/2025 | 34,7100 |
| 28/03/2025 | 34,3000 |
| 27/03/2025 | 35,1200 |
| 26/03/2025 | 35,0400 |
| 25/03/2025 | 33,9700 |
| 21/03/2025 | 34,7100 |
| 20/03/2025 | 35,2000 |
| 19/03/2025 | 34,8700 |
| 18/03/2025 | 34,7900 |
| 17/03/2025 | 33,4800 |
| 14/03/2025 | 33,4800 |
| 13/03/2025 | 33,0000 |
| 12/03/2025 | 33,0800 |
| 11/03/2025 | 33,1600 |
| 10/03/2025 | 32,4300 |
| 07/03/2025 | 32,9200 |
| 06/03/2025 | 33,0000 |
| 05/03/2025 | 31,5400 |
| 28/02/2025 | 32,1100 |
| 27/02/2025 | 31,8700 |
| 26/02/2025 | 31,3000 |
| 25/02/2025 | 32,5900 |
| 24/02/2025 | 31,7900 |
| 21/02/2025 | 32,0300 |
| 20/02/2025 | 31,2200 |
| 19/02/2025 | 31,7100 |
| 18/02/2025 | 31,8700 |
| 17/02/2025 | 32,4300 |
| 14/02/2025 | 33,2400 |
| 13/02/2025 | 32,0300 |
| 12/02/2025 | 32,6700 |
| 11/02/2025 | 33,4000 |
| 10/02/2025 | 32,5100 |
| 07/02/2025 | 32,8300 |
| 06/02/2025 | 33,7300 |
| 05/02/2025 | 34,0500 |
| 04/02/2025 | 33,8100 |
| 03/02/2025 | 32,5100 |
| 31/01/2025 | 33,5700 |
| 30/01/2025 | 36,3600 |
| 29/01/2025 | 36,5200 |
| 28/01/2025 | 37,4400 |
| 27/01/2025 | 35,0400 |
| 24/01/2025 | 37,9400 |
| 23/01/2025 | 36,1900 |
| 22/01/2025 | 36,1900 |
| 21/01/2025 | 36,6100 |
| 20/01/2025 | 35,6100 |
| 17/01/2025 | 36,1100 |
| 16/01/2025 | 35,3700 |
| 15/01/2025 | 36,6900 |
| 14/01/2025 | 37,9400 |
| 13/01/2025 | 36,6100 |
| 10/01/2025 | 36,0300 |
| 09/01/2025 | 36,1900 |
| 08/01/2025 | 35,7800 |
| 07/01/2025 | 37,6100 |
| 06/01/2025 | 38,1100 |
| 03/01/2025 | 37,1900 |
| 02/01/2025 | 36,6100 |
| 30/12/2024 | 37,0200 |
| 27/12/2024 | 38,2800 |
| 26/12/2024 | 37,0200 |
| 23/12/2024 | 37,1100 |
| 20/12/2024 | 38,2800 |
| 19/12/2024 | 36,6900 |
| 18/12/2024 | 37,6100 |
| 17/12/2024 | 37,7800 |
| 16/12/2024 | 37,0200 |
| 13/12/2024 | 37,1900 |
| 12/12/2024 | 37,1900 |
| 11/12/2024 | 36,1900 |
| 10/12/2024 | 38,0300 |
| 09/12/2024 | 36,9400 |
| 06/12/2024 | 37,8600 |
| 05/12/2024 | 41,6800 |
| 04/12/2024 | 40,7300 |
| 03/12/2024 | 43,8400 |
| 02/12/2024 | 41,0800 |
| 29/11/2024 | 43,2300 |
| 28/11/2024 | 43,9300 |
| 27/11/2024 | 43,0600 |
| 26/11/2024 | 44,3600 |
| 25/11/2024 | 41,8500 |
| 22/11/2024 | 42,2800 |
| 21/11/2024 | 43,7500 |
| 20/11/2024 | 42,8000 |
| 19/11/2024 | 40,7300 |
| 15/11/2024 | 42,2800 |
| 14/11/2024 | 42,1100 |
| 13/11/2024 | 42,7100 |
| 12/11/2024 | 43,0600 |
| 11/11/2024 | 41,8500 |
| 08/11/2024 | 42,5400 |
| 07/11/2024 | 41,1600 |
| 05/11/2024 | 42,9700 |
| 04/11/2024 | 43,4900 |
| 01/11/2024 | 44,6200 |
| 31/10/2024 | 48,9700 |
| 30/10/2024 | 50,2300 |
| 29/10/2024 | 51,7800 |
| 28/10/2024 | 48,6100 |
| 25/10/2024 | 49,6900 |
| 24/10/2024 | 51,6000 |
| 23/10/2024 | 49,4200 |
| 22/10/2024 | 51,5100 |
| 21/10/2024 | 50,0500 |
| 18/10/2024 | 48,5200 |
| 17/10/2024 | 49,0600 |
| 16/10/2024 | 48,7900 |
| 15/10/2024 | 47,2700 |
| 14/10/2024 | 47,7200 |
| 10/10/2024 | 47,6300 |
| 09/10/2024 | 46,1200 |
| 08/10/2024 | 46,0300 |
| 07/10/2024 | 46,8300 |
| 04/10/2024 | 47,9000 |
| 03/10/2024 | 48,7900 |
| 02/10/2024 | 48,2500 |
| 01/10/2024 | 51,0500 |
| 30/09/2024 | 47,8100 |
| 27/09/2024 | 49,5100 |
| 26/09/2024 | 49,0600 |
| 25/09/2024 | 47,6300 |
| 24/09/2024 | 51,0500 |
| 23/09/2024 | 48,2500 |
| 20/09/2024 | 50,6000 |
| 19/09/2024 | 48,3400 |
| 18/09/2024 | 47,3600 |
| 17/09/2024 | 47,0900 |
| 16/09/2024 | 46,9200 |
| 13/09/2024 | 46,2100 |
| 12/09/2024 | 47,0900 |
| 11/09/2024 | 47,1800 |
| 10/09/2024 | 46,2100 |
| 09/09/2024 | 45,1500 |
| 06/09/2024 | 45,3300 |
| 05/09/2024 | 45,5000 |
| 04/09/2024 | 44,9700 |
| 03/09/2024 | 47,3600 |
| 02/09/2024 | 44,4500 |
| 30/08/2024 | 48,3400 |
| 29/08/2024 | 47,3600 |
| 28/08/2024 | 46,4700 |
| 27/08/2024 | 49,8700 |
| 26/08/2024 | 45,8500 |
| 23/08/2024 | 46,9200 |
| 22/08/2024 | 49,9600 |
| 21/08/2024 | 47,0900 |
| 20/08/2024 | 49,2400 |
| 19/08/2024 | 45,8500 |
| 16/08/2024 | 47,3600 |
| 15/08/2024 | 46,0300 |
| 14/08/2024 | 46,0300 |
| 13/08/2024 | 45,8500 |
| 12/08/2024 | 45,2400 |
| 09/08/2024 | 44,1900 |
| 08/08/2024 | 44,1000 |
| 07/08/2024 | 45,8500 |
| 06/08/2024 | 45,2400 |
| 05/08/2024 | 43,5800 |
| 02/08/2024 | 44,6200 |
| 01/08/2024 | 48,5200 |
| 31/07/2024 | 44,6200 |
| 30/07/2024 | 47,0000 |
| 29/07/2024 | 44,8900 |
| 26/07/2024 | 45,5900 |
| 25/07/2024 | 45,5000 |
| 24/07/2024 | 45,5000 |
| 23/07/2024 | 48,7900 |
| 22/07/2024 | 46,3000 |
| 19/07/2024 | 45,1500 |
| 18/07/2024 | 45,1500 |
| 17/07/2024 | 44,6200 |
| 16/07/2024 | 43,2300 |
| 15/07/2024 | 42,6200 |
| 12/07/2024 | 44,0100 |
| 11/07/2024 | 41,9300 |
| 10/07/2024 | 40,1400 |
| 08/07/2024 | 42,2800 |
| 05/07/2024 | 42,5400 |
| 04/07/2024 | 39,6300 |
| 03/07/2024 | 41,0800 |
| 02/07/2024 | 43,2300 |
| 01/07/2024 | 40,0500 |
| 28/06/2024 | 42,6200 |
| 27/06/2024 | 39,2100 |
| 26/06/2024 | 38,2800 |
| 25/06/2024 | 41,4200 |
| 24/06/2024 | 38,9500 |
| 19/06/2024 | 40,4800 |
| 18/06/2024 | 37,9400 |
| 14/06/2024 | 39,5400 |
| 13/06/2024 | 39,2900 |
| 12/06/2024 | 39,0400 |
| 11/06/2024 | 40,6500 |
| 10/06/2024 | 36,7700 |
| 07/06/2024 | 38,3600 |
| 06/06/2024 | 38,2800 |
| 05/06/2024 | 37,8600 |
| 04/06/2024 | 37,6100 |
| 03/06/2024 | 37,1900 |
| 31/05/2024 | 38,9500 |
| 30/05/2024 | 37,2700 |
| 29/05/2024 | 37,6100 |
| 28/05/2024 | 36,6900 |
| 27/05/2024 | 36,6100 |
| 24/05/2024 | 37,3600 |
| 23/05/2024 | 35,2800 |
| 22/05/2024 | 36,5200 |
| 21/05/2024 | 36,9400 |
| 20/05/2024 | 37,0200 |
| 17/05/2024 | 36,0300 |
| 16/05/2024 | 37,1900 |
| 15/05/2024 | 37,7800 |
| 14/05/2024 | 47,0000 |
| 13/05/2024 | 47,8100 |
| 10/05/2024 | 47,2700 |
| 09/05/2024 | 48,3400 |
| 08/05/2024 | 47,8100 |
| 07/05/2024 | 48,7900 |
| 06/05/2024 | 48,6100 |
| 03/05/2024 | 49,5100 |
| 02/05/2024 | 59,8400 |
| 30/04/2024 | 64,4000 |
| 29/04/2024 | 64,4000 |
| 26/04/2024 | 64,2000 |
| 25/04/2024 | 73,5800 |
| 24/04/2024 | 81,6000 |
| 23/04/2024 | 81,1700 |
| 22/04/2024 | 80,8400 |
| 19/04/2024 | 81,0600 |
| 18/04/2024 | 82,5700 |
| 17/04/2024 | 81,1700 |
| 16/04/2024 | 81,7000 |
| 15/04/2024 | 81,7000 |
| 12/04/2024 | 81,9200 |
| 11/04/2024 | 93,3500 |
| 10/04/2024 | 96,9100 |
| 09/04/2024 | 98,8900 |
| 08/04/2024 | 100,0700 |
| 05/04/2024 | 99,8300 |
| 04/04/2024 | 100,0700 |
| 03/04/2024 | 98,6600 |
| 27/03/2024 | 98,8900 |
| 26/03/2024 | 99,4800 |
| 25/03/2024 | 99,8300 |
| 22/03/2024 | 99,7100 |
| 21/03/2024 | 101,4800 |
| 20/03/2024 | 99,6000 |
| 19/03/2024 | 99,2500 |
| 18/03/2024 | 99,3600 |
| 15/03/2024 | 100,3000 |
| 14/03/2024 | 101,7200 |
| 13/03/2024 | 101,9600 |
| 12/03/2024 | 105,5500 |
| 11/03/2024 | 182,2400 |
| 08/03/2024 | 183,0500 |
| 07/03/2024 | 180,8000 |
| 06/03/2024 | 183,8600 |
| 05/03/2024 | 183,0500 |
| 04/03/2024 | 183,0500 |
| 01/03/2024 | 182,7200 |
| 29/02/2024 | 183,0500 |
| 28/02/2024 | 183,3700 |
| 27/02/2024 | 185,8100 |
| 26/02/2024 | 182,7200 |
| 23/02/2024 | 183,8600 |
| 22/02/2024 | 184,6700 |
| 21/02/2024 | 180,9600 |
| 20/02/2024 | 184,6700 |
| 19/02/2024 | 184,0200 |
| 16/02/2024 | 183,5300 |
| 15/02/2024 | 184,8300 |
| 14/02/2024 | 181,1200 |
| 09/02/2024 | 180,3100 |
| 08/02/2024 | 184,3400 |
| 07/02/2024 | 182,8900 |
| 06/02/2024 | 181,7600 |
| 05/02/2024 | 180,6300 |
| 02/02/2024 | 182,8900 |
| 01/02/2024 | 180,4700 |
| 31/01/2024 | 184,9900 |
| 30/01/2024 | 182,2400 |
| 29/01/2024 | 183,2100 |
| 26/01/2024 | 180,8000 |
| 25/01/2024 | 182,7200 |
| 24/01/2024 | 185,4800 |
| 23/01/2024 | 184,9900 |
| 22/01/2024 | 182,4000 |
| 19/01/2024 | 184,9900 |
| 18/01/2024 | 184,8300 |
| 17/01/2024 | 184,6700 |
| 16/01/2024 | 185,1500 |
| 15/01/2024 | 184,8300 |
| 12/01/2024 | 184,1800 |
| 11/01/2024 | 184,5000 |
| 10/01/2024 | 181,4400 |
| 09/01/2024 | 185,1500 |
| 08/01/2024 | 182,0800 |
| 05/01/2024 | 183,5300 |
| 04/01/2024 | 183,8600 |
| 03/01/2024 | 183,5300 |
| 02/01/2024 | 180,6300 |
| 29/12/2023 | 185,1500 |
| 28/12/2023 | 183,2100 |
| 27/12/2023 | 182,8900 |
| 26/12/2023 | 184,0200 |
| 22/12/2023 | 184,6700 |
| 21/12/2023 | 185,6400 |
| 20/12/2023 | 185,1500 |
| 19/12/2023 | 193,7200 |
| 18/12/2023 | 242,3100 |
| 15/12/2023 | 237,1600 |
| 14/12/2023 | 236,0200 |
| 13/12/2023 | 240,2000 |
| 12/12/2023 | 241,7300 |
| 11/12/2023 | 242,1200 |
| 07/12/2023 | 242,8900 |
| 06/12/2023 | 239,8200 |
| 05/12/2023 | 239,6300 |
| 04/12/2023 | 241,3500 |
| 01/12/2023 | 243,0800 |
| 30/11/2023 | 242,1200 |
| 29/11/2023 | 240,3900 |
| 28/11/2023 | 240,5800 |
| 27/11/2023 | 240,9700 |
| 24/11/2023 | 240,2000 |
| 23/11/2023 | 238,1100 |
| 22/11/2023 | 240,7800 |
| 21/11/2023 | 241,9300 |
| 17/11/2023 | 240,2000 |
| 16/11/2023 | 242,1200 |
| 15/11/2023 | 237,1600 |
| 14/11/2023 | 237,3500 |
| 13/11/2023 | 243,4600 |
| 10/11/2023 | 241,9300 |
| 09/11/2023 | 239,4400 |
| 08/11/2023 | 241,7300 |
| 07/11/2023 | 241,3500 |
| 03/11/2023 | 242,1200 |
| 02/11/2023 | 237,7300 |
| 01/11/2023 | 240,5800 |
| 31/10/2023 | 238,1100 |
| 30/10/2023 | 238,4900 |
| 27/10/2023 | 239,0600 |
| 26/10/2023 | 236,9700 |
| 25/10/2023 | 237,1600 |
| 24/10/2023 | 234,8900 |
| 23/10/2023 | 237,9200 |
| 20/10/2023 | 238,8700 |
| 19/10/2023 | 238,4900 |
| 18/10/2023 | 240,5800 |
| 17/10/2023 | 241,3500 |
| 12/10/2023 | 196,5800 |
| 11/10/2023 | 198,4300 |
| 10/10/2023 | 195,2300 |
| 09/10/2023 | 197,5900 |
| 06/10/2023 | 196,4100 |
| 05/10/2023 | 196,4100 |
| 04/10/2023 | 197,7600 |
| 03/10/2023 | 193,2200 |
| 02/10/2023 | 197,5900 |
| 29/09/2023 | 196,0700 |
| 28/09/2023 | 194,2200 |
| 27/09/2023 | 195,9000 |
| 26/09/2023 | 192,2200 |
| 25/09/2023 | 193,3900 |
| 22/09/2023 | 195,2300 |
| 21/09/2023 | 195,2300 |
| 20/09/2023 | 192,7200 |
| 19/09/2023 | 193,2200 |
| 18/09/2023 | 195,5700 |
| 15/09/2023 | 196,0700 |
| 14/09/2023 | 195,7300 |
| 13/09/2023 | 199,6200 |
| 12/09/2023 | 196,5800 |
| 11/09/2023 | 198,1000 |
| 08/09/2023 | 197,0800 |
| 07/09/2023 | 195,4000 |
| 06/09/2023 | 196,0700 |
| 05/09/2023 | 196,4100 |
| 04/09/2023 | 197,9300 |
| 01/09/2023 | 196,9100 |
| 31/08/2023 | 194,8900 |
| 30/08/2023 | 195,2300 |
| 29/08/2023 | 192,3900 |
| 28/08/2023 | 196,5800 |
| 25/08/2023 | 193,8900 |
| 24/08/2023 | 193,5600 |
| 23/08/2023 | 193,5600 |
| 22/08/2023 | 193,5600 |
| 18/08/2023 | 191,7300 |
| 17/08/2023 | 193,7200 |
| 16/08/2023 | 195,5700 |
| 15/08/2023 | 194,7300 |
| 14/08/2023 | 149,4900 |
| 11/08/2023 | 144,6400 |
| 10/08/2023 | 143,7900 |
| 09/08/2023 | 144,7800 |
| 08/08/2023 | 141,4100 |
| 07/08/2023 | 144,7800 |
| 04/08/2023 | 145,0600 |
| 03/08/2023 | 144,7800 |
| 02/08/2023 | 145,0600 |
| 01/08/2023 | 142,6700 |
| 31/07/2023 | 144,2100 |
| 28/07/2023 | 144,3500 |
| 27/07/2023 | 141,4100 |
| 26/07/2023 | 141,9600 |
| 25/07/2023 | 142,1000 |
| 24/07/2023 | 143,3700 |
| 21/07/2023 | 143,6500 |
| 20/07/2023 | 140,7100 |
| 19/07/2023 | 142,2400 |
| 18/07/2023 | 142,3900 |
| 17/07/2023 | 144,9200 |
| 14/07/2023 | 144,2100 |
| 13/07/2023 | 144,3500 |
| 12/07/2023 | 144,6400 |
| 11/07/2023 | 143,6500 |
| 10/07/2023 | 145,4900 |
| 07/07/2023 | 143,7900 |
| 06/07/2023 | 144,6400 |
| 05/07/2023 | 145,3500 |
| 04/07/2023 | 142,9500 |
| 03/07/2023 | 145,2000 |
| 30/06/2023 | 142,8100 |
| 29/06/2023 | 143,5100 |
| 28/06/2023 | 144,7800 |
| 27/06/2023 | 141,4100 |
| 26/06/2023 | 142,8100 |
| 23/06/2023 | 141,2700 |
| 22/06/2023 | 142,3900 |
| 21/06/2023 | 144,0700 |
| 16/06/2023 | 143,3700 |
| 15/06/2023 | 143,3700 |
| 14/06/2023 | 143,3700 |
| 13/06/2023 | 142,2400 |
| 12/06/2023 | 144,9200 |
| 09/06/2023 | 143,9300 |
| 08/06/2023 | 142,1000 |
| 07/06/2023 | 143,0900 |
| 06/06/2023 | 143,5100 |
| 05/06/2023 | 144,5000 |
| 02/06/2023 | 143,2300 |
| 01/06/2023 | 144,3500 |
| 31/05/2023 | 142,1000 |
| 30/05/2023 | 142,9500 |
| 29/05/2023 | 144,9200 |
| 24/05/2023 | 141,1300 |
| 23/05/2023 | 141,6900 |
| 22/05/2023 | 142,3900 |
| 19/05/2023 | 142,6700 |
| 18/05/2023 | 144,7800 |
| 17/05/2023 | 144,6400 |
| 16/05/2023 | 144,2100 |
| 15/05/2023 | 135,6000 |
| 12/05/2023 | 133,1600 |
| 11/05/2023 | 133,5600 |
| 10/05/2023 | 133,8300 |
| 09/05/2023 | 129,2600 |
| 08/05/2023 | 133,1600 |
| 05/05/2023 | 132,6200 |
| 04/05/2023 | 131,8100 |
| 03/05/2023 | 132,3500 |
| 02/05/2023 | 132,3500 |
| 28/04/2023 | 132,3500 |
| 27/04/2023 | 109,1900 |
| 26/04/2023 | 109,4400 |
| 25/04/2023 | 104,7000 |
| 24/04/2023 | 106,2700 |
| 21/04/2023 | 104,4600 |
| 20/04/2023 | 103,0300 |
| 19/04/2023 | 102,9100 |
| 18/04/2023 | 102,0800 |
| 17/04/2023 | 103,6300 |
| 14/04/2023 | 103,1500 |
| 13/04/2023 | 102,5500 |
| 12/04/2023 | 102,7900 |
| 11/04/2023 | 101,8400 |
| 10/04/2023 | 103,2700 |
| 05/04/2023 | 102,0800 |
| 04/04/2023 | 100,7700 |
| 03/04/2023 | 102,3100 |
| 31/03/2023 | 101,8400 |
| 30/03/2023 | 100,8900 |
| 29/03/2023 | 101,2500 |
| 28/03/2023 | 101,6000 |
| 27/03/2023 | 104,2200 |
| 23/03/2023 | 99,2500 |
| 22/03/2023 | 99,8300 |
| 21/03/2023 | 100,1900 |
| 20/03/2023 | 101,0100 |
| 17/03/2023 | 100,7700 |
| 16/03/2023 | 97,6100 |
| 15/03/2023 | 98,3100 |
| 14/03/2023 | 97,3800 |
| 13/03/2023 | 97,7300 |
| 10/03/2023 | 96,5700 |
| 09/03/2023 | 97,3800 |
| 08/03/2023 | 97,8400 |
| 07/03/2023 | 96,5700 |
| 06/03/2023 | 97,7300 |
| 03/03/2023 | 97,6100 |
| 02/03/2023 | 96,8000 |
| 01/03/2023 | 97,8400 |
| 28/02/2023 | 96,1000 |
| 27/02/2023 | 96,8000 |
| 24/02/2023 | 97,3800 |
| 23/02/2023 | 96,1000 |
| 22/02/2023 | 98,1900 |
| 17/02/2023 | 96,6800 |
| 16/02/2023 | 96,8000 |
| 15/02/2023 | 96,6800 |
| 14/02/2023 | 96,2200 |
| 13/02/2023 | 98,7800 |
| 10/02/2023 | 97,7300 |
| 09/02/2023 | 97,0300 |
| 08/02/2023 | 96,3300 |
| 07/02/2023 | 95,9900 |
| 06/02/2023 | 97,3800 |
| 03/02/2023 | 96,3300 |
| 02/02/2023 | 95,7600 |
| 01/02/2023 | 96,9100 |
| 31/01/2023 | 96,1000 |
| 30/01/2023 | 97,7300 |
| 27/01/2023 | 94,2600 |
| 26/01/2023 | 95,7600 |
| 25/01/2023 | 97,4900 |
| 24/01/2023 | 95,5300 |
| 23/01/2023 | 98,1900 |
| 20/01/2023 | 95,5300 |
| 19/01/2023 | 95,7600 |
| 18/01/2023 | 95,8700 |
| 17/01/2023 | 96,4500 |
| 16/01/2023 | 97,2600 |
| 13/01/2023 | 96,8000 |
| 12/01/2023 | 97,1500 |
| 11/01/2023 | 97,6100 |
| 10/01/2023 | 95,0700 |
| 09/01/2023 | 95,9900 |
| 06/01/2023 | 95,9900 |
| 05/01/2023 | 96,1000 |
| 04/01/2023 | 96,9100 |
| 03/01/2023 | 94,4900 |
| 02/01/2023 | 96,1000 |
| 30/12/2022 | 96,1000 |
| 29/12/2022 | 95,0700 |
| 28/12/2022 | 95,8700 |
| 27/12/2022 | 94,4900 |
| 26/12/2022 | 96,3300 |
| 23/12/2022 | 95,8700 |
| 22/12/2022 | 96,6800 |
| 21/12/2022 | 95,1800 |
| 20/12/2022 | 95,5300 |
| 19/12/2022 | 96,1000 |
| 16/12/2022 | 96,4500 |
| 15/12/2022 | 95,3000 |
| 14/12/2022 | 96,3300 |
| 13/12/2022 | 96,4500 |
| 12/12/2022 | 97,7300 |
| 07/12/2022 | 96,1000 |
| 06/12/2022 | 95,6400 |
| 05/12/2022 | 97,1500 |
| 02/12/2022 | 95,4100 |
| 01/12/2022 | 95,5300 |
| 30/11/2022 | 96,3300 |
| 29/11/2022 | 94,1500 |
| 28/11/2022 | 95,9900 |
| 25/11/2022 | 95,7600 |
| 24/11/2022 | 94,2600 |
| 23/11/2022 | 95,8700 |
| 22/11/2022 | 96,5700 |
| 18/11/2022 | 94,6100 |
| 17/11/2022 | 94,8400 |
| 16/11/2022 | 95,8700 |
| 15/11/2022 | 94,7200 |
| 14/11/2022 | 96,6800 |
| 11/11/2022 | 97,2600 |
| 10/11/2022 | 97,4900 |
| 09/11/2022 | 94,3800 |
| 08/11/2022 | 95,5300 |
| 07/11/2022 | 96,2200 |
| 04/11/2022 | 96,5700 |
| 03/11/2022 | 94,9500 |
| 02/11/2022 | 96,9100 |
| 01/11/2022 | 95,6400 |
| 31/10/2022 | 96,3300 |
| 28/10/2022 | 95,0700 |
| 27/10/2022 | 95,3000 |
| 26/10/2022 | 95,8700 |
| 25/10/2022 | 94,0300 |
| 24/10/2022 | 95,6400 |
| 21/10/2022 | 95,6400 |
| 20/10/2022 | 94,7200 |
| 19/10/2022 | 94,8400 |
| 18/10/2022 | 94,0300 |
| 17/10/2022 | 96,2200 |
| 14/10/2022 | 94,9500 |
| 13/10/2022 | 96,1000 |
| 12/10/2022 | 96,4500 |
| 11/10/2022 | 96,9100 |
| 06/10/2022 | 94,7200 |
| 05/10/2022 | 96,3300 |
| 04/10/2022 | 94,9500 |
| 03/10/2022 | 96,9100 |
| 30/09/2022 | 95,6400 |
| 29/09/2022 | 95,6400 |
| 28/09/2022 | 95,4100 |
| 27/09/2022 | 94,0300 |
| 26/09/2022 | 95,8700 |
| 23/09/2022 | 94,9500 |
| 22/09/2022 | 94,7200 |
| 21/09/2022 | 96,6800 |
| 20/09/2022 | 94,8400 |
| 19/09/2022 | 94,8400 |
| 16/09/2022 | 93,9200 |
| 15/09/2022 | 86,5000 |
| 14/09/2022 | 86,1700 |
| 13/09/2022 | 86,2800 |
| 12/09/2022 | 86,7200 |
| 09/09/2022 | 85,8400 |
| 08/09/2022 | 85,6200 |
| 07/09/2022 | 86,0600 |
| 06/09/2022 | 84,5300 |
| 05/09/2022 | 86,7200 |
| 01/09/2022 | 87,5000 |
| 31/08/2022 | 86,1700 |
| 30/08/2022 | 85,0700 |
| 29/08/2022 | 85,7300 |
| 26/08/2022 | 85,4000 |
| 25/08/2022 | 85,1800 |
| 24/08/2022 | 85,2900 |
| 23/08/2022 | 84,7500 |
| 22/08/2022 | 86,6100 |
| 19/08/2022 | 84,2000 |
| 18/08/2022 | 85,2900 |
| 17/08/2022 | 85,5100 |
| 16/08/2022 | 85,9500 |
| 12/08/2022 | 85,5100 |
| 11/08/2022 | 73,6800 |
| 10/08/2022 | 73,0600 |
| 09/08/2022 | 72,3400 |
| 08/08/2022 | 73,6800 |
| 05/08/2022 | 73,2700 |
| 04/08/2022 | 73,0600 |
| 03/08/2022 | 73,3700 |
| 02/08/2022 | 71,7300 |
| 01/08/2022 | 73,5800 |
| 29/07/2022 | 72,1400 |
| 28/07/2022 | 64,7000 |
| 27/07/2022 | 64,5000 |
| 26/07/2022 | 63,9100 |
| 25/07/2022 | 64,2000 |
| 22/07/2022 | 64,3000 |
| 21/07/2022 | 64,7000 |
| 20/07/2022 | 64,0100 |
| 19/07/2022 | 64,3000 |
| 18/07/2022 | 64,4000 |
| 15/07/2022 | 64,5000 |
| 14/07/2022 | 64,7000 |
| 13/07/2022 | 64,5000 |
| 12/07/2022 | 64,3000 |
| 11/07/2022 | 64,7000 |
| 08/07/2022 | 64,7000 |
| 07/07/2022 | 64,4000 |
| 06/07/2022 | 64,7900 |
| 05/07/2022 | 64,3000 |
| 04/07/2022 | 64,5000 |
| 01/07/2022 | 64,6000 |
| 30/06/2022 | 64,1100 |
| 29/06/2022 | 64,3000 |
| 28/06/2022 | 64,0100 |
| 27/06/2022 | 64,4000 |
| 24/06/2022 | 63,9100 |
| 23/06/2022 | 64,3000 |
| 22/06/2022 | 64,2000 |
| 21/06/2022 | 64,4000 |
| 16/06/2022 | 58,0200 |
| 15/06/2022 | 57,7400 |
| 14/06/2022 | 57,4600 |
| 13/06/2022 | 57,9300 |
| 10/06/2022 | 57,8300 |
| 09/06/2022 | 57,7400 |
| 08/06/2022 | 57,9300 |
| 07/06/2022 | 57,8300 |
| 06/06/2022 | 57,9300 |
| 03/06/2022 | 57,6400 |
| 02/06/2022 | 57,7400 |
| 01/06/2022 | 58,0200 |
| 31/05/2022 | 56,7000 |
| 30/05/2022 | 57,7400 |
| 27/05/2022 | 57,6400 |
| 26/05/2022 | 57,7400 |
| 24/05/2022 | 57,5500 |
| 23/05/2022 | 57,6400 |
| 20/05/2022 | 57,5500 |
| 19/05/2022 | 57,8300 |
| 17/05/2022 | 57,7400 |
| 16/05/2022 | 56,5100 |
| 13/05/2022 | 57,5500 |
| 12/05/2022 | 54,8300 |
| 11/05/2022 | 54,9200 |
| 10/05/2022 | 54,5500 |
| 09/05/2022 | 54,9200 |
| 06/05/2022 | 54,8300 |
| 05/05/2022 | 54,9200 |
| 04/05/2022 | 54,6400 |
| 03/05/2022 | 54,6400 |
| 02/05/2022 | 54,9200 |
| 29/04/2022 | 54,5500 |
| 28/04/2022 | 54,7300 |
| 27/04/2022 | 54,8300 |
| 26/04/2022 | 54,9200 |
| 25/04/2022 | 54,6400 |
| 22/04/2022 | 54,4600 |
| 21/04/2022 | 54,5500 |
| 20/04/2022 | 54,4600 |
| 19/04/2022 | 54,3600 |
| 18/04/2022 | 54,8300 |
| 13/04/2022 | 50,8700 |
| 12/04/2022 | 50,8700 |
| 11/04/2022 | 51,0500 |
| 08/04/2022 | 50,9600 |
| 07/04/2022 | 50,9600 |
| 06/04/2022 | 51,2300 |
| 05/04/2022 | 51,2300 |
| 04/04/2022 | 51,0500 |
| 01/04/2022 | 51,0500 |
| 31/03/2022 | 50,7800 |
| 30/03/2022 | 51,0500 |
| 29/03/2022 | 50,9600 |
| 28/03/2022 | 51,0500 |
| 25/03/2022 | 50,9600 |
| 23/03/2022 | 50,6900 |
| 22/03/2022 | 47,9800 |
| 21/03/2022 | 48,1600 |
| 18/03/2022 | 48,2500 |
| 17/03/2022 | 48,4300 |
| 16/03/2022 | 48,2500 |
| 15/03/2022 | 48,1600 |
| 14/03/2022 | 47,9800 |
| 11/03/2022 | 48,0700 |
| 10/03/2022 | 48,2500 |
| 09/03/2022 | 47,9800 |
| 08/03/2022 | 48,1600 |
| 07/03/2022 | 48,2500 |
| 04/03/2022 | 47,8100 |
| 03/03/2022 | 48,2500 |
| 02/03/2022 | 48,3400 |
| 25/02/2022 | 48,0700 |
| 24/02/2022 | 48,0700 |
| 23/02/2022 | 48,2500 |
| 22/02/2022 | 48,2500 |
| 21/02/2022 | 47,9800 |
| 18/02/2022 | 48,0700 |
| 17/02/2022 | 44,8000 |
| 16/02/2022 | 44,8900 |
| 15/02/2022 | 44,8000 |
| 14/02/2022 | 44,6200 |
| 11/02/2022 | 44,7100 |
| 10/02/2022 | 44,6200 |
| 09/02/2022 | 44,8900 |
| 08/02/2022 | 44,5400 |
| 07/02/2022 | 44,4500 |
| 04/02/2022 | 44,7100 |
| 03/02/2022 | 44,7100 |
| 02/02/2022 | 44,7100 |
| 01/02/2022 | 44,6200 |
| 31/01/2022 | 44,8000 |
| 28/01/2022 | 44,9700 |
| 27/01/2022 | 44,7100 |
| 26/01/2022 | 44,7100 |
| 25/01/2022 | 44,8000 |
| 24/01/2022 | 44,8000 |
| 21/01/2022 | 44,6200 |
| 20/01/2022 | 44,8000 |
| 19/01/2022 | 44,7100 |
| 18/01/2022 | 44,6200 |
| 17/01/2022 | 44,9700 |
| 14/01/2022 | 44,8000 |
| 13/01/2022 | 44,5400 |
| 12/01/2022 | 44,5400 |
| 11/01/2022 | 44,4500 |
| 10/01/2022 | 44,8000 |
| 07/01/2022 | 44,4500 |
| 06/01/2022 | 40,0500 |
| 05/01/2022 | 40,1400 |
| 04/01/2022 | 40,1400 |
| 03/01/2022 | 40,0500 |
| 30/12/2021 | 39,9700 |
| 29/12/2021 | 40,0500 |
| 28/12/2021 | 40,1400 |
| 27/12/2021 | 40,1400 |
| 23/12/2021 | 40,1400 |
| 22/12/2021 | 40,0500 |
| 21/12/2021 | 40,1400 |
| 20/12/2021 | 40,1400 |
| 17/12/2021 | 40,1400 |
| 16/12/2021 | 40,0500 |
| 15/12/2021 | 40,0500 |
| 14/12/2021 | 40,2200 |
| 13/12/2021 | 39,9700 |
| 10/12/2021 | 40,0500 |
| 09/12/2021 | 40,1400 |
| 07/12/2021 | 39,9700 |
| 06/12/2021 | 40,1400 |
| 03/12/2021 | 39,9700 |
| 02/12/2021 | 39,8800 |
| 01/12/2021 | 40,0500 |
| 30/11/2021 | 39,9700 |
| 29/11/2021 | 40,1400 |
| 26/11/2021 | 39,9700 |
| 25/11/2021 | 39,9700 |
| 24/11/2021 | 40,0500 |
| 23/11/2021 | 40,0500 |
| 19/11/2021 | 40,0500 |
| 18/11/2021 | 40,1400 |
| 17/11/2021 | 40,0500 |
| 16/11/2021 | 40,1400 |
| 15/11/2021 | 39,9700 |
| 12/11/2021 | 39,9700 |
| 11/11/2021 | 39,8000 |
| 10/11/2021 | 40,0500 |
| 09/11/2021 | 40,0500 |
| 08/11/2021 | 40,1400 |
| 05/11/2021 | 40,1400 |
| 04/11/2021 | 40,0500 |
| 03/11/2021 | 39,9700 |
| 02/11/2021 | 39,9700 |
| 01/11/2021 | 40,1400 |
| 29/10/2021 | 39,9700 |
| 28/10/2021 | 39,9700 |
| 27/10/2021 | 39,9700 |
| 26/10/2021 | 39,9700 |
| 25/10/2021 | 39,9700 |
| 22/10/2021 | 40,1400 |
| 21/10/2021 | 40,0500 |
| 20/10/2021 | 39,9700 |
| 19/10/2021 | 39,9700 |
| 18/10/2021 | 40,0500 |
| 15/10/2021 | 39,8800 |
| 14/10/2021 | 39,8800 |
| 13/10/2021 | 40,0500 |
| 12/10/2021 | 39,9700 |
| 07/10/2021 | 39,9700 |
| 06/10/2021 | 40,1400 |
| 05/10/2021 | 39,8800 |
| 04/10/2021 | 39,9700 |
| 01/10/2021 | 40,0500 |
| 30/09/2021 | 40,0500 |
| 29/09/2021 | 40,0500 |
| 28/09/2021 | 39,9700 |
| 27/09/2021 | 39,9700 |
| 24/09/2021 | 39,9700 |
| 23/09/2021 | 40,1400 |
| 22/09/2021 | 40,0500 |
| 21/09/2021 | 39,9700 |
| 20/09/2021 | 40,0500 |
| 17/09/2021 | 39,9700 |
| 16/09/2021 | 40,1400 |
| 15/09/2021 | 39,8800 |
| 14/09/2021 | 39,7100 |
| 13/09/2021 | 40,0500 |
| 10/09/2021 | 39,8800 |
| 09/09/2021 | 40,0500 |
| 08/09/2021 | 40,1400 |
| 07/09/2021 | 40,0500 |
| 06/09/2021 | 40,2200 |
| 03/09/2021 | 39,9700 |
| 02/09/2021 | 39,9700 |
| 01/09/2021 | 40,0500 |
| 31/08/2021 | 40,0500 |
| 30/08/2021 | 40,0500 |
| 27/08/2021 | 39,9700 |
| 26/08/2021 | 39,9700 |
| 25/08/2021 | 40,0500 |
| 24/08/2021 | 39,9700 |
| 23/08/2021 | 40,0500 |
| 20/08/2021 | 39,8800 |
| 19/08/2021 | 40,0500 |
| 18/08/2021 | 39,8800 |
| 17/08/2021 | 40,1400 |
| 13/08/2021 | 39,9700 |
| 12/08/2021 | 40,0500 |
| 11/08/2021 | 39,8800 |
| 10/08/2021 | 40,0500 |
| 09/08/2021 | 40,1400 |
| 06/08/2021 | 40,1400 |
| 05/08/2021 | 40,0500 |
| 04/08/2021 | 39,8000 |
| 03/08/2021 | 40,0500 |
| 02/08/2021 | 40,0500 |
| 30/07/2021 | 39,9700 |
| 29/07/2021 | 39,9700 |
| 28/07/2021 | 39,9700 |
| 27/07/2021 | 40,0500 |
| 26/07/2021 | 40,0500 |
| 23/07/2021 | 39,9700 |
| 22/07/2021 | 39,8800 |
| 21/07/2021 | 40,0500 |
| 20/07/2021 | 40,0500 |
| 19/07/2021 | 39,9700 |
| 16/07/2021 | 39,8800 |
| 15/07/2021 | 40,0500 |
| 14/07/2021 | 39,9700 |
| 13/07/2021 | 39,6300 |
| 12/07/2021 | 39,9700 |
| 08/07/2021 | 40,0500 |
| 07/07/2021 | 40,1400 |
| 06/07/2021 | 40,0500 |
| 05/07/2021 | 39,8000 |
| 02/07/2021 | 40,0500 |
| 01/07/2021 | 39,9700 |
| 30/06/2021 | 39,9700 |
| 29/06/2021 | 39,8800 |
| 28/06/2021 | 39,9700 |
| 25/06/2021 | 39,9700 |
| 24/06/2021 | 39,8800 |
| 23/06/2021 | 40,0500 |
| 22/06/2021 | 39,9700 |
| 18/06/2021 | 40,0500 |
| 17/06/2021 | 39,8000 |
| 16/06/2021 | 39,9700 |
| 15/06/2021 | 40,0500 |
| 14/06/2021 | 39,9700 |
| 11/06/2021 | 39,9700 |
| 10/06/2021 | 40,1400 |
| 09/06/2021 | 39,8000 |
| 08/06/2021 | 40,0500 |
| 07/06/2021 | 40,1400 |
| 04/06/2021 | 39,6300 |
| 03/06/2021 | 39,9700 |
| 02/06/2021 | 40,0500 |
| 01/06/2021 | 39,8800 |
| 31/05/2021 | 39,9700 |
| 28/05/2021 | 39,8800 |
| 27/05/2021 | 39,9700 |
| 26/05/2021 | 40,0500 |
| 21/05/2021 | 39,8800 |
| 20/05/2021 | 39,9700 |
| 19/05/2021 | 40,0500 |
| 18/05/2021 | 40,0500 |
| 17/05/2021 | 39,8800 |
| 14/05/2021 | 39,8800 |
| 13/05/2021 | 40,0500 |
| 12/05/2021 | 40,0500 |
| 11/05/2021 | 39,9700 |
| 10/05/2021 | 39,8000 |
| 07/05/2021 | 39,9700 |
| 06/05/2021 | 39,9700 |
| 05/05/2021 | 39,6300 |
| 04/05/2021 | 39,9700 |
| 03/05/2021 | 40,1400 |
| 30/04/2021 | 39,8800 |
| 29/04/2021 | 40,0500 |
| 28/04/2021 | 39,7100 |
| 27/04/2021 | 39,9700 |
| 26/04/2021 | 39,8800 |
| 23/04/2021 | 39,9700 |
| 22/04/2021 | 40,1400 |
| 21/04/2021 | 39,9700 |
| 20/04/2021 | 39,8800 |
| 19/04/2021 | 40,0500 |
| 16/04/2021 | 39,9700 |
| 15/04/2021 | 39,8800 |
| 14/04/2021 | 39,8000 |
| 13/04/2021 | 40,0500 |
| 12/04/2021 | 40,0500 |
| 09/04/2021 | 39,8800 |
| 08/04/2021 | 39,8800 |
| 07/04/2021 | 39,8800 |
| 06/04/2021 | 39,9700 |
| 05/04/2021 | 39,7100 |
| 31/03/2021 | 39,8800 |
| 30/03/2021 | 39,9700 |
| 29/03/2021 | 39,4600 |
| 26/03/2021 | 40,0500 |
| 25/03/2021 | 39,8000 |
| 23/03/2021 | 40,0500 |
| 22/03/2021 | 39,9700 |
| 19/03/2021 | 39,9700 |
| 18/03/2021 | 39,8800 |
| 17/03/2021 | 39,9700 |
| 16/03/2021 | 39,8800 |
| 15/03/2021 | 39,8000 |
| 12/03/2021 | 40,0500 |
| 11/03/2021 | 40,0500 |
| 10/03/2021 | 39,8000 |
| 09/03/2021 | 39,8800 |
| 08/03/2021 | 40,0500 |
| 05/03/2021 | 39,6300 |
| 04/03/2021 | 39,6300 |
| 03/03/2021 | 40,0500 |
| 02/03/2021 | 39,8800 |
| 01/03/2021 | 39,8800 |
| 26/02/2021 | 39,2900 |
| 25/02/2021 | 40,0500 |
| 24/02/2021 | 40,0500 |
| 23/02/2021 | 39,9700 |
| 22/02/2021 | 39,9700 |
| 19/02/2021 | 39,4600 |
| 18/02/2021 | 40,1400 |
| 17/02/2021 | 40,1400 |
| 12/02/2021 | 39,8000 |
| 11/02/2021 | 39,9700 |
| 10/02/2021 | 40,0500 |
| 09/02/2021 | 40,1400 |
| 08/02/2021 | 39,9700 |
| 05/02/2021 | 39,8800 |
| 04/02/2021 | 40,0500 |
| 03/02/2021 | 39,8000 |
| 02/02/2021 | 40,0500 |
| 01/02/2021 | 40,0500 |
| 29/01/2021 | 40,0500 |
| 28/01/2021 | 40,0500 |
| 27/01/2021 | 39,8800 |
| 26/01/2021 | 39,6300 |
| 25/01/2021 | 39,5400 |
| 22/01/2021 | 39,8000 |
| 21/01/2021 | 39,8000 |
| 20/01/2021 | 40,2200 |
| 19/01/2021 | 40,0500 |
| 18/01/2021 | 40,0500 |
| 15/01/2021 | 40,5600 |
| 14/01/2021 | 40,3100 |
| 13/01/2021 | 39,8000 |
| 12/01/2021 | 39,9700 |
| 11/01/2021 | 40,2200 |
| 08/01/2021 | 39,9700 |
| 07/01/2021 | 39,5400 |
| 06/01/2021 | 39,7100 |
| 05/01/2021 | 40,2200 |
| 04/01/2021 | 39,8800 |
| 30/12/2020 | 40,1400 |
| 29/12/2020 | 40,0500 |
| 28/12/2020 | 39,9700 |
| 23/12/2020 | 39,8800 |
| 22/12/2020 | 39,8800 |
| 21/12/2020 | 40,1400 |
| 18/12/2020 | 40,2200 |
| 17/12/2020 | 40,0500 |
| 16/12/2020 | 40,0500 |
| 15/12/2020 | 40,4800 |
| 14/12/2020 | 39,8800 |
| 11/12/2020 | 39,9700 |
| 10/12/2020 | 40,3100 |
| 09/12/2020 | 40,1400 |
| 04/12/2020 | 39,8800 |
| 03/12/2020 | 40,0500 |
| 02/12/2020 | 40,2200 |
| 01/12/2020 | 40,3100 |
| 30/11/2020 | 39,4600 |
| 27/11/2020 | 39,4600 |
| 26/11/2020 | 39,8800 |
| 25/11/2020 | 39,2900 |
| 24/11/2020 | 39,6300 |
| 20/11/2020 | 39,8800 |
| 19/11/2020 | 39,6300 |
| 18/11/2020 | 39,6300 |
| 17/11/2020 | 39,7100 |
| 16/11/2020 | 39,6300 |
| 13/11/2020 | 39,2900 |
| 12/11/2020 | 36,6900 |
| 11/11/2020 | 36,5200 |
| 10/11/2020 | 36,8600 |
| 09/11/2020 | 36,7700 |
| 05/11/2020 | 36,8600 |
| 04/11/2020 | 36,3600 |
| 03/11/2020 | 36,7700 |
| 02/11/2020 | 36,7700 |
| 30/10/2020 | 36,7700 |
| 29/10/2020 | 36,6900 |
| 28/10/2020 | 36,6900 |
| 27/10/2020 | 36,5200 |
| 26/10/2020 | 36,5200 |
| 23/10/2020 | 36,5200 |
| 22/10/2020 | 35,9400 |
| 21/10/2020 | 36,7700 |
| 20/10/2020 | 36,9400 |
| 19/10/2020 | 36,5200 |
| 16/10/2020 | 36,6900 |
| 15/10/2020 | 34,4600 |
| 14/10/2020 | 33,9700 |
| 13/10/2020 | 34,2200 |
| 09/10/2020 | 34,1400 |
| 08/10/2020 | 33,8900 |
| 07/10/2020 | 34,0500 |
| 06/10/2020 | 34,3800 |
| 05/10/2020 | 34,3000 |
| 02/10/2020 | 34,0500 |
| 01/10/2020 | 33,0000 |
| 30/09/2020 | 34,0500 |
| 29/09/2020 | 34,5500 |
| 28/09/2020 | 34,2200 |
| 25/09/2020 | 33,8900 |
| 24/09/2020 | 33,8900 |
| 23/09/2020 | 33,4800 |
| 22/09/2020 | 34,1400 |
| 21/09/2020 | 34,4600 |
| 18/09/2020 | 34,3000 |
| 17/09/2020 | 34,3000 |
| 16/09/2020 | 34,3000 |
| 15/09/2020 | 33,8100 |
| 14/09/2020 | 34,0500 |
| 11/09/2020 | 33,8100 |
| 10/09/2020 | 34,0500 |
| 09/09/2020 | 34,3800 |
| 08/09/2020 | 34,3000 |
| 07/09/2020 | 33,9700 |
| 04/09/2020 | 34,2200 |
| 03/09/2020 | 34,4600 |
| 02/09/2020 | 34,1400 |
| 01/09/2020 | 34,0500 |
| 31/08/2020 | 33,9700 |
| 28/08/2020 | 34,3800 |
| 27/08/2020 | 33,4000 |
| 26/08/2020 | 34,3000 |
| 25/08/2020 | 33,8900 |
| 24/08/2020 | 33,0800 |
| 21/08/2020 | 33,8900 |
| 20/08/2020 | 34,4600 |
| 19/08/2020 | 34,2200 |
| 18/08/2020 | 34,3800 |
| 14/08/2020 | 34,3000 |
| 13/08/2020 | 33,5700 |
| 12/08/2020 | 34,1400 |
| 11/08/2020 | 34,0500 |
| 10/08/2020 | 34,4600 |
| 07/08/2020 | 33,9700 |
| 06/08/2020 | 34,2200 |
| 05/08/2020 | 33,7300 |
| 04/08/2020 | 33,4800 |
| 03/08/2020 | 34,3000 |
| 31/07/2020 | 33,4000 |
| 30/07/2020 | 33,9700 |
| 29/07/2020 | 34,1400 |
| 28/07/2020 | 33,4000 |
| 27/07/2020 | 33,6500 |
| 24/07/2020 | 33,8900 |
| 23/07/2020 | 33,3200 |
| 22/07/2020 | 34,0500 |
| 21/07/2020 | 33,8100 |
| 20/07/2020 | 33,7300 |
| 17/07/2020 | 33,8900 |
| 16/07/2020 | 33,8100 |
| 15/07/2020 | 33,9700 |
| 14/07/2020 | 33,8900 |
| 13/07/2020 | 34,0500 |
| 08/07/2020 | 33,8100 |
| 07/07/2020 | 34,1400 |
| 06/07/2020 | 34,0500 |
| 03/07/2020 | 33,8900 |
| 02/07/2020 | 33,8900 |
| 01/07/2020 | 34,1400 |
| 30/06/2020 | 34,0500 |
| 29/06/2020 | 33,1600 |
| 26/06/2020 | 33,9700 |
| 25/06/2020 | 34,2200 |
| 24/06/2020 | 34,1400 |
| 23/06/2020 | 34,1400 |
| 22/06/2020 | 33,9700 |
| 19/06/2020 | 34,2200 |
| 18/06/2020 | 33,7300 |
| 17/06/2020 | 34,2200 |
| 16/06/2020 | 34,1400 |
| 12/06/2020 | 33,4000 |
| 11/06/2020 | 34,0500 |
| 10/06/2020 | 33,8100 |
| 09/06/2020 | 34,3000 |
| 08/06/2020 | 33,8900 |
| 05/06/2020 | 33,8900 |
| 04/06/2020 | 34,1400 |
| 03/06/2020 | 33,8900 |
| 02/06/2020 | 33,1600 |
| 01/06/2020 | 32,5100 |
| 29/05/2020 | 30,0300 |
| 28/05/2020 | 29,9500 |
| 27/05/2020 | 29,8700 |
| 26/05/2020 | 28,9200 |
| 22/05/2020 | 29,5500 |
| 21/05/2020 | 29,9500 |
| 20/05/2020 | 29,9500 |
| 19/05/2020 | 29,6300 |
| 18/05/2020 | 29,8700 |
| 15/05/2020 | 25,1100 |
| 14/05/2020 | 22,8300 |
| 13/05/2020 | 24,1200 |
| 12/05/2020 | 22,6000 |
| 11/05/2020 | 23,2100 |
| 08/05/2020 | 22,6800 |
| 07/05/2020 | 21,7000 |
| 06/05/2020 | 22,0000 |
| 05/05/2020 | 21,7800 |
| 04/05/2020 | 23,2100 |
| 30/04/2020 | 20,0700 |
| 29/04/2020 | 19,9200 |
| 28/04/2020 | 20,0000 |
| 27/04/2020 | 19,9200 |
| 24/04/2020 | 19,9200 |
| 23/04/2020 | 17,1500 |
| 22/04/2020 | 17,4400 |
| 21/04/2020 | 18,8900 |
| 20/04/2020 | 19,8500 |
| 17/04/2020 | 18,2400 |
| 16/04/2020 | 18,2400 |
| 15/04/2020 | 19,8500 |
| 14/04/2020 | 19,7000 |
| 13/04/2020 | 23,1300 |
| 08/04/2020 | 24,2700 |
| 07/04/2020 | 25,6500 |
| 06/04/2020 | 28,2100 |
| 03/04/2020 | 29,0000 |
| 02/04/2020 | 29,4700 |
| 01/04/2020 | 30,5800 |
| 30/03/2020 | 31,3000 |
| 27/03/2020 | 31,5400 |
| 26/03/2020 | 33,6500 |
| 25/03/2020 | 33,5700 |
| 20/03/2020 | 33,1600 |
| 19/03/2020 | 33,5700 |
| 18/03/2020 | 33,8100 |
| 17/03/2020 | 33,8100 |
| 16/03/2020 | 33,8100 |
| 13/03/2020 | 33,5700 |
| 12/03/2020 | 33,8100 |
| 11/03/2020 | 34,2200 |
| 10/03/2020 | 34,1400 |
| 09/03/2020 | 33,8900 |
| 06/03/2020 | 34,3000 |
| 05/03/2020 | 35,0400 |
| 04/03/2020 | 35,1200 |
| 03/03/2020 | 36,0300 |
| 02/03/2020 | 35,7800 |
| 28/02/2020 | 36,8600 |
| 27/02/2020 | 35,8600 |
| 26/02/2020 | 35,9400 |
| 21/02/2020 | 36,9400 |
| 20/02/2020 | 38,4500 |
| 19/02/2020 | 39,0400 |
| 18/02/2020 | 38,2800 |
| 17/02/2020 | 39,7100 |
| 14/02/2020 | 39,8800 |
| 13/02/2020 | 41,5000 |
| 12/02/2020 | 40,3100 |
| 11/02/2020 | 41,4200 |
| 10/02/2020 | 40,4800 |
| 07/02/2020 | 39,9700 |
| 06/02/2020 | 40,7300 |
| 05/02/2020 | 40,1400 |
| 04/02/2020 | 40,7300 |
| 03/02/2020 | 40,2200 |
| 31/01/2020 | 39,8000 |
| 30/01/2020 | 40,2200 |
| 29/01/2020 | 40,2200 |
| 28/01/2020 | 40,4800 |
| 27/01/2020 | 40,2200 |
| 24/01/2020 | 40,9900 |
| 23/01/2020 | 40,5600 |