Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Corresponde al tipo de cambio peso por dólar estadounidense remitido dada la Comunicación B 9791
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 12/08/2026 | 1.515,6600 |
| 11/08/2026 | 1.517,8900 |
| 10/08/2026 | 1.520,4300 |
| 07/08/2026 | 1.521,2800 |
| 06/08/2026 | 1.518,2400 |
| 05/08/2026 | 1.520,1200 |
| 04/08/2026 | 1.516,8300 |
| 03/08/2026 | 1.515,9800 |
| 31/07/2026 | 1.511,1200 |
| 30/07/2026 | 1.512,0200 |
| 29/07/2026 | 1.518,5900 |
| 28/07/2026 | 1.520,8200 |
| 27/07/2026 | 1.520,4700 |
| 24/07/2026 | 1.518,8600 |
| 23/07/2026 | 1.510,8000 |
| 22/07/2026 | 1.502,3500 |
| 21/07/2026 | 1.498,4000 |
| 20/07/2026 | 1.502,0400 |
| 17/07/2026 | 1.501,6700 |
| 16/07/2026 | 1.495,9300 |
| 15/07/2026 | 1.497,6100 |
| 14/07/2026 | 1.500,7600 |
| 13/07/2026 | 1.508,8300 |
| 08/07/2026 | 1.513,2200 |
| 07/07/2026 | 1.513,0700 |
| 06/07/2026 | 1.512,5000 |
| 03/07/2026 | 1.507,0500 |
| 02/07/2026 | 1.512,6400 |
| 01/07/2026 | 1.511,1100 |
| 30/06/2026 | 1.502,0900 |
| 29/06/2026 | 1.498,2200 |
| 26/06/2026 | 1.495,5700 |
| 25/06/2026 | 1.498,1200 |
| 24/06/2026 | 1.498,0500 |
| 23/06/2026 | 1.491,1300 |
| 22/06/2026 | 1.481,7900 |
| 19/06/2026 | 1.481,9400 |
| 18/06/2026 | 1.470,0100 |
| 17/06/2026 | 1.461,2700 |
| 16/06/2026 | 1.453,6100 |
| 12/06/2026 | 1.452,5500 |
| 11/06/2026 | 1.453,6000 |
| 10/06/2026 | 1.460,6700 |
| 09/06/2026 | 1.463,8300 |
| 08/06/2026 | 1.464,3000 |
| 05/06/2026 | 1.462,8800 |
| 04/06/2026 | 1.458,0200 |
| 03/06/2026 | 1.459,6900 |
| 02/06/2026 | 1.448,7900 |
| 01/06/2026 | 1.444,5800 |
| 29/05/2026 | 1.431,5700 |
| 28/05/2026 | 1.430,4500 |
| 27/05/2026 | 1.429,9000 |
| 26/05/2026 | 1.428,9000 |
| 22/05/2026 | 1.419,7400 |
| 21/05/2026 | 1.411,6600 |
| 20/05/2026 | 1.420,8800 |
| 19/05/2026 | 1.418,6600 |
| 18/05/2026 | 1.416,3100 |
| 15/05/2026 | 1.418,5700 |
| 14/05/2026 | 1.414,0700 |
| 13/05/2026 | 1.412,4500 |
| 12/05/2026 | 1.408,6700 |
| 11/05/2026 | 1.417,1100 |
| 08/05/2026 | 1.418,3400 |
| 07/05/2026 | 1.417,6200 |
| 06/05/2026 | 1.408,2700 |
| 05/05/2026 | 1.416,8400 |
| 04/05/2026 | 1.424,6400 |
| 30/04/2026 | 1.415,8000 |
| 29/04/2026 | 1.418,6900 |
| 28/04/2026 | 1.435,6800 |
| 27/04/2026 | 1.440,6100 |
| 24/04/2026 | 1.418,4500 |
| 23/04/2026 | 1.412,8800 |
| 22/04/2026 | 1.399,7500 |
| 21/04/2026 | 1.396,9000 |
| 20/04/2026 | 1.397,0900 |
| 17/04/2026 | 1.389,0100 |
| 16/04/2026 | 1.379,3400 |
| 15/04/2026 | 1.388,7000 |
| 14/04/2026 | 1.389,0100 |
| 13/04/2026 | 1.387,7800 |
| 10/04/2026 | 1.399,4200 |
| 09/04/2026 | 1.409,9200 |
| 08/04/2026 | 1.412,0200 |
| 07/04/2026 | 1.418,7800 |
| 06/04/2026 | 1.416,6000 |
| 01/04/2026 | 1.419,3200 |
| 31/03/2026 | 1.409,4800 |
| 30/03/2026 | 1.419,3200 |
| 27/03/2026 | 1.404,4300 |
| 26/03/2026 | 1.392,3900 |
| 25/03/2026 | 1.402,6000 |
| 20/03/2026 | 1.414,0200 |
| 19/03/2026 | 1.416,6600 |
| 18/03/2026 | 1.418,1800 |
| 17/03/2026 | 1.422,2600 |
| 16/03/2026 | 1.417,5800 |
| 13/03/2026 | 1.415,8500 |
| 12/03/2026 | 1.419,0800 |
| 11/03/2026 | 1.418,0400 |
| 10/03/2026 | 1.421,5100 |
| 09/03/2026 | 1.440,9100 |
| 06/03/2026 | 1.436,1800 |
| 05/03/2026 | 1.425,4700 |
| 04/03/2026 | 1.427,8300 |
| 03/03/2026 | 1.433,4000 |
| 02/03/2026 | 1.417,2100 |
| 27/02/2026 | 1.426,4500 |
| 26/02/2026 | 1.429,5900 |
| 25/02/2026 | 1.416,5300 |
| 24/02/2026 | 1.400,1200 |
| 23/02/2026 | 1.392,7500 |
| 20/02/2026 | 1.399,1500 |
| 19/02/2026 | 1.419,3200 |
| 18/02/2026 | 1.424,6100 |
| 13/02/2026 | 1.420,6400 |
| 12/02/2026 | 1.420,2700 |
| 11/02/2026 | 1.427,3400 |
| 10/02/2026 | 1.428,1100 |
| 09/02/2026 | 1.445,7700 |
| 06/02/2026 | 1.453,2500 |
| 05/02/2026 | 1.467,0100 |
| 04/02/2026 | 1.465,9200 |
| 03/02/2026 | 1.465,6700 |
| 02/02/2026 | 1.471,3000 |
| 30/01/2026 | 1.465,0100 |
| 29/01/2026 | 1.465,0800 |
| 28/01/2026 | 1.463,9200 |
| 27/01/2026 | 1.463,4800 |
| 26/01/2026 | 1.459,8800 |
| 23/01/2026 | 1.454,5600 |
| 22/01/2026 | 1.452,0900 |
| 21/01/2026 | 1.452,7300 |
| 20/01/2026 | 1.454,0400 |
| 19/01/2026 | 1.454,6500 |
| 16/01/2026 | 1.453,4500 |
| 15/01/2026 | 1.466,8700 |
| 14/01/2026 | 1.475,0000 |
| 13/01/2026 | 1.482,5200 |
| 12/01/2026 | 1.482,3300 |
| 09/01/2026 | 1.483,1900 |
| 08/01/2026 | 1.482,6600 |
| 07/01/2026 | 1.485,2100 |
| 06/01/2026 | 1.488,3200 |
| 05/01/2026 | 1.492,4600 |
| 02/01/2026 | 1.491,2400 |
| 30/12/2025 | 1.479,2800 |
| 29/12/2025 | 1.477,2200 |
| 26/12/2025 | 1.475,4500 |
| 23/12/2025 | 1.475,4100 |
| 22/12/2025 | 1.475,5500 |
| 19/12/2025 | 1.474,1000 |
| 18/12/2025 | 1.474,6200 |
| 17/12/2025 | 1.474,5100 |
| 16/12/2025 | 1.482,4400 |
| 15/12/2025 | 1.465,1400 |
| 12/12/2025 | 1.464,5500 |
| 11/12/2025 | 1.460,4500 |
| 10/12/2025 | 1.458,5900 |
| 09/12/2025 | 1.463,1400 |
| 05/12/2025 | 1.462,7500 |
| 04/12/2025 | 1.469,7800 |
| 03/12/2025 | 1.475,4900 |
| 02/12/2025 | 1.476,7600 |
| 01/12/2025 | 1.475,0700 |
| 28/11/2025 | 1.487,5900 |
| 27/11/2025 | 1.474,5500 |
| 26/11/2025 | 1.475,8300 |
| 25/11/2025 | 1.471,8700 |
| 20/11/2025 | 1.450,0600 |
| 19/11/2025 | 1.429,0900 |
| 18/11/2025 | 1.422,1000 |
| 17/11/2025 | 1.422,0900 |
| 14/11/2025 | 1.432,0600 |
| 13/11/2025 | 1.433,5500 |
| 12/11/2025 | 1.433,9200 |
| 11/11/2025 | 1.444,8300 |
| 10/11/2025 | 1.450,6500 |
| 07/11/2025 | 1.454,6600 |
| 05/11/2025 | 1.476,4800 |
| 04/11/2025 | 1.488,7500 |
| 03/11/2025 | 1.494,6200 |
| 31/10/2025 | 1.475,1100 |
| 30/10/2025 | 1.464,9900 |
| 29/10/2025 | 1.464,4000 |
| 28/10/2025 | 1.487,7600 |
| 27/10/2025 | 1.451,7800 |
| 24/10/2025 | 1.517,5300 |
| 23/10/2025 | 1.518,0700 |
| 22/10/2025 | 1.520,9000 |
| 21/10/2025 | 1.518,7400 |
| 20/10/2025 | 1.495,6100 |
| 17/10/2025 | 1.491,6100 |
| 16/10/2025 | 1.441,9600 |
| 15/10/2025 | 1.408,0200 |
| 14/10/2025 | 1.392,4100 |
| 13/10/2025 | 1.378,5800 |
| 09/10/2025 | 1.459,2800 |
| 08/10/2025 | 1.462,7000 |
| 07/10/2025 | 1.460,6300 |
| 06/10/2025 | 1.460,2000 |
| 03/10/2025 | 1.454,8600 |
| 02/10/2025 | 1.454,1600 |
| 01/10/2025 | 1.456,8900 |
| 30/09/2025 | 1.406,7900 |
| 29/09/2025 | 1.378,7600 |
| 26/09/2025 | 1.364,7300 |
| 25/09/2025 | 1.354,0300 |
| 24/09/2025 | 1.367,9500 |
| 23/09/2025 | 1.391,9500 |
| 22/09/2025 | 1.438,3000 |
| 19/09/2025 | 1.523,7500 |
| 18/09/2025 | 1.509,3700 |
| 17/09/2025 | 1.489,9900 |
| 16/09/2025 | 1.482,0200 |
| 15/09/2025 | 1.479,8100 |
| 12/09/2025 | 1.467,4200 |
| 11/09/2025 | 1.445,4300 |
| 10/09/2025 | 1.433,7900 |
| 09/09/2025 | 1.432,8500 |
| 08/09/2025 | 1.435,1700 |
| 05/09/2025 | 1.386,8000 |
| 04/09/2025 | 1.382,6900 |
| 03/09/2025 | 1.377,0900 |
| 02/09/2025 | 1.378,9100 |
| 01/09/2025 | 1.391,8800 |
| 29/08/2025 | 1.361,4200 |
| 28/08/2025 | 1.349,4400 |
| 27/08/2025 | 1.370,7900 |
| 26/08/2025 | 1.377,1200 |
| 25/08/2025 | 1.367,9800 |
| 22/08/2025 | 1.337,2300 |
| 21/08/2025 | 1.329,7800 |
| 20/08/2025 | 1.317,8400 |
| 19/08/2025 | 1.312,9500 |
| 18/08/2025 | 1.314,2400 |
| 14/08/2025 | 1.311,4100 |
| 13/08/2025 | 1.328,2300 |
| 12/08/2025 | 1.330,7600 |
| 11/08/2025 | 1.339,1600 |
| 08/08/2025 | 1.337,0400 |
| 07/08/2025 | 1.339,6200 |
| 06/08/2025 | 1.346,5200 |
| 05/08/2025 | 1.355,5800 |
| 04/08/2025 | 1.372,6800 |
| 01/08/2025 | 1.375,7900 |
| 31/07/2025 | 1.385,5600 |
| 30/07/2025 | 1.325,6300 |
| 29/07/2025 | 1.305,0500 |
| 28/07/2025 | 1.305,1100 |
| 25/07/2025 | 1.300,1400 |
| 24/07/2025 | 1.284,9200 |
| 23/07/2025 | 1.277,4300 |
| 22/07/2025 | 1.278,3200 |
| 21/07/2025 | 1.298,5100 |
| 18/07/2025 | 1.307,3300 |
| 17/07/2025 | 1.289,9800 |
| 16/07/2025 | 1.278,6200 |
| 15/07/2025 | 1.288,1700 |
| 14/07/2025 | 1.291,2300 |
| 11/07/2025 | 1.280,8500 |
| 10/07/2025 | 1.279,2200 |
| 08/07/2025 | 1.276,7900 |
| 07/07/2025 | 1.282,4700 |
| 04/07/2025 | 1.260,3600 |
| 03/07/2025 | 1.245,8500 |
| 02/07/2025 | 1.248,4300 |
| 01/07/2025 | 1.237,1800 |
| 30/06/2025 | 1.217,8700 |
| 27/06/2025 | 1.204,6200 |
| 26/06/2025 | 1.209,7800 |
| 25/06/2025 | 1.203,4400 |
| 24/06/2025 | 1.192,9100 |
| 23/06/2025 | 1.188,8000 |
| 19/06/2025 | 1.180,1900 |
| 18/06/2025 | 1.160,9800 |
| 17/06/2025 | 1.189,6100 |
| 13/06/2025 | 1.201,1200 |
| 12/06/2025 | 1.202,7300 |
| 11/06/2025 | 1.200,2300 |
| 10/06/2025 | 1.202,1200 |
| 09/06/2025 | 1.201,3300 |
| 06/06/2025 | 1.205,8600 |
| 05/06/2025 | 1.206,5500 |
| 04/06/2025 | 1.199,0700 |
| 03/06/2025 | 1.203,7500 |
| 02/06/2025 | 1.199,8500 |
| 30/05/2025 | 1.209,3500 |
| 29/05/2025 | 1.199,7900 |
| 28/05/2025 | 1.180,0000 |
| 27/05/2025 | 1.174,3900 |
| 26/05/2025 | 1.163,9400 |
| 23/05/2025 | 1.157,4300 |
| 22/05/2025 | 1.161,9100 |
| 21/05/2025 | 1.166,6400 |
| 20/05/2025 | 1.162,2200 |
| 19/05/2025 | 1.157,7700 |
| 16/05/2025 | 1.167,8400 |
| 15/05/2025 | 1.155,2000 |
| 14/05/2025 | 1.153,4700 |
| 13/05/2025 | 1.150,3000 |
| 12/05/2025 | 1.155,4300 |
| 09/05/2025 | 1.166,9600 |
| 08/05/2025 | 1.138,0700 |
| 07/05/2025 | 1.152,7600 |
| 06/05/2025 | 1.220,4500 |
| 05/05/2025 | 1.216,4700 |
| 30/04/2025 | 1.193,8800 |
| 29/04/2025 | 1.194,4500 |
| 28/04/2025 | 1.192,8400 |
| 25/04/2025 | 1.193,6200 |
| 24/04/2025 | 1.196,8800 |
| 23/04/2025 | 1.174,5100 |
| 22/04/2025 | 1.125,5400 |
| 21/04/2025 | 1.114,8300 |
| 16/04/2025 | 1.179,4700 |
| 15/04/2025 | 1.233,9900 |
| 14/04/2025 | 1.233,3600 |
| 11/04/2025 | 1.107,9600 |
| 10/04/2025 | 1.106,4300 |
| 09/04/2025 | 1.105,5700 |
| 08/04/2025 | 1.106,3600 |
| 07/04/2025 | 1.105,8300 |
| 04/04/2025 | 1.103,1300 |
| 03/04/2025 | 1.104,6000 |
| 01/04/2025 | 1.104,0100 |
| 31/03/2025 | 1.103,7300 |
| 28/03/2025 | 1.103,5200 |
| 27/03/2025 | 1.102,7600 |
| 26/03/2025 | 1.101,9700 |
| 25/03/2025 | 1.101,1900 |
| 21/03/2025 | 1.099,7800 |
| 20/03/2025 | 1.099,0400 |
| 19/03/2025 | 1.099,5200 |
| 18/03/2025 | 1.099,3400 |
| 17/03/2025 | 1.098,9700 |
| 14/03/2025 | 1.098,5700 |
| 13/03/2025 | 1.097,8000 |
| 12/03/2025 | 1.098,1800 |
| 11/03/2025 | 1.096,4300 |
| 10/03/2025 | 1.096,3300 |
| 07/03/2025 | 1.095,5200 |
| 06/03/2025 | 1.091,4400 |
| 05/03/2025 | 1.093,8000 |
| 28/02/2025 | 1.093,1800 |
| 27/02/2025 | 1.091,8900 |
| 26/02/2025 | 1.090,0300 |
| 25/02/2025 | 1.089,8900 |
| 24/02/2025 | 1.089,2800 |
| 21/02/2025 | 1.089,0700 |
| 20/02/2025 | 1.088,4500 |
| 19/02/2025 | 1.087,1900 |
| 18/02/2025 | 1.088,4000 |
| 17/02/2025 | 1.088,1900 |
| 14/02/2025 | 1.087,8500 |
| 13/02/2025 | 1.086,5500 |
| 12/02/2025 | 1.086,4000 |
| 11/02/2025 | 1.086,0800 |
| 10/02/2025 | 1.086,0800 |
| 07/02/2025 | 1.085,2700 |
| 06/02/2025 | 1.084,6900 |
| 05/02/2025 | 1.084,2700 |
| 04/02/2025 | 1.082,3600 |
| 03/02/2025 | 1.080,6500 |
| 31/01/2025 | 1.079,6300 |
| 30/01/2025 | 1.078,3800 |
| 29/01/2025 | 1.078,2100 |
| 28/01/2025 | 1.077,9100 |
| 27/01/2025 | 1.076,4100 |
| 24/01/2025 | 1.075,7800 |
| 23/01/2025 | 1.074,8700 |
| 22/01/2025 | 1.072,1400 |
| 21/01/2025 | 1.071,7100 |
| 20/01/2025 | 1.071,0000 |
| 17/01/2025 | 1.069,8800 |
| 16/01/2025 | 1.069,6900 |
| 15/01/2025 | 1.068,8600 |
| 14/01/2025 | 1.068,0400 |
| 13/01/2025 | 1.067,4400 |
| 10/01/2025 | 1.066,3400 |
| 09/01/2025 | 1.065,6800 |
| 08/01/2025 | 1.065,6200 |
| 07/01/2025 | 1.068,5700 |
| 06/01/2025 | 1.064,9500 |
| 03/01/2025 | 1.062,8000 |
| 02/01/2025 | 1.061,8300 |
| 30/12/2024 | 1.060,2800 |
| 27/12/2024 | 1.057,9700 |
| 26/12/2024 | 1.055,8200 |
| 23/12/2024 | 1.055,0700 |
| 20/12/2024 | 1.054,2700 |
| 19/12/2024 | 1.051,6600 |
| 18/12/2024 | 1.050,5600 |
| 17/12/2024 | 1.049,5800 |
| 16/12/2024 | 1.049,9300 |
| 13/12/2024 | 1.048,7100 |
| 12/12/2024 | 1.048,6800 |
| 11/12/2024 | 1.047,1200 |
| 10/12/2024 | 1.047,5500 |
| 09/12/2024 | 1.045,9200 |
| 06/12/2024 | 1.044,6100 |
| 05/12/2024 | 1.043,3200 |
| 04/12/2024 | 1.042,1800 |
| 03/12/2024 | 1.042,3500 |
| 02/12/2024 | 1.041,7300 |
| 29/11/2024 | 1.040,2700 |
| 28/11/2024 | 1.037,2400 |
| 27/11/2024 | 1.036,9600 |
| 26/11/2024 | 1.037,6700 |
| 25/11/2024 | 1.037,0800 |
| 22/11/2024 | 1.034,9800 |
| 21/11/2024 | 1.033,3300 |
| 20/11/2024 | 1.031,6600 |
| 19/11/2024 | 1.030,8400 |
| 15/11/2024 | 1.030,0700 |
| 14/11/2024 | 1.029,1800 |
| 13/11/2024 | 1.028,9900 |
| 12/11/2024 | 1.028,0000 |
| 11/11/2024 | 1.026,7300 |
| 08/11/2024 | 1.025,8800 |
| 07/11/2024 | 1.026,6000 |
| 05/11/2024 | 1.023,7000 |
| 04/11/2024 | 1.022,9300 |
| 01/11/2024 | 1.022,7500 |
| 31/10/2024 | 1.020,7500 |
| 30/10/2024 | 1.020,0100 |
| 29/10/2024 | 1.019,7400 |
| 28/10/2024 | 1.018,8300 |
| 25/10/2024 | 1.018,2000 |
| 24/10/2024 | 1.015,6800 |
| 23/10/2024 | 1.015,4300 |
| 22/10/2024 | 1.015,3000 |
| 21/10/2024 | 1.018,8600 |
| 18/10/2024 | 1.014,4200 |
| 17/10/2024 | 1.012,9200 |
| 16/10/2024 | 1.011,8500 |
| 15/10/2024 | 1.012,1800 |
| 14/10/2024 | 1.011,2200 |
| 10/10/2024 | 1.011,2700 |
| 09/10/2024 | 1.009,7600 |
| 08/10/2024 | 1.009,7500 |
| 07/10/2024 | 1.008,7000 |
| 04/10/2024 | 1.006,7500 |
| 03/10/2024 | 1.006,7800 |
| 02/10/2024 | 1.006,4800 |
| 01/10/2024 | 1.005,5300 |
| 30/09/2024 | 1.004,9400 |
| 27/09/2024 | 1.004,1000 |
| 26/09/2024 | 1.003,6400 |
| 25/09/2024 | 1.003,0900 |
| 24/09/2024 | 1.000,9500 |
| 23/09/2024 | 1.000,2600 |
| 20/09/2024 | 1.000,0100 |
| 19/09/2024 | 997,1200 |
| 18/09/2024 | 994,7400 |
| 17/09/2024 | 995,6300 |
| 16/09/2024 | 995,7300 |
| 13/09/2024 | 995,5700 |
| 12/09/2024 | 994,6100 |
| 11/09/2024 | 993,4100 |
| 10/09/2024 | 994,2400 |
| 09/09/2024 | 993,3400 |
| 06/09/2024 | 990,3100 |
| 05/09/2024 | 991,8000 |
| 04/09/2024 | 990,9700 |
| 03/09/2024 | 991,1200 |
| 02/09/2024 | 990,7900 |
| 30/08/2024 | 991,4200 |
| 29/08/2024 | 988,0600 |
| 28/08/2024 | 988,6300 |
| 27/08/2024 | 988,1000 |
| 26/08/2024 | 985,2400 |
| 23/08/2024 | 986,0500 |
| 22/08/2024 | 984,2000 |
| 21/08/2024 | 983,6400 |
| 20/08/2024 | 983,0300 |
| 19/08/2024 | 983,0100 |
| 16/08/2024 | 982,5000 |
| 15/08/2024 | 980,7700 |
| 14/08/2024 | 979,3400 |
| 13/08/2024 | 981,3900 |
| 12/08/2024 | 981,3900 |
| 09/08/2024 | 980,7500 |
| 08/08/2024 | 977,0300 |
| 07/08/2024 | 977,4400 |
| 06/08/2024 | 977,1500 |
| 05/08/2024 | 976,9100 |
| 02/08/2024 | 972,4100 |
| 01/08/2024 | 971,5000 |
| 31/07/2024 | 970,8800 |
| 30/07/2024 | 971,0700 |
| 29/07/2024 | 970,8000 |
| 26/07/2024 | 969,0500 |
| 25/07/2024 | 968,4100 |
| 24/07/2024 | 967,6600 |
| 23/07/2024 | 964,3900 |
| 22/07/2024 | 966,2300 |
| 19/07/2024 | 963,1300 |
| 18/07/2024 | 962,1100 |
| 17/07/2024 | 961,9200 |
| 16/07/2024 | 960,8900 |
| 15/07/2024 | 958,1000 |
| 12/07/2024 | 959,9900 |
| 11/07/2024 | 956,9100 |
| 10/07/2024 | 957,9100 |
| 08/07/2024 | 958,3600 |
| 05/07/2024 | 956,0200 |
| 04/07/2024 | 951,9500 |
| 03/07/2024 | 954,1000 |
| 02/07/2024 | 953,9800 |
| 01/07/2024 | 953,7500 |
| 28/06/2024 | 950,4200 |
| 27/06/2024 | 948,6800 |
| 26/06/2024 | 947,2100 |
| 25/06/2024 | 948,5500 |
| 24/06/2024 | 947,7400 |
| 19/06/2024 | 944,9300 |
| 18/06/2024 | 943,6600 |
| 14/06/2024 | 941,9300 |
| 13/06/2024 | 941,6100 |
| 12/06/2024 | 936,5400 |
| 11/06/2024 | 938,3700 |
| 10/06/2024 | 940,5600 |
| 07/06/2024 | 939,0700 |
| 06/06/2024 | 936,7100 |
| 05/06/2024 | 938,1400 |
| 04/06/2024 | 935,6800 |
| 03/06/2024 | 937,6600 |
| 31/05/2024 | 933,7600 |
| 30/05/2024 | 934,6200 |
| 29/05/2024 | 933,3600 |
| 28/05/2024 | 933,1300 |
| 27/05/2024 | 933,7500 |
| 24/05/2024 | 931,7800 |
| 23/05/2024 | 929,2600 |
| 22/05/2024 | 929,5200 |
| 21/05/2024 | 927,3900 |
| 20/05/2024 | 927,1300 |
| 17/05/2024 | 927,5800 |
| 16/05/2024 | 928,4500 |
| 15/05/2024 | 928,6800 |
| 14/05/2024 | 926,0100 |
| 13/05/2024 | 922,9300 |
| 10/05/2024 | 922,2400 |
| 09/05/2024 | 924,0600 |
| 08/05/2024 | 923,0500 |
| 07/05/2024 | 922,3800 |
| 06/05/2024 | 923,5600 |
| 03/05/2024 | 921,3400 |
| 02/05/2024 | 918,0500 |
| 30/04/2024 | 920,5700 |
| 29/04/2024 | 915,6200 |
| 26/04/2024 | 918,3600 |
| 25/04/2024 | 916,0500 |
| 24/04/2024 | 915,3500 |
| 23/04/2024 | 915,4000 |
| 22/04/2024 | 915,8000 |
| 19/04/2024 | 912,7400 |
| 18/04/2024 | 910,3000 |
| 17/04/2024 | 913,2300 |
| 16/04/2024 | 912,6100 |
| 15/04/2024 | 912,6300 |
| 12/04/2024 | 913,2700 |
| 11/04/2024 | 910,8200 |
| 10/04/2024 | 907,6100 |
| 09/04/2024 | 907,3900 |
| 08/04/2024 | 908,7900 |
| 05/04/2024 | 905,3000 |
| 04/04/2024 | 899,7900 |
| 03/04/2024 | 905,3000 |
| 27/03/2024 | 901,6300 |
| 26/03/2024 | 900,4500 |
| 25/03/2024 | 900,4200 |
| 22/03/2024 | 898,5800 |
| 21/03/2024 | 897,8600 |
| 20/03/2024 | 898,2200 |
| 19/03/2024 | 898,4800 |
| 18/03/2024 | 896,9100 |
| 15/03/2024 | 895,1500 |
| 14/03/2024 | 897,3300 |
| 13/03/2024 | 894,9500 |
| 12/03/2024 | 894,5000 |
| 11/03/2024 | 894,3400 |
| 08/03/2024 | 892,0000 |
| 07/03/2024 | 891,2800 |
| 06/03/2024 | 889,4900 |
| 05/03/2024 | 892,3400 |
| 04/03/2024 | 887,6100 |
| 01/03/2024 | 885,8800 |
| 29/02/2024 | 887,5000 |
| 28/02/2024 | 888,7000 |
| 27/02/2024 | 884,0300 |
| 26/02/2024 | 883,8000 |
| 23/02/2024 | 883,6500 |
| 22/02/2024 | 879,8100 |
| 21/02/2024 | 882,7900 |
| 20/02/2024 | 882,4500 |
| 19/02/2024 | 882,0400 |
| 16/02/2024 | 879,1600 |
| 15/02/2024 | 880,5700 |
| 14/02/2024 | 880,5900 |
| 09/02/2024 | 877,3400 |
| 08/02/2024 | 878,3500 |
| 07/02/2024 | 878,1300 |
| 06/02/2024 | 877,0300 |
| 05/02/2024 | 876,8800 |
| 02/02/2024 | 876,6200 |
| 01/02/2024 | 871,9300 |
| 31/01/2024 | 872,8900 |
| 30/01/2024 | 875,1200 |
| 29/01/2024 | 873,5000 |
| 26/01/2024 | 871,9600 |
| 25/01/2024 | 870,0500 |
| 24/01/2024 | 870,6300 |
| 23/01/2024 | 869,9200 |
| 22/01/2024 | 868,1500 |
| 19/01/2024 | 868,8000 |
| 18/01/2024 | 866,5100 |
| 17/01/2024 | 865,6500 |
| 16/01/2024 | 864,6500 |
| 15/01/2024 | 863,6200 |
| 12/01/2024 | 860,6500 |
| 11/01/2024 | 860,4900 |
| 10/01/2024 | 857,8700 |
| 09/01/2024 | 859,0000 |
| 08/01/2024 | 857,6200 |
| 05/01/2024 | 852,9900 |
| 04/01/2024 | 853,1500 |
| 03/01/2024 | 852,6900 |
| 02/01/2024 | 851,2500 |
| 29/12/2023 | 847,1100 |
| 28/12/2023 | 844,6600 |
| 27/12/2023 | 843,5100 |
| 26/12/2023 | 843,5500 |
| 22/12/2023 | 843,7800 |
| 21/12/2023 | 842,6800 |
| 20/12/2023 | 841,4600 |
| 19/12/2023 | 841,2800 |
| 18/12/2023 | 840,2300 |
| 15/12/2023 | 838,1800 |
| 14/12/2023 | 837,9100 |
| 13/12/2023 | 832,6400 |
| 12/12/2023 | 587,5700 |
| 11/12/2023 | 462,4000 |
| 07/12/2023 | 390,9700 |
| 06/12/2023 | 381,3100 |
| 05/12/2023 | 381,0000 |
| 04/12/2023 | 380,3700 |
| 01/12/2023 | 379,1800 |
| 30/11/2023 | 378,3700 |
| 29/11/2023 | 377,8400 |
| 28/11/2023 | 377,5500 |
| 27/11/2023 | 376,6900 |
| 24/11/2023 | 375,3800 |
| 23/11/2023 | 374,5100 |
| 22/11/2023 | 374,3300 |
| 21/11/2023 | 373,7100 |
| 17/11/2023 | 371,5500 |
| 16/11/2023 | 370,9400 |
| 15/11/2023 | 370,5100 |
| 14/11/2023 | 367,9300 |
| 13/11/2023 | 367,9300 |
| 10/11/2023 | 368,0500 |
| 09/11/2023 | 367,9300 |
| 08/11/2023 | 368,0500 |
| 07/11/2023 | 367,8700 |
| 03/11/2023 | 368,0500 |
| 02/11/2023 | 368,0500 |
| 01/11/2023 | 367,9300 |
| 31/10/2023 | 367,9400 |
| 30/10/2023 | 367,8800 |
| 27/10/2023 | 367,9300 |
| 26/10/2023 | 368,1000 |
| 25/10/2023 | 367,7200 |
| 24/10/2023 | 367,9300 |
| 23/10/2023 | 367,9100 |
| 20/10/2023 | 368,0300 |
| 19/10/2023 | 367,1700 |
| 18/10/2023 | 367,1400 |
| 17/10/2023 | 367,5900 |
| 12/10/2023 | 367,4600 |
| 11/10/2023 | 367,0100 |
| 10/10/2023 | 367,0100 |
| 09/10/2023 | 367,1800 |
| 06/10/2023 | 367,0200 |
| 05/10/2023 | 366,6500 |
| 04/10/2023 | 367,0900 |
| 03/10/2023 | 366,6500 |
| 02/10/2023 | 367,0100 |
| 29/09/2023 | 365,6000 |
| 28/09/2023 | 367,0100 |
| 27/09/2023 | 366,6400 |
| 26/09/2023 | 366,9800 |
| 25/09/2023 | 366,9800 |
| 22/09/2023 | 367,0100 |
| 21/09/2023 | 367,0900 |
| 20/09/2023 | 367,0100 |
| 19/09/2023 | 366,6400 |
| 18/09/2023 | 367,0900 |
| 15/09/2023 | 367,0100 |
| 14/09/2023 | 367,0900 |
| 13/09/2023 | 366,7200 |
| 12/09/2023 | 366,7300 |
| 11/09/2023 | 366,7200 |
| 08/09/2023 | 367,0100 |
| 07/09/2023 | 367,0000 |
| 06/09/2023 | 367,0100 |
| 05/09/2023 | 367,0100 |
| 04/09/2023 | 367,0100 |
| 01/09/2023 | 367,0200 |
| 31/08/2023 | 366,6300 |
| 30/08/2023 | 367,0900 |
| 29/08/2023 | 367,0000 |
| 28/08/2023 | 367,0000 |
| 25/08/2023 | 367,0000 |
| 24/08/2023 | 367,3700 |
| 23/08/2023 | 367,1100 |
| 22/08/2023 | 367,0300 |
| 18/08/2023 | 366,5700 |
| 17/08/2023 | 366,5500 |
| 16/08/2023 | 366,8900 |
| 15/08/2023 | 366,6300 |
| 14/08/2023 | 366,1800 |
| 11/08/2023 | 300,0100 |
| 10/08/2023 | 298,8100 |
| 09/08/2023 | 297,8200 |
| 08/08/2023 | 296,5200 |
| 07/08/2023 | 295,2500 |
| 04/08/2023 | 292,2000 |
| 03/08/2023 | 291,3300 |
| 02/08/2023 | 290,2700 |
| 01/08/2023 | 289,1700 |
| 31/07/2023 | 287,9200 |
| 28/07/2023 | 286,5700 |
| 27/07/2023 | 285,8000 |
| 26/07/2023 | 285,2000 |
| 25/07/2023 | 284,6500 |
| 24/07/2023 | 284,3700 |
| 21/07/2023 | 282,5400 |
| 20/07/2023 | 281,6600 |
| 19/07/2023 | 281,3500 |
| 18/07/2023 | 280,5900 |
| 17/07/2023 | 280,3200 |
| 14/07/2023 | 278,4700 |
| 13/07/2023 | 277,7700 |
| 12/07/2023 | 276,8900 |
| 11/07/2023 | 276,5300 |
| 10/07/2023 | 275,8100 |
| 07/07/2023 | 274,3900 |
| 06/07/2023 | 273,7100 |
| 05/07/2023 | 273,3200 |
| 04/07/2023 | 272,0600 |
| 03/07/2023 | 271,5500 |
| 30/06/2023 | 270,1600 |
| 29/06/2023 | 269,2400 |
| 28/06/2023 | 267,8800 |
| 27/06/2023 | 268,0900 |
| 26/06/2023 | 267,2200 |
| 23/06/2023 | 265,9500 |
| 22/06/2023 | 265,3100 |
| 21/06/2023 | 264,4500 |
| 16/06/2023 | 261,5900 |
| 15/06/2023 | 260,9200 |
| 14/06/2023 | 259,8500 |
| 13/06/2023 | 259,1300 |
| 12/06/2023 | 258,5200 |
| 09/06/2023 | 257,3300 |
| 08/06/2023 | 256,0900 |
| 07/06/2023 | 255,3600 |
| 06/06/2023 | 254,7000 |
| 05/06/2023 | 253,8300 |
| 02/06/2023 | 252,0000 |
| 01/06/2023 | 251,4400 |
| 31/05/2023 | 250,3700 |
| 30/05/2023 | 249,7900 |
| 29/05/2023 | 248,6800 |
| 24/05/2023 | 246,5900 |
| 23/05/2023 | 245,5300 |
| 22/05/2023 | 245,0200 |
| 19/05/2023 | 243,5900 |
| 18/05/2023 | 243,0200 |
| 17/05/2023 | 242,6500 |
| 16/05/2023 | 242,3700 |
| 15/05/2023 | 241,3900 |
| 12/05/2023 | 240,0700 |
| 11/05/2023 | 239,4200 |
| 10/05/2023 | 239,5900 |
| 09/05/2023 | 238,8900 |
| 08/05/2023 | 238,1800 |
| 05/05/2023 | 235,9800 |
| 04/05/2023 | 233,7200 |
| 03/05/2023 | 232,8800 |
| 02/05/2023 | 232,0900 |
| 28/04/2023 | 229,6300 |
| 27/04/2023 | 229,1200 |
| 26/04/2023 | 228,4300 |
| 25/04/2023 | 227,6800 |
| 24/04/2023 | 226,9400 |
| 21/04/2023 | 225,5800 |
| 20/04/2023 | 225,2100 |
| 19/04/2023 | 224,5200 |
| 18/04/2023 | 223,7300 |
| 17/04/2023 | 223,3900 |
| 14/04/2023 | 221,7700 |
| 13/04/2023 | 221,6200 |
| 12/04/2023 | 221,4600 |
| 11/04/2023 | 221,1700 |
| 10/04/2023 | 220,7300 |
| 05/04/2023 | 218,7800 |
| 04/04/2023 | 218,0300 |
| 03/04/2023 | 217,4300 |
| 31/03/2023 | 216,2400 |
| 30/03/2023 | 215,8100 |
| 29/03/2023 | 215,5000 |
| 28/03/2023 | 215,0300 |
| 27/03/2023 | 214,4500 |
| 23/03/2023 | 212,9700 |
| 22/03/2023 | 212,7200 |
| 21/03/2023 | 212,2400 |
| 20/03/2023 | 211,8500 |
| 17/03/2023 | 210,5400 |
| 16/03/2023 | 210,2100 |
| 15/03/2023 | 209,6200 |
| 14/03/2023 | 209,3600 |
| 13/03/2023 | 208,8800 |
| 10/03/2023 | 207,9600 |
| 09/03/2023 | 207,4900 |
| 08/03/2023 | 207,2200 |
| 07/03/2023 | 206,9000 |
| 06/03/2023 | 206,6700 |
| 03/03/2023 | 205,7200 |
| 02/03/2023 | 205,3700 |
| 01/03/2023 | 204,7300 |
| 28/02/2023 | 204,3900 |
| 27/02/2023 | 204,1200 |
| 24/02/2023 | 202,8800 |
| 23/02/2023 | 202,4800 |
| 22/02/2023 | 201,7300 |
| 17/02/2023 | 200,5500 |
| 16/02/2023 | 199,7000 |
| 15/02/2023 | 199,4700 |
| 14/02/2023 | 199,0300 |
| 13/02/2023 | 198,7800 |
| 10/02/2023 | 197,6000 |
| 09/02/2023 | 197,1900 |
| 08/02/2023 | 196,9300 |
| 07/02/2023 | 196,7400 |
| 06/02/2023 | 196,5200 |
| 03/02/2023 | 195,4000 |
| 02/02/2023 | 195,1400 |
| 01/02/2023 | 194,9600 |
| 31/01/2023 | 194,3600 |
| 30/01/2023 | 194,0700 |
| 27/01/2023 | 193,0600 |
| 26/01/2023 | 192,7400 |
| 25/01/2023 | 192,2600 |
| 24/01/2023 | 192,0800 |
| 23/01/2023 | 191,6800 |
| 20/01/2023 | 190,6500 |
| 19/01/2023 | 190,1900 |
| 18/01/2023 | 189,9800 |
| 17/01/2023 | 189,7400 |
| 16/01/2023 | 189,4700 |
| 13/01/2023 | 188,5300 |
| 12/01/2023 | 188,1800 |
| 11/01/2023 | 188,2100 |
| 10/01/2023 | 188,1100 |
| 09/01/2023 | 187,7200 |
| 06/01/2023 | 186,6100 |
| 05/01/2023 | 186,1600 |
| 04/01/2023 | 186,2200 |
| 03/01/2023 | 185,9900 |
| 02/01/2023 | 185,3600 |
| 30/12/2022 | 184,6400 |
| 29/12/2022 | 183,9500 |
| 28/12/2022 | 183,5100 |
| 27/12/2022 | 183,1200 |
| 26/12/2022 | 182,8200 |
| 23/12/2022 | 181,7400 |
| 22/12/2022 | 181,3600 |
| 21/12/2022 | 181,1600 |
| 20/12/2022 | 180,7600 |
| 19/12/2022 | 180,6500 |
| 16/12/2022 | 179,6900 |
| 15/12/2022 | 179,3500 |
| 14/12/2022 | 179,2200 |
| 13/12/2022 | 179,0100 |
| 12/12/2022 | 178,5700 |
| 07/12/2022 | 176,8100 |
| 06/12/2022 | 176,5900 |
| 05/12/2022 | 176,4400 |
| 02/12/2022 | 175,4200 |
| 01/12/2022 | 174,8600 |
| 30/11/2022 | 174,5500 |
| 29/11/2022 | 174,1500 |
| 28/11/2022 | 173,6600 |
| 25/11/2022 | 172,4500 |
| 24/11/2022 | 172,2400 |
| 23/11/2022 | 171,8500 |
| 22/11/2022 | 171,5200 |
| 18/11/2022 | 170,2200 |
| 17/11/2022 | 169,8900 |
| 16/11/2022 | 169,6000 |
| 15/11/2022 | 169,1800 |
| 14/11/2022 | 168,6200 |
| 11/11/2022 | 167,7700 |
| 10/11/2022 | 167,5000 |
| 09/11/2022 | 167,1700 |
| 08/11/2022 | 166,7900 |
| 07/11/2022 | 166,3300 |
| 04/11/2022 | 165,1500 |
| 03/11/2022 | 164,8200 |
| 02/11/2022 | 164,4900 |
| 01/11/2022 | 164,2600 |
| 31/10/2022 | 163,8900 |
| 28/10/2022 | 162,5900 |
| 27/10/2022 | 162,3000 |
| 26/10/2022 | 162,2200 |
| 25/10/2022 | 162,1000 |
| 24/10/2022 | 161,5600 |
| 21/10/2022 | 160,5700 |
| 20/10/2022 | 160,2700 |
| 19/10/2022 | 159,9400 |
| 18/10/2022 | 159,7100 |
| 17/10/2022 | 159,4500 |
| 14/10/2022 | 158,2800 |
| 13/10/2022 | 158,1900 |
| 12/10/2022 | 157,9600 |
| 11/10/2022 | 157,7600 |
| 06/10/2022 | 156,2900 |
| 05/10/2022 | 155,9000 |
| 04/10/2022 | 155,6700 |
| 03/10/2022 | 155,3300 |
| 30/09/2022 | 154,2500 |
| 29/09/2022 | 153,9000 |
| 28/09/2022 | 153,6100 |
| 27/09/2022 | 153,3100 |
| 26/09/2022 | 153,0100 |
| 23/09/2022 | 152,2400 |
| 22/09/2022 | 151,6400 |
| 21/09/2022 | 151,5600 |
| 20/09/2022 | 151,2400 |
| 19/09/2022 | 150,9300 |
| 16/09/2022 | 150,1700 |
| 15/09/2022 | 149,9900 |
| 14/09/2022 | 149,6100 |
| 13/09/2022 | 149,5200 |
| 12/09/2022 | 149,4300 |
| 09/09/2022 | 148,4200 |
| 08/09/2022 | 148,1500 |
| 07/09/2022 | 147,6600 |
| 06/09/2022 | 147,3500 |
| 05/09/2022 | 147,0500 |
| 01/09/2022 | 145,8600 |
| 31/08/2022 | 145,7700 |
| 30/08/2022 | 145,6200 |
| 29/08/2022 | 145,4500 |
| 26/08/2022 | 144,7300 |
| 25/08/2022 | 144,5800 |
| 24/08/2022 | 144,2900 |
| 23/08/2022 | 144,0300 |
| 22/08/2022 | 144,0400 |
| 19/08/2022 | 143,0600 |
| 18/08/2022 | 142,3900 |
| 17/08/2022 | 142,5200 |
| 16/08/2022 | 142,4100 |
| 12/08/2022 | 141,5000 |
| 11/08/2022 | 140,9800 |
| 10/08/2022 | 140,7000 |
| 09/08/2022 | 140,7700 |
| 08/08/2022 | 140,5900 |
| 05/08/2022 | 139,8700 |
| 04/08/2022 | 139,8600 |
| 03/08/2022 | 139,3100 |
| 02/08/2022 | 139,0700 |
| 01/08/2022 | 138,9000 |
| 29/07/2022 | 137,9300 |
| 28/07/2022 | 137,8600 |
| 27/07/2022 | 137,5800 |
| 26/07/2022 | 137,3800 |
| 25/07/2022 | 137,3000 |
| 22/07/2022 | 136,6100 |
| 21/07/2022 | 136,3200 |
| 20/07/2022 | 136,1000 |
| 19/07/2022 | 136,0800 |
| 18/07/2022 | 135,7900 |
| 15/07/2022 | 135,2900 |
| 14/07/2022 | 135,2100 |
| 13/07/2022 | 135,1500 |
| 12/07/2022 | 134,8800 |
| 11/07/2022 | 134,6700 |
| 08/07/2022 | 133,8900 |
| 07/07/2022 | 133,2700 |
| 06/07/2022 | 132,8500 |
| 05/07/2022 | 132,5400 |
| 04/07/2022 | 132,0700 |
| 01/07/2022 | 130,6900 |
| 30/06/2022 | 130,4400 |
| 29/06/2022 | 129,9900 |
| 28/06/2022 | 130,1400 |
| 27/06/2022 | 130,0700 |
| 24/06/2022 | 129,1500 |
| 23/06/2022 | 129,1100 |
| 22/06/2022 | 129,0100 |
| 21/06/2022 | 128,9900 |
| 16/06/2022 | 128,1900 |
| 15/06/2022 | 128,0300 |
| 14/06/2022 | 127,6200 |
| 13/06/2022 | 127,6000 |
| 10/06/2022 | 127,0900 |
| 09/06/2022 | 127,0000 |
| 08/06/2022 | 126,7700 |
| 07/06/2022 | 126,6500 |
| 06/06/2022 | 126,6000 |
| 03/06/2022 | 125,5700 |
| 02/06/2022 | 125,9500 |
| 01/06/2022 | 125,8800 |
| 31/05/2022 | 125,6200 |
| 30/05/2022 | 125,4800 |
| 27/05/2022 | 124,8100 |
| 26/05/2022 | 124,6200 |
| 24/05/2022 | 124,4500 |
| 23/05/2022 | 124,3300 |
| 20/05/2022 | 123,9100 |
| 19/05/2022 | 123,7700 |
| 17/05/2022 | 123,5500 |
| 16/05/2022 | 123,2700 |
| 13/05/2022 | 123,1100 |
| 12/05/2022 | 122,7000 |
| 11/05/2022 | 122,5000 |
| 10/05/2022 | 122,3200 |
| 09/05/2022 | 122,1600 |
| 06/05/2022 | 121,9700 |
| 05/05/2022 | 121,7300 |
| 04/05/2022 | 121,4500 |
| 03/05/2022 | 121,3300 |
| 02/05/2022 | 120,9700 |
| 29/04/2022 | 120,6400 |
| 28/04/2022 | 120,2900 |
| 27/04/2022 | 120,1300 |
| 26/04/2022 | 120,1000 |
| 25/04/2022 | 119,7800 |
| 22/04/2022 | 119,6900 |
| 21/04/2022 | 119,5800 |
| 20/04/2022 | 119,1600 |
| 19/04/2022 | 119,0300 |
| 18/04/2022 | 118,8800 |
| 13/04/2022 | 118,3900 |
| 12/04/2022 | 118,0900 |
| 11/04/2022 | 118,0200 |
| 08/04/2022 | 117,6900 |
| 07/04/2022 | 117,6500 |
| 06/04/2022 | 117,3300 |
| 05/04/2022 | 117,1000 |
| 04/04/2022 | 117,0200 |
| 01/04/2022 | 116,6400 |
| 31/03/2022 | 116,4500 |
| 30/03/2022 | 116,3100 |
| 29/03/2022 | 116,2100 |
| 28/03/2022 | 116,1900 |
| 25/03/2022 | 115,6800 |
| 23/03/2022 | 115,6100 |
| 22/03/2022 | 115,4200 |
| 21/03/2022 | 115,3500 |
| 18/03/2022 | 114,9300 |
| 17/03/2022 | 114,9100 |
| 16/03/2022 | 114,8800 |
| 15/03/2022 | 114,8200 |
| 14/03/2022 | 114,7200 |
| 11/03/2022 | 114,4900 |
| 10/03/2022 | 114,5000 |
| 09/03/2022 | 114,3700 |
| 08/03/2022 | 114,0600 |
| 07/03/2022 | 113,9400 |
| 04/03/2022 | 113,6900 |
| 03/03/2022 | 113,4800 |
| 02/03/2022 | 113,3300 |
| 25/02/2022 | 112,8900 |
| 24/02/2022 | 112,8300 |
| 23/02/2022 | 112,8000 |
| 22/02/2022 | 112,7100 |
| 21/02/2022 | 112,4800 |
| 18/02/2022 | 112,2400 |
| 17/02/2022 | 112,2100 |
| 16/02/2022 | 112,1700 |
| 15/02/2022 | 112,0100 |
| 14/02/2022 | 111,6700 |
| 11/02/2022 | 111,5900 |
| 10/02/2022 | 111,5200 |
| 09/02/2022 | 111,4900 |
| 08/02/2022 | 111,4600 |
| 07/02/2022 | 111,3700 |
| 04/02/2022 | 110,9200 |
| 03/02/2022 | 110,9200 |
| 02/02/2022 | 110,7500 |
| 01/02/2022 | 110,7100 |
| 31/01/2022 | 110,6800 |
| 28/01/2022 | 110,5000 |
| 27/01/2022 | 110,1500 |
| 26/01/2022 | 110,1100 |
| 25/01/2022 | 110,0800 |
| 24/01/2022 | 109,7900 |
| 21/01/2022 | 109,7100 |
| 20/01/2022 | 109,6700 |
| 19/01/2022 | 109,6400 |
| 18/01/2022 | 109,4600 |
| 17/01/2022 | 109,2100 |
| 14/01/2022 | 109,1100 |
| 13/01/2022 | 109,0500 |
| 12/01/2022 | 108,9700 |
| 11/01/2022 | 108,9600 |
| 10/01/2022 | 108,8600 |
| 07/01/2022 | 108,7200 |
| 06/01/2022 | 108,6300 |
| 05/01/2022 | 108,6100 |
| 04/01/2022 | 108,4800 |
| 03/01/2022 | 108,2900 |
| 30/12/2021 | 108,2900 |
| 29/12/2021 | 108,1600 |
| 28/12/2021 | 108,1400 |
| 27/12/2021 | 107,9400 |
| 23/12/2021 | 107,7400 |
| 22/12/2021 | 107,7900 |
| 21/12/2021 | 107,7300 |
| 20/12/2021 | 107,6100 |
| 17/12/2021 | 107,5700 |
| 16/12/2021 | 107,5500 |
| 15/12/2021 | 107,5100 |
| 14/12/2021 | 107,4900 |
| 13/12/2021 | 107,3800 |
| 10/12/2021 | 107,3000 |
| 09/12/2021 | 107,2600 |
| 07/12/2021 | 106,8800 |
| 06/12/2021 | 106,6500 |
| 03/12/2021 | 106,6300 |
| 02/12/2021 | 106,6000 |
| 01/12/2021 | 106,5500 |
| 30/11/2021 | 106,4800 |
| 29/11/2021 | 106,4100 |
| 26/11/2021 | 106,1700 |
| 25/11/2021 | 106,1600 |
| 24/11/2021 | 106,0800 |
| 23/11/2021 | 106,0900 |
| 19/11/2021 | 105,9600 |
| 18/11/2021 | 105,9500 |
| 17/11/2021 | 105,9400 |
| 16/11/2021 | 105,9200 |
| 15/11/2021 | 105,8800 |
| 12/11/2021 | 105,8200 |
| 11/11/2021 | 105,7900 |
| 10/11/2021 | 105,6700 |
| 09/11/2021 | 105,6300 |
| 08/11/2021 | 105,5800 |
| 05/11/2021 | 105,4500 |
| 04/11/2021 | 105,4000 |
| 03/11/2021 | 105,3800 |
| 02/11/2021 | 105,3600 |
| 01/11/2021 | 105,3500 |
| 29/10/2021 | 105,2300 |
| 28/10/2021 | 105,1500 |
| 27/10/2021 | 105,1300 |
| 26/10/2021 | 105,0500 |
| 25/10/2021 | 105,0400 |
| 22/10/2021 | 104,9400 |
| 21/10/2021 | 104,8900 |
| 20/10/2021 | 104,8800 |
| 19/10/2021 | 104,8800 |
| 18/10/2021 | 104,7900 |
| 15/10/2021 | 104,7000 |
| 14/10/2021 | 104,5900 |
| 13/10/2021 | 104,6400 |
| 12/10/2021 | 104,4700 |
| 07/10/2021 | 104,5400 |
| 06/10/2021 | 104,5300 |
| 05/10/2021 | 104,5300 |
| 04/10/2021 | 104,3400 |
| 01/10/2021 | 104,2500 |
| 30/09/2021 | 104,3000 |
| 29/09/2021 | 104,2000 |
| 28/09/2021 | 104,1900 |
| 27/09/2021 | 104,1800 |
| 24/09/2021 | 104,1200 |
| 23/09/2021 | 104,1000 |
| 22/09/2021 | 104,1000 |
| 21/09/2021 | 104,2600 |
| 20/09/2021 | 104,0900 |
| 17/09/2021 | 103,7700 |
| 16/09/2021 | 103,5800 |
| 15/09/2021 | 103,7100 |
| 14/09/2021 | 103,6200 |
| 13/09/2021 | 103,6200 |
| 10/09/2021 | 103,5600 |
| 09/09/2021 | 103,5400 |
| 08/09/2021 | 103,5300 |
| 07/09/2021 | 103,4200 |
| 06/09/2021 | 103,4500 |
| 03/09/2021 | 103,3300 |
| 02/09/2021 | 103,3100 |
| 01/09/2021 | 103,2200 |
| 31/08/2021 | 103,1400 |
| 30/08/2021 | 103,1100 |
| 27/08/2021 | 102,9700 |
| 26/08/2021 | 102,9700 |
| 25/08/2021 | 102,7900 |
| 24/08/2021 | 102,7900 |
| 23/08/2021 | 102,7600 |
| 20/08/2021 | 102,6400 |
| 19/08/2021 | 102,6100 |
| 18/08/2021 | 102,5700 |
| 17/08/2021 | 102,5700 |
| 13/08/2021 | 102,5300 |
| 12/08/2021 | 102,3600 |
| 11/08/2021 | 102,3400 |
| 10/08/2021 | 102,3400 |
| 09/08/2021 | 102,3300 |
| 06/08/2021 | 102,3000 |
| 05/08/2021 | 102,2800 |
| 04/08/2021 | 102,2500 |
| 03/08/2021 | 102,1800 |
| 02/08/2021 | 102,1200 |
| 30/07/2021 | 102,0600 |
| 29/07/2021 | 101,9900 |
| 28/07/2021 | 102,0100 |
| 27/07/2021 | 101,9500 |
| 26/07/2021 | 101,8200 |
| 23/07/2021 | 101,7500 |
| 22/07/2021 | 101,6900 |
| 21/07/2021 | 101,7600 |
| 20/07/2021 | 101,7500 |
| 19/07/2021 | 101,7200 |
| 16/07/2021 | 101,6500 |
| 15/07/2021 | 101,6400 |
| 14/07/2021 | 101,6300 |
| 13/07/2021 | 101,4800 |
| 12/07/2021 | 101,4200 |
| 08/07/2021 | 101,3500 |
| 07/07/2021 | 101,3400 |
| 06/07/2021 | 101,3300 |
| 05/07/2021 | 101,2800 |
| 02/07/2021 | 101,1900 |
| 01/07/2021 | 101,1900 |
| 30/06/2021 | 101,1700 |
| 29/06/2021 | 101,1400 |
| 28/06/2021 | 101,1000 |
| 25/06/2021 | 100,9900 |
| 24/06/2021 | 100,8900 |
| 23/06/2021 | 100,8900 |
| 22/06/2021 | 100,6900 |
| 18/06/2021 | 100,7100 |
| 17/06/2021 | 100,7100 |
| 16/06/2021 | 100,6200 |
| 15/06/2021 | 100,6700 |
| 14/06/2021 | 100,5300 |
| 11/06/2021 | 100,3900 |
| 10/06/2021 | 100,3700 |
| 09/06/2021 | 100,3600 |
| 08/06/2021 | 100,3700 |
| 07/06/2021 | 100,3700 |
| 04/06/2021 | 100,2800 |
| 03/06/2021 | 100,2600 |
| 02/06/2021 | 100,2600 |
| 01/06/2021 | 100,2300 |
| 31/05/2021 | 100,0900 |
| 28/05/2021 | 100,0400 |
| 27/05/2021 | 100,0200 |
| 26/05/2021 | 99,9600 |
| 21/05/2021 | 99,7100 |
| 20/05/2021 | 99,7100 |
| 19/05/2021 | 99,7000 |
| 18/05/2021 | 99,6400 |
| 17/05/2021 | 99,6400 |
| 14/05/2021 | 99,5100 |
| 13/05/2021 | 99,5100 |
| 12/05/2021 | 99,5100 |
| 11/05/2021 | 99,5000 |
| 10/05/2021 | 99,5000 |
| 07/05/2021 | 99,4300 |
| 06/05/2021 | 99,3400 |
| 05/05/2021 | 99,3300 |
| 04/05/2021 | 99,3000 |
| 03/05/2021 | 99,2100 |
| 30/04/2021 | 98,9000 |
| 29/04/2021 | 98,9700 |
| 28/04/2021 | 98,9100 |
| 27/04/2021 | 98,8900 |
| 26/04/2021 | 98,8900 |
| 23/04/2021 | 98,7800 |
| 22/04/2021 | 98,6400 |
| 21/04/2021 | 98,6100 |
| 20/04/2021 | 98,5900 |
| 19/04/2021 | 98,5900 |
| 16/04/2021 | 98,5200 |
| 15/04/2021 | 98,4700 |
| 14/04/2021 | 98,3200 |
| 13/04/2021 | 98,3300 |
| 12/04/2021 | 98,3100 |
| 09/04/2021 | 98,2100 |
| 08/04/2021 | 98,2000 |
| 07/04/2021 | 98,1900 |
| 06/04/2021 | 98,1000 |
| 05/04/2021 | 98,1000 |
| 31/03/2021 | 97,6900 |
| 30/03/2021 | 97,6100 |
| 29/03/2021 | 97,6100 |
| 26/03/2021 | 97,5700 |
| 25/03/2021 | 97,4500 |
| 23/03/2021 | 97,3300 |
| 22/03/2021 | 97,1000 |
| 19/03/2021 | 96,9800 |
| 18/03/2021 | 96,8300 |
| 17/03/2021 | 96,7600 |
| 16/03/2021 | 96,8100 |
| 15/03/2021 | 96,6900 |
| 12/03/2021 | 96,4900 |
| 11/03/2021 | 96,4500 |
| 10/03/2021 | 96,3100 |
| 09/03/2021 | 96,0700 |
| 08/03/2021 | 96,0000 |
| 05/03/2021 | 95,6900 |
| 04/03/2021 | 95,7500 |
| 03/03/2021 | 95,6400 |
| 02/03/2021 | 95,6700 |
| 01/03/2021 | 95,4900 |
| 26/02/2021 | 95,1200 |
| 25/02/2021 | 95,0800 |
| 24/02/2021 | 95,0200 |
| 23/02/2021 | 94,8300 |
| 22/02/2021 | 94,7700 |
| 19/02/2021 | 94,4000 |
| 18/02/2021 | 94,2900 |
| 17/02/2021 | 94,2300 |
| 12/02/2021 | 93,9500 |
| 11/02/2021 | 93,8700 |
| 10/02/2021 | 93,7300 |
| 09/02/2021 | 93,5800 |
| 08/02/2021 | 93,5700 |
| 05/02/2021 | 93,3200 |
| 04/02/2021 | 93,1900 |
| 03/02/2021 | 92,9600 |
| 02/02/2021 | 93,0600 |
| 01/02/2021 | 92,9900 |
| 29/01/2021 | 92,7000 |
| 28/01/2021 | 92,5800 |
| 27/01/2021 | 92,4400 |
| 26/01/2021 | 92,4000 |
| 25/01/2021 | 92,3500 |
| 22/01/2021 | 92,0000 |
| 21/01/2021 | 91,9100 |
| 20/01/2021 | 91,7600 |
| 19/01/2021 | 91,7700 |
| 18/01/2021 | 91,3100 |
| 15/01/2021 | 91,1400 |
| 14/01/2021 | 91,1900 |
| 13/01/2021 | 91,0300 |
| 12/01/2021 | 91,0700 |
| 11/01/2021 | 90,9900 |
| 08/01/2021 | 90,7900 |
| 07/01/2021 | 90,7300 |
| 06/01/2021 | 90,5500 |
| 05/01/2021 | 90,5500 |
| 04/01/2021 | 90,2200 |
| 30/12/2020 | 89,8700 |
| 29/12/2020 | 89,7000 |
| 28/12/2020 | 89,2400 |
| 23/12/2020 | 88,9200 |
| 22/12/2020 | 88,8000 |
| 21/12/2020 | 88,7600 |
| 18/12/2020 | 88,2600 |
| 17/12/2020 | 88,1800 |
| 16/12/2020 | 88,1300 |
| 15/12/2020 | 88,1200 |
| 14/12/2020 | 87,9600 |
| 11/12/2020 | 87,8500 |
| 10/12/2020 | 87,8400 |
| 09/12/2020 | 87,3800 |
| 04/12/2020 | 87,1700 |
| 03/12/2020 | 87,1400 |
| 02/12/2020 | 87,0000 |
| 01/12/2020 | 86,9500 |
| 30/11/2020 | 86,7200 |
| 27/11/2020 | 86,6100 |
| 26/11/2020 | 86,5300 |
| 25/11/2020 | 86,1900 |
| 24/11/2020 | 86,1300 |
| 20/11/2020 | 85,9100 |
| 19/11/2020 | 85,7400 |
| 18/11/2020 | 85,5700 |
| 17/11/2020 | 85,6000 |
| 16/11/2020 | 85,6000 |
| 13/11/2020 | 85,2700 |
| 12/11/2020 | 85,1400 |
| 11/11/2020 | 85,0400 |
| 10/11/2020 | 85,0300 |
| 09/11/2020 | 84,9500 |
| 05/11/2020 | 84,6300 |
| 04/11/2020 | 84,6200 |
| 03/11/2020 | 84,5200 |
| 02/11/2020 | 84,4100 |
| 30/10/2020 | 83,8900 |
| 29/10/2020 | 83,9000 |
| 28/10/2020 | 83,9000 |
| 27/10/2020 | 83,8900 |
| 26/10/2020 | 83,9000 |
| 23/10/2020 | 83,8500 |
| 22/10/2020 | 83,7800 |
| 21/10/2020 | 83,3200 |
| 20/10/2020 | 83,2700 |
| 19/10/2020 | 83,2100 |
| 16/10/2020 | 83,2000 |
| 15/10/2020 | 82,9900 |
| 14/10/2020 | 82,9500 |
| 13/10/2020 | 82,9300 |
| 09/10/2020 | 82,7400 |
| 08/10/2020 | 82,7900 |
| 07/10/2020 | 82,7200 |
| 06/10/2020 | 82,7200 |
| 05/10/2020 | 82,6400 |
| 02/10/2020 | 82,4400 |
| 01/10/2020 | 80,8000 |
| 30/09/2020 | 80,6300 |
| 29/09/2020 | 80,2400 |
| 28/09/2020 | 80,1600 |
| 25/09/2020 | 80,0500 |
| 24/09/2020 | 79,9900 |
| 23/09/2020 | 79,8900 |
| 22/09/2020 | 79,8600 |
| 21/09/2020 | 79,7100 |
| 18/09/2020 | 79,5900 |
| 17/09/2020 | 79,5900 |
| 16/09/2020 | 79,5500 |
| 15/09/2020 | 79,3600 |
| 14/09/2020 | 79,2400 |
| 11/09/2020 | 79,1300 |
| 10/09/2020 | 79,0700 |
| 09/09/2020 | 79,0500 |
| 08/09/2020 | 79,0300 |
| 07/09/2020 | 78,9400 |
| 04/09/2020 | 78,6400 |
| 03/09/2020 | 78,6300 |
| 02/09/2020 | 78,6300 |
| 01/09/2020 | 78,5000 |
| 31/08/2020 | 78,3600 |
| 28/08/2020 | 78,1800 |
| 27/08/2020 | 78,1300 |
| 26/08/2020 | 77,9500 |
| 25/08/2020 | 77,9400 |
| 24/08/2020 | 77,9500 |
| 21/08/2020 | 77,8000 |
| 20/08/2020 | 77,7700 |
| 19/08/2020 | 77,7000 |
| 18/08/2020 | 77,5400 |
| 14/08/2020 | 77,3900 |
| 13/08/2020 | 77,4200 |
| 12/08/2020 | 77,3200 |
| 11/08/2020 | 77,1700 |
| 10/08/2020 | 77,1300 |
| 07/08/2020 | 76,9100 |
| 06/08/2020 | 76,8900 |
| 05/08/2020 | 76,8900 |
| 04/08/2020 | 76,6900 |
| 03/08/2020 | 76,6400 |
| 31/07/2020 | 76,3900 |
| 30/07/2020 | 76,2700 |
| 29/07/2020 | 76,0600 |
| 28/07/2020 | 76,1000 |
| 27/07/2020 | 76,0000 |
| 24/07/2020 | 75,9200 |
| 23/07/2020 | 75,8600 |
| 22/07/2020 | 75,6600 |
| 21/07/2020 | 75,6400 |
| 20/07/2020 | 75,5600 |
| 17/07/2020 | 75,2500 |
| 16/07/2020 | 75,2100 |
| 15/07/2020 | 75,2100 |
| 14/07/2020 | 75,0900 |
| 13/07/2020 | 74,9900 |
| 08/07/2020 | 74,7200 |
| 07/07/2020 | 74,6400 |
| 06/07/2020 | 74,6100 |
| 03/07/2020 | 74,3200 |
| 02/07/2020 | 74,1800 |
| 01/07/2020 | 74,1300 |
| 30/06/2020 | 74,0700 |
| 29/06/2020 | 73,8600 |
| 26/06/2020 | 73,5600 |
| 25/06/2020 | 73,5300 |
| 24/06/2020 | 73,5100 |
| 23/06/2020 | 73,4400 |
| 22/06/2020 | 73,1300 |
| 19/06/2020 | 73,0800 |
| 18/06/2020 | 72,9800 |
| 17/06/2020 | 72,8600 |
| 16/06/2020 | 72,6800 |
| 12/06/2020 | 72,5000 |
| 11/06/2020 | 72,3400 |
| 10/06/2020 | 72,2000 |
| 09/06/2020 | 72,0400 |
| 08/06/2020 | 71,8800 |
| 05/06/2020 | 71,4800 |
| 04/06/2020 | 71,1500 |
| 03/06/2020 | 70,9200 |
| 02/06/2020 | 71,0100 |
| 01/06/2020 | 70,7200 |
| 29/05/2020 | 70,7600 |
| 28/05/2020 | 70,6900 |
| 27/05/2020 | 70,6300 |
| 26/05/2020 | 70,6100 |
| 22/05/2020 | 70,5800 |
| 21/05/2020 | 70,3800 |
| 20/05/2020 | 70,3300 |
| 19/05/2020 | 70,3200 |
| 18/05/2020 | 70,2600 |
| 15/05/2020 | 70,0600 |
| 14/05/2020 | 70,0500 |
| 13/05/2020 | 69,8400 |
| 12/05/2020 | 69,6600 |
| 11/05/2020 | 69,6300 |
| 08/05/2020 | 69,6300 |
| 07/05/2020 | 69,5400 |
| 06/05/2020 | 69,4700 |
| 05/05/2020 | 69,3100 |
| 04/05/2020 | 69,1600 |
| 30/04/2020 | 69,1600 |
| 29/04/2020 | 69,0700 |
| 28/04/2020 | 68,9700 |
| 27/04/2020 | 68,8900 |
| 24/04/2020 | 68,6900 |
| 23/04/2020 | 68,4400 |
| 22/04/2020 | 68,4300 |
| 21/04/2020 | 68,3400 |
| 20/04/2020 | 67,9600 |
| 17/04/2020 | 67,9600 |
| 16/04/2020 | 67,8700 |
| 15/04/2020 | 67,6000 |
| 14/04/2020 | 67,5300 |
| 13/04/2020 | 67,4300 |
| 08/04/2020 | 67,0700 |
| 07/04/2020 | 67,0900 |
| 06/04/2020 | 66,9700 |
| 03/04/2020 | 66,8500 |
| 02/04/2020 | 66,5100 |
| 01/04/2020 | 66,6100 |
| 30/03/2020 | 66,5800 |
| 27/03/2020 | 66,4400 |
| 26/03/2020 | 66,1300 |
| 25/03/2020 | 65,8500 |
| 20/03/2020 | 65,9100 |
| 19/03/2020 | 65,5900 |
| 18/03/2020 | 65,4600 |
| 17/03/2020 | 64,9600 |
| 16/03/2020 | 65,0900 |
| 13/03/2020 | 65,0500 |
| 12/03/2020 | 65,0200 |
| 11/03/2020 | 64,7400 |
| 10/03/2020 | 64,7200 |
| 09/03/2020 | 64,7100 |
| 06/03/2020 | 64,7100 |
| 05/03/2020 | 64,4100 |
| 04/03/2020 | 64,5300 |
| 03/03/2020 | 64,5100 |
| 02/03/2020 | 64,3900 |
| 28/02/2020 | 64,2600 |
| 27/02/2020 | 64,0300 |
| 26/02/2020 | 64,0900 |
| 21/02/2020 | 63,9900 |
| 20/02/2020 | 63,8700 |
| 19/02/2020 | 63,7100 |
| 18/02/2020 | 63,6600 |
| 17/02/2020 | 63,7800 |
| 14/02/2020 | 63,7300 |
| 13/02/2020 | 63,6600 |
| 12/02/2020 | 63,6200 |
| 11/02/2020 | 63,4600 |
| 10/02/2020 | 63,3100 |
| 07/02/2020 | 63,0500 |
| 06/02/2020 | 63,0100 |
| 05/02/2020 | 63,1000 |
| 04/02/2020 | 63,0700 |
| 03/02/2020 | 63,0500 |
| 31/01/2020 | 63,0300 |
| 30/01/2020 | 62,9700 |
| 29/01/2020 | 62,9700 |
| 28/01/2020 | 63,0700 |
| 27/01/2020 | 62,9700 |
| 24/01/2020 | 62,9800 |
| 23/01/2020 | 62,9800 |
| 22/01/2020 | 62,9800 |
| 21/01/2020 | 62,9800 |
| 20/01/2020 | 62,9700 |
| 17/01/2020 | 62,9700 |
| 16/01/2020 | 62,9700 |
| 15/01/2020 | 62,9800 |
| 14/01/2020 | 62,9700 |
| 13/01/2020 | 62,9600 |
| 10/01/2020 | 62,9600 |
| 09/01/2020 | 62,9800 |
| 08/01/2020 | 62,9900 |
| 07/01/2020 | 62,9900 |
| 06/01/2020 | 62,9900 |
| 03/01/2020 | 62,9800 |
| 02/01/2020 | 63,0000 |
| 30/12/2019 | 62,9900 |
| 27/12/2019 | 62,9900 |
| 26/12/2019 | 62,9900 |
| 23/12/2019 | 63,0000 |
| 20/12/2019 | 62,9900 |
| 19/12/2019 | 63,0800 |
| 18/12/2019 | 63,0800 |
| 17/12/2019 | 63,0900 |
| 16/12/2019 | 63,0900 |
| 13/12/2019 | 63,0700 |
| 12/12/2019 | 63,0900 |
| 11/12/2019 | 63,0800 |
| 10/12/2019 | 63,0400 |
| 09/12/2019 | 62,9900 |
| 06/12/2019 | 62,9400 |
| 05/12/2019 | 62,9400 |
| 04/12/2019 | 62,9400 |
| 03/12/2019 | 62,9000 |
| 02/12/2019 | 62,9300 |
| 29/11/2019 | 62,9300 |
| 28/11/2019 | 62,8800 |
| 27/11/2019 | 62,8700 |
| 26/11/2019 | 62,8700 |
| 25/11/2019 | 62,9100 |
| 22/11/2019 | 62,9000 |
| 21/11/2019 | 62,9100 |
| 20/11/2019 | 62,9000 |
| 19/11/2019 | 62,9000 |
| 15/11/2019 | 62,9300 |
| 14/11/2019 | 62,9700 |
| 13/11/2019 | 63,0000 |
| 12/11/2019 | 62,9900 |
| 11/11/2019 | 63,0700 |
| 08/11/2019 | 63,0500 |
| 07/11/2019 | 63,2200 |
| 05/11/2019 | 63,2600 |
| 04/11/2019 | 63,3300 |
| 01/11/2019 | 63,3500 |
| 31/10/2019 | 63,2300 |
| 30/10/2019 | 63,4300 |
| 29/10/2019 | 63,4200 |
| 28/10/2019 | 63,4600 |
| 25/10/2019 | 65,0000 |
| 24/10/2019 | 63,3400 |
| 23/10/2019 | 62,3700 |
| 22/10/2019 | 61,3300 |
| 21/10/2019 | 61,0000 |
| 18/10/2019 | 60,7300 |
| 17/10/2019 | 60,5900 |
| 16/10/2019 | 60,5400 |
| 15/10/2019 | 60,4400 |
| 11/10/2019 | 60,3100 |
| 10/10/2019 | 60,3100 |
| 09/10/2019 | 60,3000 |
| 08/10/2019 | 60,2400 |
| 07/10/2019 | 60,1900 |
| 04/10/2019 | 60,0900 |
| 03/10/2019 | 60,2300 |
| 02/10/2019 | 60,2200 |
| 01/10/2019 | 60,1000 |
| 30/09/2019 | 59,8200 |
| 27/09/2019 | 59,5600 |
| 26/09/2019 | 59,5100 |
| 25/09/2019 | 59,3400 |
| 24/09/2019 | 59,3400 |
| 23/09/2019 | 59,3200 |
| 20/09/2019 | 59,0800 |
| 19/09/2019 | 59,0700 |
| 18/09/2019 | 59,1500 |
| 17/09/2019 | 59,0700 |
| 16/09/2019 | 58,7700 |
| 13/09/2019 | 58,4400 |
| 12/09/2019 | 58,4100 |
| 11/09/2019 | 58,2400 |
| 10/09/2019 | 58,1300 |
| 09/09/2019 | 58,1500 |
| 06/09/2019 | 58,0200 |
| 05/09/2019 | 58,2100 |
| 04/09/2019 | 58,0600 |
| 03/09/2019 | 58,4900 |
| 02/09/2019 | 58,4100 |
| 30/08/2019 | 62,0400 |
| 29/08/2019 | 60,3000 |
| 28/08/2019 | 60,1700 |
| 27/08/2019 | 58,6600 |
| 26/08/2019 | 57,2100 |
| 23/08/2019 | 57,3100 |
| 22/08/2019 | 57,2400 |
| 21/08/2019 | 57,2700 |
| 20/08/2019 | 57,3800 |
| 16/08/2019 | 58,1200 |
| 15/08/2019 | 59,7200 |
| 14/08/2019 | 62,1800 |
| 13/08/2019 | 58,3300 |
| 12/08/2019 | 57,3000 |
| 09/08/2019 | 46,5500 |
| 08/08/2019 | 46,4700 |
| 07/08/2019 | 46,8000 |
| 06/08/2019 | 46,4800 |
| 05/08/2019 | 46,6900 |
| 02/08/2019 | 45,8900 |
| 01/08/2019 | 45,5500 |
| 31/07/2019 | 45,0200 |
| 30/07/2019 | 45,0600 |
| 29/07/2019 | 44,9300 |
| 26/07/2019 | 44,5200 |
| 25/07/2019 | 44,5600 |
| 24/07/2019 | 44,0600 |
| 23/07/2019 | 43,8700 |
| 22/07/2019 | 43,6100 |
| 19/07/2019 | 43,6200 |
| 18/07/2019 | 43,6100 |
| 17/07/2019 | 43,7100 |
| 16/07/2019 | 43,7800 |
| 15/07/2019 | 43,4100 |
| 12/07/2019 | 42,8500 |
| 11/07/2019 | 42,9100 |
| 10/07/2019 | 43,0900 |
| 05/07/2019 | 43,1000 |
| 04/07/2019 | 42,8900 |
| 03/07/2019 | 43,2500 |
| 02/07/2019 | 43,4500 |
| 01/07/2019 | 43,4800 |
| 28/06/2019 | 43,7000 |
| 27/06/2019 | 43,9400 |
| 26/06/2019 | 43,9500 |
| 25/06/2019 | 43,4800 |
| 24/06/2019 | 43,6700 |
| 21/06/2019 | 44,0800 |
| 19/06/2019 | 44,5000 |
| 18/06/2019 | 44,7100 |
| 14/06/2019 | 45,1700 |
| 13/06/2019 | 44,6200 |
| 12/06/2019 | 44,8800 |
| 11/06/2019 | 45,9400 |
| 10/06/2019 | 46,1400 |
| 07/06/2019 | 46,1200 |
| 06/06/2019 | 46,1200 |
| 05/06/2019 | 46,0800 |
| 04/06/2019 | 45,9600 |
| 03/06/2019 | 46,1300 |
| 31/05/2019 | 46,1000 |
| 30/05/2019 | 45,6400 |
| 29/05/2019 | 45,7800 |
| 28/05/2019 | 45,8800 |
| 27/05/2019 | 46,0900 |
| 24/05/2019 | 46,0600 |
| 23/05/2019 | 46,2600 |
| 22/05/2019 | 46,0500 |
| 21/05/2019 | 46,0400 |
| 20/05/2019 | 46,4200 |
| 17/05/2019 | 46,2000 |
| 16/05/2019 | 46,0000 |
| 15/05/2019 | 46,1600 |
| 14/05/2019 | 46,1600 |
| 13/05/2019 | 46,3900 |
| 10/05/2019 | 46,0400 |
| 09/05/2019 | 46,4900 |
| 08/05/2019 | 46,3300 |
| 07/05/2019 | 46,3600 |
| 06/05/2019 | 45,9300 |
| 03/05/2019 | 45,5500 |
| 02/05/2019 | 46,0200 |
| 30/04/2019 | 45,3600 |
| 29/04/2019 | 45,6000 |
| 26/04/2019 | 46,9000 |
| 25/04/2019 | 46,0900 |
| 24/04/2019 | 44,9200 |
| 23/04/2019 | 43,5200 |
| 22/04/2019 | 43,6900 |
| 17/04/2019 | 42,9800 |
| 16/04/2019 | 43,3800 |
| 15/04/2019 | 42,6500 |
| 12/04/2019 | 43,2900 |
| 11/04/2019 | 43,8700 |
| 10/04/2019 | 44,0700 |
| 09/04/2019 | 44,5000 |
| 08/04/2019 | 44,8400 |
| 05/04/2019 | 44,9600 |
| 04/04/2019 | 44,4100 |
| 03/04/2019 | 43,8400 |
| 01/04/2019 | 43,8600 |
| 29/03/2019 | 44,4000 |
| 28/03/2019 | 44,6500 |
| 27/03/2019 | 44,9200 |
| 26/03/2019 | 43,6700 |
| 25/03/2019 | 42,9900 |
| 22/03/2019 | 42,8600 |
| 21/03/2019 | 42,0200 |
| 20/03/2019 | 41,9500 |
| 19/03/2019 | 41,5900 |
| 18/03/2019 | 41,0200 |
| 15/03/2019 | 41,1300 |
| 14/03/2019 | 41,7600 |
| 13/03/2019 | 42,3000 |
| 12/03/2019 | 42,5200 |
| 11/03/2019 | 42,2900 |
| 08/03/2019 | 42,2700 |
| 07/03/2019 | 43,4100 |
| 06/03/2019 | 41,7100 |
| 01/03/2019 | 40,8400 |
| 28/02/2019 | 40,1400 |
| 27/02/2019 | 39,8300 |
| 26/02/2019 | 39,9500 |
| 25/02/2019 | 40,0100 |
| 22/02/2019 | 40,2100 |
| 21/02/2019 | 40,5400 |
| 20/02/2019 | 40,7100 |
| 19/02/2019 | 40,3200 |
| 18/02/2019 | 39,8000 |
| 15/02/2019 | 39,5100 |
| 14/02/2019 | 39,3000 |
| 13/02/2019 | 39,2000 |
| 12/02/2019 | 38,9400 |
| 11/02/2019 | 39,0700 |
| 08/02/2019 | 38,9000 |
| 07/02/2019 | 38,9100 |
| 06/02/2019 | 38,4000 |
| 05/02/2019 | 38,2500 |
| 04/02/2019 | 38,2600 |
| 01/02/2019 | 38,3100 |
| 31/01/2019 | 38,2800 |
| 30/01/2019 | 38,5900 |
| 29/01/2019 | 38,5700 |
| 28/01/2019 | 38,1400 |
| 25/01/2019 | 38,1900 |
| 24/01/2019 | 38,4800 |
| 23/01/2019 | 38,5800 |
| 22/01/2019 | 38,5300 |
| 21/01/2019 | 38,6900 |
| 18/01/2019 | 38,5600 |
| 17/01/2019 | 38,7400 |
| 16/01/2019 | 38,4700 |
| 15/01/2019 | 38,2000 |
| 14/01/2019 | 38,0600 |
| 11/01/2019 | 38,0300 |
| 10/01/2019 | 38,1600 |
| 09/01/2019 | 38,5000 |
| 08/01/2019 | 38,6300 |
| 07/01/2019 | 38,4000 |
| 04/01/2019 | 38,4100 |
| 03/01/2019 | 38,5100 |
| 02/01/2019 | 38,7400 |
| 28/12/2018 | 38,8500 |
| 27/12/2018 | 39,4000 |
| 26/12/2018 | 39,4800 |
| 21/12/2018 | 39,0300 |
| 20/12/2018 | 39,0500 |
| 19/12/2018 | 39,3300 |
| 18/12/2018 | 39,1900 |
| 17/12/2018 | 39,2200 |
| 14/12/2018 | 39,0300 |
| 13/12/2018 | 38,8000 |
| 12/12/2018 | 38,6200 |
| 11/12/2018 | 38,7500 |
| 10/12/2018 | 38,7500 |
| 07/12/2018 | 38,3100 |
| 06/12/2018 | 38,6700 |
| 05/12/2018 | 38,6800 |
| 04/12/2018 | 38,3200 |
| 03/12/2018 | 37,6200 |
| 29/11/2018 | 38,8100 |
| 28/11/2018 | 39,5400 |
| 27/11/2018 | 39,5800 |
| 26/11/2018 | 39,9700 |
| 23/11/2018 | 38,5100 |
| 22/11/2018 | 37,4300 |
| 21/11/2018 | 37,2500 |
| 20/11/2018 | 37,1700 |
| 16/11/2018 | 36,9800 |
| 15/11/2018 | 36,9800 |
| 14/11/2018 | 37,0000 |
| 13/11/2018 | 36,9700 |
| 12/11/2018 | 36,4200 |
| 09/11/2018 | 36,3800 |
| 08/11/2018 | 36,5300 |
| 07/11/2018 | 36,7200 |
| 05/11/2018 | 36,6000 |
| 02/11/2018 | 36,6000 |
| 01/11/2018 | 36,7800 |
| 31/10/2018 | 36,9800 |
| 30/10/2018 | 37,7800 |
| 29/10/2018 | 37,7700 |
| 26/10/2018 | 37,8500 |
| 25/10/2018 | 37,7900 |
| 24/10/2018 | 37,8800 |
| 23/10/2018 | 37,5800 |
| 22/10/2018 | 37,4200 |
| 19/10/2018 | 37,5300 |
| 18/10/2018 | 37,5100 |
| 17/10/2018 | 37,2900 |
| 16/10/2018 | 37,1100 |
| 12/10/2018 | 37,6000 |
| 11/10/2018 | 37,7700 |
| 10/10/2018 | 38,1700 |
| 09/10/2018 | 38,1800 |
| 08/10/2018 | 38,5600 |
| 05/10/2018 | 38,9100 |
| 04/10/2018 | 39,4500 |
| 03/10/2018 | 38,7300 |
| 02/10/2018 | 39,0700 |
| 01/10/2018 | 40,7400 |
| 28/09/2018 | 41,8900 |
| 27/09/2018 | 40,5300 |
| 26/09/2018 | 39,4400 |
| 25/09/2018 | 38,8800 |
| 24/09/2018 | 38,1800 |
| 21/09/2018 | 38,1400 |
| 20/09/2018 | 38,9800 |
| 19/09/2018 | 40,1200 |
| 18/09/2018 | 40,5000 |
| 17/09/2018 | 40,4100 |
| 14/09/2018 | 40,5100 |
| 13/09/2018 | 40,2200 |
| 12/09/2018 | 39,0800 |
| 11/09/2018 | 38,7100 |
| 10/09/2018 | 38,1800 |
| 07/09/2018 | 37,8100 |
| 06/09/2018 | 38,3200 |
| 05/09/2018 | 39,2500 |
| 04/09/2018 | 39,6900 |
| 03/09/2018 | 38,9900 |
| 31/08/2018 | 38,0000 |
| 30/08/2018 | 39,7800 |
| 29/08/2018 | 34,4000 |
| 28/08/2018 | 32,0600 |
| 27/08/2018 | 31,5400 |
| 24/08/2018 | 31,4700 |
| 23/08/2018 | 30,9800 |
| 22/08/2018 | 30,8200 |
| 21/08/2018 | 30,5500 |
| 17/08/2018 | 30,4300 |
| 16/08/2018 | 30,3900 |
| 15/08/2018 | 30,6800 |
| 14/08/2018 | 30,3800 |
| 13/08/2018 | 30,6800 |
| 10/08/2018 | 29,8000 |
| 09/08/2018 | 28,7000 |
| 08/08/2018 | 28,2300 |
| 07/08/2018 | 28,0300 |
| 06/08/2018 | 28,0400 |
| 03/08/2018 | 28,0100 |
| 02/08/2018 | 28,1700 |
| 01/08/2018 | 28,2300 |
| 31/07/2018 | 28,0300 |
| 30/07/2018 | 28,0200 |
| 27/07/2018 | 28,0100 |
| 26/07/2018 | 28,0400 |
| 25/07/2018 | 28,0300 |
| 24/07/2018 | 28,1400 |
| 23/07/2018 | 28,2700 |
| 20/07/2018 | 28,2700 |
| 19/07/2018 | 28,3600 |
| 18/07/2018 | 28,3200 |
| 17/07/2018 | 28,1600 |
| 16/07/2018 | 28,0000 |
| 13/07/2018 | 27,9400 |
| 12/07/2018 | 27,9200 |
| 11/07/2018 | 28,1900 |
| 10/07/2018 | 28,0500 |
| 06/07/2018 | 28,6200 |
| 05/07/2018 | 28,7500 |
| 04/07/2018 | 28,7800 |
| 03/07/2018 | 28,6700 |
| 02/07/2018 | 29,0400 |
| 29/06/2018 | 29,5700 |
| 28/06/2018 | 28,6800 |
| 27/06/2018 | 28,0500 |
| 26/06/2018 | 27,7300 |
| 25/06/2018 | 27,6600 |
| 22/06/2018 | 27,7600 |
| 21/06/2018 | 28,1900 |
| 19/06/2018 | 28,4600 |
| 18/06/2018 | 28,4100 |
| 15/06/2018 | 28,8500 |
| 14/06/2018 | 28,4300 |
| 13/06/2018 | 26,6900 |
| 12/06/2018 | 26,3800 |
| 11/06/2018 | 26,4400 |
| 08/06/2018 | 25,9500 |
| 07/06/2018 | 25,5400 |
| 06/06/2018 | 25,4700 |
| 05/06/2018 | 25,5500 |
| 04/06/2018 | 25,5500 |
| 01/06/2018 | 25,5700 |
| 31/05/2018 | 25,5100 |
| 30/05/2018 | 25,4900 |
| 29/05/2018 | 25,4700 |
| 28/05/2018 | 25,2500 |
| 24/05/2018 | 25,1600 |
| 23/05/2018 | 24,9900 |
| 22/05/2018 | 24,8600 |
| 21/05/2018 | 24,9000 |
| 18/05/2018 | 25,0500 |
| 17/05/2018 | 24,8900 |
| 16/05/2018 | 24,8000 |
| 15/05/2018 | 24,6800 |
| 14/05/2018 | 25,5100 |
| 11/05/2018 | 23,7300 |
| 10/05/2018 | 23,2200 |
| 09/05/2018 | 23,1300 |
| 08/05/2018 | 22,9000 |
| 07/05/2018 | 22,3300 |
| 04/05/2018 | 22,2800 |
| 03/05/2018 | 22,9900 |
| 02/05/2018 | 21,5200 |
| 27/04/2018 | 20,8800 |
| 26/04/2018 | 20,8400 |
| 25/04/2018 | 20,5600 |
| 24/04/2018 | 20,5400 |
| 23/04/2018 | 20,5100 |
| 20/04/2018 | 20,4800 |
| 19/04/2018 | 20,4700 |
| 18/04/2018 | 20,4500 |
| 17/04/2018 | 20,4900 |
| 16/04/2018 | 20,5100 |
| 13/04/2018 | 20,5000 |
| 12/04/2018 | 20,4800 |
| 11/04/2018 | 20,4700 |
| 10/04/2018 | 20,5000 |
| 09/04/2018 | 20,5000 |
| 06/04/2018 | 20,5000 |
| 05/04/2018 | 20,5000 |
| 04/04/2018 | 20,4900 |
| 03/04/2018 | 20,4400 |
| 28/03/2018 | 20,4400 |
| 27/03/2018 | 20,4800 |
| 26/03/2018 | 20,4700 |
| 23/03/2018 | 20,5000 |
| 22/03/2018 | 20,5700 |
| 21/03/2018 | 20,6000 |
| 20/03/2018 | 20,5500 |
| 19/03/2018 | 20,5400 |
| 16/03/2018 | 20,5300 |
| 15/03/2018 | 20,6100 |
| 14/03/2018 | 20,5200 |
| 13/03/2018 | 20,5100 |
| 12/03/2018 | 20,5100 |
| 09/03/2018 | 20,5400 |
| 08/03/2018 | 20,6800 |
| 07/03/2018 | 20,6900 |
| 06/03/2018 | 20,6100 |
| 05/03/2018 | 20,5200 |
| 02/03/2018 | 20,5400 |
| 01/03/2018 | 20,4600 |
| 28/02/2018 | 20,4200 |
| 27/02/2018 | 20,4900 |
| 26/02/2018 | 20,4800 |
| 23/02/2018 | 20,2800 |
| 22/02/2018 | 20,2700 |
| 21/02/2018 | 20,2100 |
| 20/02/2018 | 20,1700 |
| 19/02/2018 | 20,1800 |
| 16/02/2018 | 20,0000 |
| 15/02/2018 | 20,0200 |
| 14/02/2018 | 20,2300 |
| 09/02/2018 | 20,3500 |
| 08/02/2018 | 20,2200 |
| 07/02/2018 | 19,9500 |
| 06/02/2018 | 19,9400 |
| 05/02/2018 | 19,8000 |
| 02/02/2018 | 19,8100 |
| 01/02/2018 | 19,7100 |
| 31/01/2018 | 19,9300 |
| 30/01/2018 | 19,9000 |
| 29/01/2018 | 19,8800 |
| 26/01/2018 | 19,8500 |
| 25/01/2018 | 19,8500 |
| 24/01/2018 | 19,9300 |
| 23/01/2018 | 19,6600 |
| 22/01/2018 | 19,4200 |
| 19/01/2018 | 19,2900 |
| 18/01/2018 | 19,1500 |
| 17/01/2018 | 19,2000 |
| 16/01/2018 | 19,1900 |
| 15/01/2018 | 19,0500 |
| 12/01/2018 | 19,0100 |
| 11/01/2018 | 18,9900 |
| 10/01/2018 | 18,9600 |
| 09/01/2018 | 19,2900 |
| 08/01/2018 | 19,3400 |
| 05/01/2018 | 19,2100 |
| 04/01/2018 | 18,9600 |
| 03/01/2018 | 18,7800 |
| 02/01/2018 | 18,7400 |
| 29/12/2017 | 18,9200 |
| 28/12/2017 | 19,4600 |
| 27/12/2017 | 18,7800 |
| 26/12/2017 | 18,6100 |
| 22/12/2017 | 18,3300 |
| 21/12/2017 | 18,2200 |
| 20/12/2017 | 18,0200 |
| 19/12/2017 | 17,9500 |
| 18/12/2017 | 17,8700 |
| 15/12/2017 | 17,8100 |
| 14/12/2017 | 17,7000 |
| 13/12/2017 | 17,6400 |
| 12/12/2017 | 17,6600 |
| 11/12/2017 | 17,5600 |
| 07/12/2017 | 17,6000 |
| 06/12/2017 | 17,6000 |
| 05/12/2017 | 17,6300 |
| 04/12/2017 | 17,6100 |
| 01/12/2017 | 17,5500 |
| 30/11/2017 | 17,6300 |
| 29/11/2017 | 17,7000 |
| 28/11/2017 | 17,6300 |
| 27/11/2017 | 17,6100 |
| 24/11/2017 | 17,6600 |
| 23/11/2017 | 17,7100 |
| 22/11/2017 | 17,7300 |
| 21/11/2017 | 17,7800 |
| 17/11/2017 | 17,7700 |
| 16/11/2017 | 17,7800 |
| 15/11/2017 | 17,7900 |
| 14/11/2017 | 17,7500 |
| 13/11/2017 | 17,8000 |
| 10/11/2017 | 17,7900 |
| 09/11/2017 | 17,8000 |
| 08/11/2017 | 17,8300 |
| 07/11/2017 | 17,9300 |
| 03/11/2017 | 17,8900 |
| 02/11/2017 | 17,8300 |
| 01/11/2017 | 17,9300 |
| 31/10/2017 | 17,9300 |
| 30/10/2017 | 17,9600 |
| 27/10/2017 | 17,9300 |
| 26/10/2017 | 17,9000 |
| 25/10/2017 | 17,7600 |
| 24/10/2017 | 17,7700 |
| 23/10/2017 | 17,6700 |
| 20/10/2017 | 17,7400 |
| 19/10/2017 | 17,7200 |
| 18/10/2017 | 17,6300 |
| 17/10/2017 | 17,6400 |
| 13/10/2017 | 17,6500 |
| 12/10/2017 | 17,7300 |
| 11/10/2017 | 17,7200 |
| 10/10/2017 | 17,7300 |
| 09/10/2017 | 17,7700 |
| 06/10/2017 | 17,7600 |
| 05/10/2017 | 17,6600 |
| 04/10/2017 | 17,6400 |
| 03/10/2017 | 17,7200 |
| 02/10/2017 | 17,6900 |
| 29/09/2017 | 17,6000 |
| 28/09/2017 | 17,7900 |
| 27/09/2017 | 17,8300 |
| 26/09/2017 | 17,8500 |
| 25/09/2017 | 17,7600 |
| 22/09/2017 | 17,5900 |
| 21/09/2017 | 17,5600 |
| 20/09/2017 | 17,4200 |
| 19/09/2017 | 17,4200 |
| 18/09/2017 | 17,3600 |
| 15/09/2017 | 17,2700 |
| 14/09/2017 | 17,2900 |
| 13/09/2017 | 17,3400 |
| 12/09/2017 | 17,3700 |
| 11/09/2017 | 17,4600 |
| 08/09/2017 | 17,4800 |
| 07/09/2017 | 17,4900 |
| 06/09/2017 | 17,4900 |
| 05/09/2017 | 17,5400 |
| 04/09/2017 | 17,5500 |
| 01/09/2017 | 17,5100 |
| 31/08/2017 | 17,6100 |
| 30/08/2017 | 17,6600 |
| 29/08/2017 | 17,6500 |
| 28/08/2017 | 17,4900 |
| 25/08/2017 | 17,4900 |
| 24/08/2017 | 17,4600 |
| 23/08/2017 | 17,5100 |
| 22/08/2017 | 17,5000 |
| 18/08/2017 | 17,5700 |
| 17/08/2017 | 17,6200 |
| 16/08/2017 | 17,4700 |
| 15/08/2017 | 17,3500 |
| 14/08/2017 | 17,4700 |
| 11/08/2017 | 17,9900 |
| 10/08/2017 | 17,9900 |
| 09/08/2017 | 17,9900 |
| 08/08/2017 | 17,9800 |
| 07/08/2017 | 17,9700 |
| 04/08/2017 | 17,9400 |
| 03/08/2017 | 17,9400 |
| 02/08/2017 | 17,8600 |
| 01/08/2017 | 17,8700 |
| 31/07/2017 | 17,9400 |
| 28/07/2017 | 18,0100 |
| 27/07/2017 | 17,8600 |
| 26/07/2017 | 17,7600 |
| 25/07/2017 | 17,6600 |
| 24/07/2017 | 17,7100 |
| 21/07/2017 | 17,6600 |
| 20/07/2017 | 17,4600 |
| 19/07/2017 | 17,4600 |
| 18/07/2017 | 17,3900 |
| 17/07/2017 | 17,1900 |
| 14/07/2017 | 17,1400 |
| 13/07/2017 | 17,2600 |
| 12/07/2017 | 17,2600 |
| 11/07/2017 | 17,3000 |
| 10/07/2017 | 17,2800 |
| 07/07/2017 | 17,2900 |
| 06/07/2017 | 17,3800 |
| 05/07/2017 | 17,4000 |
| 04/07/2017 | 17,1800 |
| 03/07/2017 | 17,0600 |
| 30/06/2017 | 16,8800 |
| 29/06/2017 | 16,7500 |
| 28/06/2017 | 16,6800 |
| 27/06/2017 | 16,6600 |
| 26/06/2017 | 16,5500 |
| 23/06/2017 | 16,4200 |
| 22/06/2017 | 16,4400 |
| 21/06/2017 | 16,5300 |
| 19/06/2017 | 16,3900 |
| 16/06/2017 | 16,2900 |
| 15/06/2017 | 16,2000 |
| 14/06/2017 | 16,1300 |
| 13/06/2017 | 16,1700 |
| 12/06/2017 | 16,1800 |
| 09/06/2017 | 16,1700 |
| 08/06/2017 | 16,2100 |
| 07/06/2017 | 16,2700 |
| 06/06/2017 | 16,2700 |
| 05/06/2017 | 16,3000 |
| 02/06/2017 | 16,3000 |
| 01/06/2017 | 16,3200 |
| 31/05/2017 | 16,3800 |
| 30/05/2017 | 16,3700 |
| 29/05/2017 | 16,2900 |
| 26/05/2017 | 16,3000 |
| 24/05/2017 | 16,3400 |
| 23/05/2017 | 16,3400 |
| 22/05/2017 | 16,4100 |
| 19/05/2017 | 16,2200 |
| 18/05/2017 | 16,2700 |
| 17/05/2017 | 15,9000 |
| 16/05/2017 | 15,8900 |
| 15/05/2017 | 15,7900 |
| 12/05/2017 | 15,7300 |
| 11/05/2017 | 15,7500 |
| 10/05/2017 | 15,8300 |
| 09/05/2017 | 15,8400 |
| 08/05/2017 | 15,7000 |
| 05/05/2017 | 15,6500 |
| 04/05/2017 | 15,6400 |
| 03/05/2017 | 15,5800 |
| 02/05/2017 | 15,6100 |
| 28/04/2017 | 15,7200 |
| 27/04/2017 | 15,7400 |
| 26/04/2017 | 15,7500 |
| 25/04/2017 | 15,7300 |
| 24/04/2017 | 15,6000 |
| 21/04/2017 | 15,7200 |
| 20/04/2017 | 15,7000 |
| 19/04/2017 | 15,7200 |
| 18/04/2017 | 15,5500 |
| 17/04/2017 | 15,5000 |
| 12/04/2017 | 15,4900 |
| 11/04/2017 | 15,5200 |
| 10/04/2017 | 15,5500 |
| 07/04/2017 | 15,6600 |
| 06/04/2017 | 15,6800 |
| 05/04/2017 | 15,6500 |
| 04/04/2017 | 15,6900 |
| 03/04/2017 | 15,7200 |
| 31/03/2017 | 15,6300 |
| 30/03/2017 | 15,7000 |
| 29/03/2017 | 15,7400 |
| 28/03/2017 | 15,8400 |
| 27/03/2017 | 15,8800 |
| 23/03/2017 | 15,9100 |
| 22/03/2017 | 15,9000 |
| 21/03/2017 | 15,9000 |
| 20/03/2017 | 15,9300 |
| 17/03/2017 | 15,8200 |
| 16/03/2017 | 15,8300 |
| 15/03/2017 | 15,8200 |
| 14/03/2017 | 15,8100 |
| 13/03/2017 | 15,8100 |
| 10/03/2017 | 15,7900 |
| 09/03/2017 | 15,8700 |
| 08/03/2017 | 15,8900 |
| 07/03/2017 | 15,7800 |
| 06/03/2017 | 15,7100 |
| 03/03/2017 | 15,7100 |
| 02/03/2017 | 15,6900 |
| 01/03/2017 | 15,7400 |
| 24/02/2017 | 15,7600 |
| 23/02/2017 | 15,8300 |
| 22/02/2017 | 15,8000 |
| 21/02/2017 | 15,9100 |
| 20/02/2017 | 15,9900 |
| 17/02/2017 | 15,9500 |
| 16/02/2017 | 15,6800 |
| 15/02/2017 | 15,7000 |
| 14/02/2017 | 15,8000 |
| 13/02/2017 | 15,7600 |
| 10/02/2017 | 15,8100 |
| 09/02/2017 | 15,9200 |
| 08/02/2017 | 15,9600 |
| 07/02/2017 | 15,9500 |
| 06/02/2017 | 15,9800 |
| 03/02/2017 | 15,8800 |
| 02/02/2017 | 15,9200 |
| 01/02/2017 | 16,0500 |
| 31/01/2017 | 16,1400 |
| 30/01/2017 | 16,1700 |
| 27/01/2017 | 16,1500 |
| 26/01/2017 | 16,1900 |
| 25/01/2017 | 16,1800 |
| 24/01/2017 | 16,1900 |
| 23/01/2017 | 16,1600 |
| 20/01/2017 | 16,1300 |
| 19/01/2017 | 16,1900 |
| 18/01/2017 | 16,2000 |
| 17/01/2017 | 16,1200 |
| 16/01/2017 | 16,0900 |
| 13/01/2017 | 16,0800 |
| 12/01/2017 | 16,0800 |
| 11/01/2017 | 16,1100 |
| 10/01/2017 | 16,1000 |
| 09/01/2017 | 16,0800 |
| 06/01/2017 | 16,0500 |
| 05/01/2017 | 16,2300 |
| 04/01/2017 | 16,3700 |
| 03/01/2017 | 16,1600 |
| 02/01/2017 | 16,1600 |
| 30/12/2016 | 16,1300 |
| 29/12/2016 | 16,1400 |
| 28/12/2016 | 15,8900 |
| 27/12/2016 | 15,7800 |
| 26/12/2016 | 15,8000 |
| 23/12/2016 | 15,7900 |
| 22/12/2016 | 16,0100 |
| 21/12/2016 | 16,0900 |
| 20/12/2016 | 16,0500 |
| 19/12/2016 | 16,0500 |
| 16/12/2016 | 16,1600 |
| 15/12/2016 | 16,2200 |
| 14/12/2016 | 16,1700 |
| 13/12/2016 | 16,2200 |
| 12/12/2016 | 16,2800 |
| 07/12/2016 | 16,1900 |
| 06/12/2016 | 16,1300 |
| 05/12/2016 | 16,1200 |
| 02/12/2016 | 16,1000 |
| 01/12/2016 | 16,1000 |
| 30/11/2016 | 16,1000 |
| 29/11/2016 | 15,8800 |
| 25/11/2016 | 15,7500 |
| 24/11/2016 | 15,7600 |
| 23/11/2016 | 15,7500 |
| 22/11/2016 | 15,6600 |
| 21/11/2016 | 15,6300 |
| 18/11/2016 | 15,6900 |
| 17/11/2016 | 15,6800 |
| 16/11/2016 | 15,7300 |
| 15/11/2016 | 15,7300 |
| 14/11/2016 | 15,7900 |
| 11/11/2016 | 15,4800 |
| 10/11/2016 | 15,2800 |
| 09/11/2016 | 15,1600 |
| 08/11/2016 | 15,2300 |
| 07/11/2016 | 15,2300 |
| 04/11/2016 | 15,2800 |
| 03/11/2016 | 15,3200 |
| 02/11/2016 | 15,3000 |
| 01/11/2016 | 15,3500 |
| 31/10/2016 | 15,4000 |
| 28/10/2016 | 15,4200 |
| 27/10/2016 | 15,4200 |
| 26/10/2016 | 15,4300 |
| 25/10/2016 | 15,4200 |
| 24/10/2016 | 15,3300 |
| 21/10/2016 | 15,3700 |
| 20/10/2016 | 15,4000 |
| 19/10/2016 | 15,4200 |
| 18/10/2016 | 15,4300 |
| 17/10/2016 | 15,4300 |
| 14/10/2016 | 15,3700 |
| 13/10/2016 | 15,3500 |
| 12/10/2016 | 15,3600 |
| 11/10/2016 | 15,4300 |
| 07/10/2016 | 15,4400 |
| 06/10/2016 | 15,4400 |
| 05/10/2016 | 15,4200 |
| 04/10/2016 | 15,4300 |
| 03/10/2016 | 15,4200 |
| 30/09/2016 | 15,4900 |
| 29/09/2016 | 15,5900 |
| 28/09/2016 | 15,5200 |
| 27/09/2016 | 15,4500 |
| 26/09/2016 | 15,4300 |
| 23/09/2016 | 15,3700 |
| 22/09/2016 | 15,3800 |
| 21/09/2016 | 15,3500 |
| 20/09/2016 | 15,3700 |
| 19/09/2016 | 15,3500 |
| 16/09/2016 | 15,3400 |
| 15/09/2016 | 15,2600 |
| 14/09/2016 | 15,2400 |
| 13/09/2016 | 15,2900 |
| 12/09/2016 | 15,2300 |
| 09/09/2016 | 15,2500 |
| 08/09/2016 | 15,2700 |
| 07/09/2016 | 15,2500 |
| 06/09/2016 | 15,2300 |
| 05/09/2016 | 15,2100 |
| 02/09/2016 | 15,2000 |
| 01/09/2016 | 15,1300 |
| 31/08/2016 | 15,1600 |
| 30/08/2016 | 15,2900 |
| 29/08/2016 | 15,2800 |
| 26/08/2016 | 15,1900 |
| 25/08/2016 | 15,1100 |
| 24/08/2016 | 15,1200 |
| 23/08/2016 | 15,1100 |
| 22/08/2016 | 15,1100 |
| 19/08/2016 | 15,1500 |
| 18/08/2016 | 15,1400 |
| 17/08/2016 | 14,9900 |
| 16/08/2016 | 14,9200 |
| 12/08/2016 | 14,9400 |
| 11/08/2016 | 14,9200 |
| 10/08/2016 | 14,9700 |
| 09/08/2016 | 15,0300 |
| 08/08/2016 | 15,0000 |
| 05/08/2016 | 15,0800 |
| 04/08/2016 | 15,1000 |
| 03/08/2016 | 15,0900 |
| 02/08/2016 | 15,1100 |
| 01/08/2016 | 15,2200 |
| 29/07/2016 | 15,2900 |
| 28/07/2016 | 15,2600 |
| 27/07/2016 | 15,2100 |
| 26/07/2016 | 15,1700 |
| 25/07/2016 | 15,1600 |
| 22/07/2016 | 15,1600 |
| 21/07/2016 | 15,2900 |
| 20/07/2016 | 15,2300 |
| 19/07/2016 | 15,2600 |
| 18/07/2016 | 15,3500 |
| 15/07/2016 | 15,2000 |
| 14/07/2016 | 14,9400 |
| 13/07/2016 | 14,8300 |
| 12/07/2016 | 14,8600 |
| 11/07/2016 | 14,9500 |
| 07/07/2016 | 14,9200 |
| 06/07/2016 | 15,0100 |
| 05/07/2016 | 15,1900 |
| 04/07/2016 | 15,3200 |
| 01/07/2016 | 15,3300 |
| 30/06/2016 | 15,2100 |
| 29/06/2016 | 15,1700 |
| 28/06/2016 | 15,2100 |
| 27/06/2016 | 15,4200 |
| 24/06/2016 | 15,0900 |
| 23/06/2016 | 14,5400 |
| 22/06/2016 | 14,3000 |
| 21/06/2016 | 14,1600 |
| 16/06/2016 | 14,1200 |
| 15/06/2016 | 14,0100 |
| 14/06/2016 | 14,0300 |
| 13/06/2016 | 14,0700 |
| 10/06/2016 | 14,0800 |
| 09/06/2016 | 14,0900 |
| 08/06/2016 | 14,0700 |
| 07/06/2016 | 14,0700 |
| 06/06/2016 | 14,0300 |
| 03/06/2016 | 14,1400 |
| 02/06/2016 | 14,1700 |
| 01/06/2016 | 14,2200 |
| 31/05/2016 | 14,2500 |
| 30/05/2016 | 14,2300 |
| 27/05/2016 | 14,2300 |
| 26/05/2016 | 14,3000 |
| 24/05/2016 | 14,2900 |
| 23/05/2016 | 14,2800 |
| 20/05/2016 | 14,3100 |
| 19/05/2016 | 14,3600 |
| 18/05/2016 | 14,3800 |
| 17/05/2016 | 14,3800 |
| 16/05/2016 | 14,4200 |
| 13/05/2016 | 14,4400 |
| 12/05/2016 | 14,4600 |
| 11/05/2016 | 14,5000 |
| 10/05/2016 | 14,5000 |
| 09/05/2016 | 14,4800 |
| 06/05/2016 | 14,5000 |
| 05/05/2016 | 14,5200 |
| 04/05/2016 | 14,4700 |
| 03/05/2016 | 14,4600 |
| 02/05/2016 | 14,5200 |
| 29/04/2016 | 14,5100 |
| 28/04/2016 | 14,4900 |
| 27/04/2016 | 14,4700 |
| 26/04/2016 | 14,5700 |
| 25/04/2016 | 14,5900 |
| 22/04/2016 | 14,6200 |
| 21/04/2016 | 14,6600 |
| 20/04/2016 | 14,5400 |
| 19/04/2016 | 14,4300 |
| 18/04/2016 | 14,3800 |
| 15/04/2016 | 14,4800 |
| 14/04/2016 | 14,6200 |
| 13/04/2016 | 14,6300 |
| 12/04/2016 | 14,7400 |
| 11/04/2016 | 14,7400 |
| 08/04/2016 | 14,6900 |
| 07/04/2016 | 14,7700 |
| 06/04/2016 | 14,9300 |
| 05/04/2016 | 14,9200 |
| 04/04/2016 | 15,0400 |
| 01/04/2016 | 15,0000 |
| 31/03/2016 | 14,8900 |
| 30/03/2016 | 14,8400 |
| 29/03/2016 | 14,8700 |
| 28/03/2016 | 14,9800 |
| 23/03/2016 | 14,7100 |
| 22/03/2016 | 14,6300 |
| 21/03/2016 | 14,7000 |
| 18/03/2016 | 15,0800 |
| 17/03/2016 | 15,0400 |
| 16/03/2016 | 14,8000 |
| 15/03/2016 | 14,8500 |
| 14/03/2016 | 15,0000 |
| 11/03/2016 | 15,2000 |
| 10/03/2016 | 15,5700 |
| 09/03/2016 | 15,5900 |
| 08/03/2016 | 15,6500 |
| 07/03/2016 | 15,5900 |
| 04/03/2016 | 15,4400 |
| 03/03/2016 | 15,4800 |
| 02/03/2016 | 15,8800 |
| 01/03/2016 | 16,0700 |
| 29/02/2016 | 15,8800 |
| 26/02/2016 | 15,6900 |
| 25/02/2016 | 15,5600 |
| 24/02/2016 | 15,5500 |
| 23/02/2016 | 15,6400 |
| 22/02/2016 | 15,3700 |
| 19/02/2016 | 15,2400 |
| 18/02/2016 | 15,2400 |
| 17/02/2016 | 15,1100 |
| 16/02/2016 | 14,9900 |
| 15/02/2016 | 14,9500 |
| 12/02/2016 | 14,9500 |
| 11/02/2016 | 14,7800 |
| 10/02/2016 | 14,7100 |
| 05/02/2016 | 14,5400 |
| 04/02/2016 | 14,3800 |
| 03/02/2016 | 14,3500 |
| 02/02/2016 | 14,3200 |
| 01/02/2016 | 14,2700 |
| 29/01/2016 | 14,1300 |
| 28/01/2016 | 14,1200 |
| 27/01/2016 | 14,1000 |
| 26/01/2016 | 14,0700 |
| 25/01/2016 | 14,0200 |
| 22/01/2016 | 13,9600 |
| 21/01/2016 | 13,8300 |
| 20/01/2016 | 13,7000 |
| 19/01/2016 | 13,6900 |
| 18/01/2016 | 13,7300 |
| 15/01/2016 | 13,7200 |
| 14/01/2016 | 13,6300 |
| 13/01/2016 | 13,8200 |
| 12/01/2016 | 13,8200 |
| 11/01/2016 | 14,0600 |
| 08/01/2016 | 14,1000 |
| 07/01/2016 | 14,1600 |
| 06/01/2016 | 14,0400 |
| 05/01/2016 | 13,8800 |
| 04/01/2016 | 13,3100 |
| 31/12/2015 | 13,4000 |
| 30/12/2015 | 13,2800 |
| 29/12/2015 | 13,2700 |
| 28/12/2015 | 13,3500 |
| 24/12/2015 | 13,3000 |
| 23/12/2015 | 13,3500 |
| 22/12/2015 | 13,2900 |
| 21/12/2015 | 13,2700 |
| 18/12/2015 | 13,7100 |
| 17/12/2015 | 13,9300 |
| 16/12/2015 | 9,9100 |
| 15/12/2015 | 9,9100 |
| 14/12/2015 | 9,8800 |
| 11/12/2015 | 9,8700 |
| 10/12/2015 | 9,8500 |
| 09/12/2015 | 9,8300 |
| 04/12/2015 | 9,8100 |
| 03/12/2015 | 9,7900 |
| 02/12/2015 | 9,7900 |
| 01/12/2015 | 9,7800 |
| 30/11/2015 | 9,7600 |
| 26/11/2015 | 9,7600 |
| 25/11/2015 | 9,7600 |
| 24/11/2015 | 9,7500 |
| 23/11/2015 | 9,7400 |
| 20/11/2015 | 9,7400 |
| 19/11/2015 | 9,7300 |
| 18/11/2015 | 9,7200 |
| 17/11/2015 | 9,7200 |
| 16/11/2015 | 9,7000 |
| 13/11/2015 | 9,7000 |
| 12/11/2015 | 9,6900 |
| 11/11/2015 | 9,6800 |
| 10/11/2015 | 9,6700 |
| 09/11/2015 | 9,6600 |
| 05/11/2015 | 9,6500 |
| 04/11/2015 | 9,6200 |
| 03/11/2015 | 9,6400 |
| 02/11/2015 | 9,6200 |
| 30/10/2015 | 9,6100 |
| 29/10/2015 | 9,6100 |
| 28/10/2015 | 9,6100 |
| 27/10/2015 | 9,6000 |
| 26/10/2015 | 9,6000 |
| 23/10/2015 | 9,5900 |
| 22/10/2015 | 9,5800 |
| 21/10/2015 | 9,5800 |
| 20/10/2015 | 9,5700 |
| 19/10/2015 | 9,5700 |
| 16/10/2015 | 9,5700 |
| 15/10/2015 | 9,5600 |
| 14/10/2015 | 9,5600 |
| 13/10/2015 | 9,5500 |
| 09/10/2015 | 9,5400 |
| 08/10/2015 | 9,5300 |
| 07/10/2015 | 9,5300 |
| 06/10/2015 | 9,5200 |
| 05/10/2015 | 9,5200 |
| 02/10/2015 | 9,5100 |
| 01/10/2015 | 9,5100 |
| 30/09/2015 | 9,5000 |
| 29/09/2015 | 9,4800 |
| 28/09/2015 | 9,4800 |
| 25/09/2015 | 9,4800 |
| 24/09/2015 | 9,4700 |
| 23/09/2015 | 9,4700 |
| 22/09/2015 | 9,4700 |
| 21/09/2015 | 9,4600 |
| 18/09/2015 | 9,4500 |
| 17/09/2015 | 9,4400 |
| 16/09/2015 | 9,4300 |
| 15/09/2015 | 9,4300 |
| 14/09/2015 | 9,4300 |
| 11/09/2015 | 9,4300 |
| 10/09/2015 | 9,4200 |
| 09/09/2015 | 9,4100 |
| 08/09/2015 | 9,4000 |
| 07/09/2015 | 9,4000 |
| 04/09/2015 | 9,3900 |
| 03/09/2015 | 9,3900 |
| 02/09/2015 | 9,3800 |
| 01/09/2015 | 9,3800 |
| 31/08/2015 | 9,3700 |
| 28/08/2015 | 9,3600 |
| 27/08/2015 | 9,3500 |
| 26/08/2015 | 9,3400 |
| 25/08/2015 | 9,3400 |
| 24/08/2015 | 9,3300 |
| 21/08/2015 | 9,3300 |
| 20/08/2015 | 9,3200 |
| 19/08/2015 | 9,3200 |
| 18/08/2015 | 9,3100 |
| 14/08/2015 | 9,3100 |
| 13/08/2015 | 9,3100 |
| 12/08/2015 | 9,3000 |
| 11/08/2015 | 9,3000 |
| 10/08/2015 | 9,2900 |
| 07/08/2015 | 9,2800 |
| 06/08/2015 | 9,2800 |
| 05/08/2015 | 9,2700 |
| 04/08/2015 | 9,2600 |
| 03/08/2015 | 9,2600 |
| 31/07/2015 | 9,2600 |
| 30/07/2015 | 9,2500 |
| 29/07/2015 | 9,2400 |
| 28/07/2015 | 9,2400 |
| 27/07/2015 | 9,2400 |
| 24/07/2015 | 9,2300 |
| 23/07/2015 | 9,2300 |
| 22/07/2015 | 9,2200 |
| 21/07/2015 | 9,2200 |
| 20/07/2015 | 9,2200 |
| 17/07/2015 | 9,2100 |
| 16/07/2015 | 9,2100 |
| 15/07/2015 | 9,2000 |
| 14/07/2015 | 9,2000 |
| 13/07/2015 | 9,2000 |
| 10/07/2015 | 9,1900 |
| 08/07/2015 | 9,1800 |
| 07/07/2015 | 9,1700 |
| 06/07/2015 | 9,1700 |
| 03/07/2015 | 9,1600 |
| 02/07/2015 | 9,1600 |
| 01/07/2015 | 9,1500 |
| 30/06/2015 | 9,1500 |
| 29/06/2015 | 9,1400 |
| 26/06/2015 | 9,1400 |
| 25/06/2015 | 9,1400 |
| 24/06/2015 | 9,1300 |
| 23/06/2015 | 9,1200 |
| 22/06/2015 | 9,1200 |
| 19/06/2015 | 9,1200 |
| 18/06/2015 | 9,1200 |
| 17/06/2015 | 9,1100 |
| 16/06/2015 | 9,1000 |
| 15/06/2015 | 9,1000 |
| 12/06/2015 | 9,1000 |
| 11/06/2015 | 9,0900 |
| 10/06/2015 | 9,0900 |
| 09/06/2015 | 9,0800 |
| 08/06/2015 | 9,0800 |
| 05/06/2015 | 9,0800 |
| 04/06/2015 | 9,0800 |
| 03/06/2015 | 9,0700 |
| 02/06/2015 | 9,0700 |
| 01/06/2015 | 9,0600 |
| 29/05/2015 | 9,0500 |
| 28/05/2015 | 9,0500 |
| 27/05/2015 | 9,0400 |
| 26/05/2015 | 9,0300 |
| 22/05/2015 | 9,0300 |
| 21/05/2015 | 9,0300 |
| 20/05/2015 | 9,0200 |
| 19/05/2015 | 9,0100 |
| 18/05/2015 | 9,0100 |
| 15/05/2015 | 9,0100 |
| 14/05/2015 | 9,0000 |
| 13/05/2015 | 9,0000 |
| 12/05/2015 | 9,0000 |
| 11/05/2015 | 8,9900 |
| 08/05/2015 | 8,9900 |
| 07/05/2015 | 8,9800 |
| 06/05/2015 | 8,9800 |
| 05/05/2015 | 8,9800 |
| 04/05/2015 | 8,9700 |
| 30/04/2015 | 8,9600 |
| 29/04/2015 | 8,9600 |
| 28/04/2015 | 8,9600 |
| 27/04/2015 | 8,9500 |
| 24/04/2015 | 8,9500 |
| 23/04/2015 | 8,9500 |
| 22/04/2015 | 8,9400 |
| 21/04/2015 | 8,9300 |
| 20/04/2015 | 8,9400 |
| 17/04/2015 | 8,9300 |
| 16/04/2015 | 8,9300 |
| 15/04/2015 | 8,9200 |
| 14/04/2015 | 8,9200 |
| 13/04/2015 | 8,9100 |
| 10/04/2015 | 8,9100 |
| 09/04/2015 | 8,9100 |
| 08/04/2015 | 8,8900 |
| 07/04/2015 | 8,9000 |
| 06/04/2015 | 8,8900 |
| 01/04/2015 | 8,8900 |
| 31/03/2015 | 8,8800 |
| 30/03/2015 | 8,8700 |
| 27/03/2015 | 8,8700 |
| 26/03/2015 | 8,8700 |
| 25/03/2015 | 8,8600 |
| 20/03/2015 | 8,8600 |
| 19/03/2015 | 8,8600 |
| 18/03/2015 | 8,8500 |
| 17/03/2015 | 8,8500 |
| 16/03/2015 | 8,8500 |
| 13/03/2015 | 8,8500 |
| 12/03/2015 | 8,8400 |
| 11/03/2015 | 8,8300 |
| 10/03/2015 | 8,8200 |
| 09/03/2015 | 8,8200 |
| 06/03/2015 | 8,8100 |
| 05/03/2015 | 8,8400 |
| 04/03/2015 | 8,8000 |
| 03/03/2015 | 8,8000 |
| 02/03/2015 | 8,7900 |
| 27/02/2015 | 8,7900 |
| 26/02/2015 | 8,7800 |
| 25/02/2015 | 8,7800 |
| 24/02/2015 | 8,7700 |
| 23/02/2015 | 8,7600 |
| 20/02/2015 | 8,7600 |
| 19/02/2015 | 8,7600 |
| 18/02/2015 | 8,7500 |
| 13/02/2015 | 8,7500 |
| 12/02/2015 | 8,7400 |
| 11/02/2015 | 8,7300 |
| 10/02/2015 | 8,7300 |
| 09/02/2015 | 8,7200 |
| 06/02/2015 | 8,7300 |
| 05/02/2015 | 8,7200 |
| 04/02/2015 | 8,7200 |
| 03/02/2015 | 8,7300 |
| 02/02/2015 | 8,7100 |
| 30/01/2015 | 8,7000 |
| 29/01/2015 | 8,7000 |
| 28/01/2015 | 8,7000 |
| 27/01/2015 | 8,7000 |
| 26/01/2015 | 8,6900 |
| 23/01/2015 | 8,6900 |
| 22/01/2015 | 8,6800 |
| 21/01/2015 | 8,6700 |
| 20/01/2015 | 8,6700 |
| 19/01/2015 | 8,6600 |
| 16/01/2015 | 8,6600 |
| 15/01/2015 | 8,6600 |
| 14/01/2015 | 8,6600 |
| 13/01/2015 | 8,6600 |
| 12/01/2015 | 8,6500 |
| 09/01/2015 | 8,6600 |
| 08/01/2015 | 8,6500 |
| 07/01/2015 | 8,6400 |
| 06/01/2015 | 8,6200 |
| 05/01/2015 | 8,6200 |
| 02/01/2015 | 8,6100 |
| 30/12/2014 | 8,6100 |
| 29/12/2014 | 8,6100 |
| 24/12/2014 | 8,5600 |
| 23/12/2014 | 8,6100 |
| 22/12/2014 | 8,6100 |
| 19/12/2014 | 8,6100 |
| 18/12/2014 | 8,6100 |
| 17/12/2014 | 8,6100 |
| 16/12/2014 | 8,6100 |
| 15/12/2014 | 8,6100 |
| 12/12/2014 | 8,6100 |
| 11/12/2014 | 8,6200 |
| 10/12/2014 | 8,6000 |
| 09/12/2014 | 8,6100 |
| 05/12/2014 | 8,6000 |
| 04/12/2014 | 8,5900 |
| 03/12/2014 | 8,6000 |
| 02/12/2014 | 8,5900 |
| 01/12/2014 | 8,5800 |
| 28/11/2014 | 8,5800 |
| 27/11/2014 | 8,5900 |
| 26/11/2014 | 8,5800 |
| 25/11/2014 | 8,5700 |
| 21/11/2014 | 8,5800 |
| 20/11/2014 | 8,5800 |
| 19/11/2014 | 8,5800 |
| 18/11/2014 | 8,6000 |
| 17/11/2014 | 8,5800 |
| 14/11/2014 | 8,5700 |
| 13/11/2014 | 8,5800 |
| 12/11/2014 | 8,5800 |
| 11/11/2014 | 8,5700 |
| 10/11/2014 | 8,5700 |
| 07/11/2014 | 8,5700 |
| 05/11/2014 | 8,5600 |
| 04/11/2014 | 8,5700 |
| 03/11/2014 | 8,5700 |
| 31/10/2014 | 8,5600 |
| 30/10/2014 | 8,5600 |
| 29/10/2014 | 8,5600 |
| 28/10/2014 | 8,5500 |
| 27/10/2014 | 8,5500 |
| 24/10/2014 | 8,5500 |
| 23/10/2014 | 8,5500 |
| 22/10/2014 | 8,5500 |
| 21/10/2014 | 8,5400 |
| 20/10/2014 | 8,5400 |
| 17/10/2014 | 8,5400 |
| 16/10/2014 | 8,5300 |
| 15/10/2014 | 8,5500 |
| 14/10/2014 | 8,5500 |
| 10/10/2014 | 8,5300 |
| 09/10/2014 | 8,5400 |
| 08/10/2014 | 8,5500 |
| 07/10/2014 | 8,5400 |
| 06/10/2014 | 8,5300 |
| 03/10/2014 | 8,5400 |
| 02/10/2014 | 8,5300 |
| 01/10/2014 | 8,5400 |
| 30/09/2014 | 8,5300 |
| 29/09/2014 | 8,5300 |
| 26/09/2014 | 8,5100 |
| 25/09/2014 | 8,5100 |
| 24/09/2014 | 8,5000 |
| 23/09/2014 | 8,5000 |
| 22/09/2014 | 8,5000 |
| 19/09/2014 | 8,5100 |
| 18/09/2014 | 8,5100 |
| 17/09/2014 | 8,4800 |
| 16/09/2014 | 8,4800 |
| 15/09/2014 | 8,4800 |
| 12/09/2014 | 8,4800 |
| 11/09/2014 | 8,4800 |
| 10/09/2014 | 8,4800 |
| 09/09/2014 | 8,4800 |
| 08/09/2014 | 8,4800 |
| 05/09/2014 | 8,4800 |
| 04/09/2014 | 8,4800 |
| 03/09/2014 | 8,4800 |
| 02/09/2014 | 8,4700 |
| 01/09/2014 | 8,4700 |
| 29/08/2014 | 8,4700 |
| 28/08/2014 | 8,4800 |
| 27/08/2014 | 8,4700 |
| 26/08/2014 | 8,4700 |
| 25/08/2014 | 8,4800 |
| 22/08/2014 | 8,4800 |
| 21/08/2014 | 8,4300 |
| 20/08/2014 | 8,3600 |
| 19/08/2014 | 8,3400 |
| 15/08/2014 | 8,3400 |
| 14/08/2014 | 8,3300 |
| 13/08/2014 | 8,3300 |
| 12/08/2014 | 8,3300 |
| 11/08/2014 | 8,3300 |
| 08/08/2014 | 8,3300 |
| 07/08/2014 | 8,3300 |
| 06/08/2014 | 8,3300 |
| 05/08/2014 | 8,3200 |
| 04/08/2014 | 8,3000 |
| 01/08/2014 | 8,2800 |
| 31/07/2014 | 8,2700 |
| 30/07/2014 | 8,2500 |
| 29/07/2014 | 8,2500 |
| 28/07/2014 | 8,2400 |
| 25/07/2014 | 8,2500 |
| 24/07/2014 | 8,2400 |
| 23/07/2014 | 8,2300 |
| 22/07/2014 | 8,2200 |
| 21/07/2014 | 8,2200 |
| 18/07/2014 | 8,2200 |
| 17/07/2014 | 8,2100 |
| 16/07/2014 | 8,2100 |
| 15/07/2014 | 8,2200 |
| 14/07/2014 | 8,2100 |
| 11/07/2014 | 8,2100 |
| 10/07/2014 | 8,2100 |
| 08/07/2014 | 8,2000 |
| 07/07/2014 | 8,2000 |
| 04/07/2014 | 8,2000 |
| 03/07/2014 | 8,2000 |
| 02/07/2014 | 8,2000 |
| 01/07/2014 | 8,2000 |
| 30/06/2014 | 8,2000 |
| 27/06/2014 | 8,2000 |
| 26/06/2014 | 8,2000 |
| 25/06/2014 | 8,2000 |
| 24/06/2014 | 8,2000 |
| 23/06/2014 | 8,2000 |
| 19/06/2014 | 8,2000 |
| 18/06/2014 | 8,2000 |
| 17/06/2014 | 8,2000 |
| 16/06/2014 | 8,2000 |
| 13/06/2014 | 8,2000 |
| 12/06/2014 | 8,2000 |
| 11/06/2014 | 8,2000 |
| 10/06/2014 | 8,2000 |
| 09/06/2014 | 8,2000 |
| 06/06/2014 | 8,2000 |
| 05/06/2014 | 8,1800 |
| 04/06/2014 | 8,1700 |
| 03/06/2014 | 8,1500 |
| 02/06/2014 | 8,1400 |
| 30/05/2014 | 8,1400 |
| 29/05/2014 | 8,1400 |
| 28/05/2014 | 8,1400 |
| 27/05/2014 | 8,1300 |
| 26/05/2014 | 8,1300 |
| 23/05/2014 | 8,1300 |
| 22/05/2014 | 8,1300 |
| 21/05/2014 | 8,1300 |
| 20/05/2014 | 8,1300 |
| 19/05/2014 | 8,1300 |
| 16/05/2014 | 8,1300 |
| 15/05/2014 | 8,1100 |
| 14/05/2014 | 8,0900 |
| 13/05/2014 | 8,0900 |
| 12/05/2014 | 8,0800 |
| 09/05/2014 | 8,0800 |
| 08/05/2014 | 8,0700 |
| 07/05/2014 | 8,0700 |
| 06/05/2014 | 8,0700 |
| 05/05/2014 | 8,0700 |
| 30/04/2014 | 8,0800 |
| 29/04/2014 | 8,0800 |
| 28/04/2014 | 8,0800 |
| 25/04/2014 | 8,0800 |
| 24/04/2014 | 8,0800 |
| 23/04/2014 | 8,0800 |
| 22/04/2014 | 8,0800 |
| 21/04/2014 | 8,0800 |
| 16/04/2014 | 8,0800 |
| 15/04/2014 | 8,1300 |
| 14/04/2014 | 8,0800 |
| 11/04/2014 | 8,0800 |