Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Indicador diario que elabora el BCRA en base a la variación mensual del Índice de Precios al Consumidor (IPC) publicado por el Instituto de Estadísticas y Censos (INDEC) y de la Remuneración Imponible Promedio de los Trabajadores Estables (RIPTE), publicada por la Secretaría de Seguridad Social. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
2238 registros| Fecha | Valor |
|---|---|
| 16/08/2026 | 35,2500 |
| 15/08/2026 | 35,2300 |
| 14/08/2026 | 35,2200 |
| 13/08/2026 | 35,2000 |
| 12/08/2026 | 35,1800 |
| 11/08/2026 | 35,1700 |
| 10/08/2026 | 35,1500 |
| 09/08/2026 | 35,1400 |
| 08/08/2026 | 35,1200 |
| 07/08/2026 | 35,1100 |
| 06/08/2026 | 35,0900 |
| 05/08/2026 | 35,0700 |
| 04/08/2026 | 35,0600 |
| 03/08/2026 | 35,0400 |
| 02/08/2026 | 35,0300 |
| 01/08/2026 | 35,0100 |
| 31/07/2026 | 34,9900 |
| 30/07/2026 | 34,9800 |
| 29/07/2026 | 34,9600 |
| 28/07/2026 | 34,9500 |
| 27/07/2026 | 34,9300 |
| 26/07/2026 | 34,9200 |
| 25/07/2026 | 34,9000 |
| 24/07/2026 | 34,8800 |
| 23/07/2026 | 34,8700 |
| 22/07/2026 | 34,8500 |
| 21/07/2026 | 34,8400 |
| 20/07/2026 | 34,8200 |
| 19/07/2026 | 34,8100 |
| 18/07/2026 | 34,7900 |
| 17/07/2026 | 34,7700 |
| 16/07/2026 | 34,7600 |
| 15/07/2026 | 34,7200 |
| 14/07/2026 | 34,6900 |
| 13/07/2026 | 34,6600 |
| 12/07/2026 | 34,6200 |
| 11/07/2026 | 34,5900 |
| 10/07/2026 | 34,5500 |
| 09/07/2026 | 34,5200 |
| 08/07/2026 | 34,4800 |
| 07/07/2026 | 34,4500 |
| 06/07/2026 | 34,4100 |
| 05/07/2026 | 34,3800 |
| 04/07/2026 | 34,3500 |
| 03/07/2026 | 34,3100 |
| 02/07/2026 | 34,2800 |
| 01/07/2026 | 34,2400 |
| 30/06/2026 | 34,2100 |
| 29/06/2026 | 34,1800 |
| 28/06/2026 | 34,1400 |
| 27/06/2026 | 34,1100 |
| 26/06/2026 | 34,0700 |
| 25/06/2026 | 34,0400 |
| 24/06/2026 | 34,0100 |
| 23/06/2026 | 33,9700 |
| 22/06/2026 | 33,9400 |
| 21/06/2026 | 33,9000 |
| 20/06/2026 | 33,8700 |
| 19/06/2026 | 33,8400 |
| 18/06/2026 | 33,8000 |
| 17/06/2026 | 33,7700 |
| 16/06/2026 | 33,7400 |
| 15/06/2026 | 33,7000 |
| 14/06/2026 | 33,6700 |
| 13/06/2026 | 33,6400 |
| 12/06/2026 | 33,6100 |
| 11/06/2026 | 33,5800 |
| 10/06/2026 | 33,5500 |
| 09/06/2026 | 33,5200 |
| 08/06/2026 | 33,4900 |
| 07/06/2026 | 33,4600 |
| 06/06/2026 | 33,4300 |
| 05/06/2026 | 33,4000 |
| 04/06/2026 | 33,3700 |
| 03/06/2026 | 33,3400 |
| 02/06/2026 | 33,3100 |
| 01/06/2026 | 33,2700 |
| 31/05/2026 | 33,2400 |
| 30/05/2026 | 33,2100 |
| 29/05/2026 | 33,1800 |
| 28/05/2026 | 33,1500 |
| 27/05/2026 | 33,1200 |
| 26/05/2026 | 33,0900 |
| 25/05/2026 | 33,0600 |
| 24/05/2026 | 33,0300 |
| 23/05/2026 | 33,0000 |
| 22/05/2026 | 32,9700 |
| 21/05/2026 | 32,9400 |
| 20/05/2026 | 32,9100 |
| 19/05/2026 | 32,8800 |
| 18/05/2026 | 32,8500 |
| 17/05/2026 | 32,8200 |
| 16/05/2026 | 32,7900 |
| 15/05/2026 | 32,7500 |
| 14/05/2026 | 32,7000 |
| 13/05/2026 | 32,6600 |
| 12/05/2026 | 32,6100 |
| 11/05/2026 | 32,5700 |
| 10/05/2026 | 32,5300 |
| 09/05/2026 | 32,4800 |
| 08/05/2026 | 32,4400 |
| 07/05/2026 | 32,4000 |
| 06/05/2026 | 32,3500 |
| 05/05/2026 | 32,3100 |
| 04/05/2026 | 32,2600 |
| 03/05/2026 | 32,2200 |
| 02/05/2026 | 32,1800 |
| 01/05/2026 | 32,1300 |
| 30/04/2026 | 32,0900 |
| 29/04/2026 | 32,0500 |
| 28/04/2026 | 32,0100 |
| 27/04/2026 | 31,9600 |
| 26/04/2026 | 31,9200 |
| 25/04/2026 | 31,8800 |
| 24/04/2026 | 31,8300 |
| 23/04/2026 | 31,7900 |
| 22/04/2026 | 31,7500 |
| 21/04/2026 | 31,7100 |
| 20/04/2026 | 31,6600 |
| 19/04/2026 | 31,6200 |
| 18/04/2026 | 31,5800 |
| 17/04/2026 | 31,5300 |
| 16/04/2026 | 31,4900 |
| 15/04/2026 | 31,4700 |
| 14/04/2026 | 31,4600 |
| 13/04/2026 | 31,4400 |
| 12/04/2026 | 31,4200 |
| 11/04/2026 | 31,4000 |
| 10/04/2026 | 31,3800 |
| 09/04/2026 | 31,3600 |
| 08/04/2026 | 31,3500 |
| 07/04/2026 | 31,3300 |
| 06/04/2026 | 31,3100 |
| 05/04/2026 | 31,2900 |
| 04/04/2026 | 31,2700 |
| 03/04/2026 | 31,2500 |
| 02/04/2026 | 31,2400 |
| 01/04/2026 | 31,2200 |
| 31/03/2026 | 31,2000 |
| 30/03/2026 | 31,1800 |
| 29/03/2026 | 31,1600 |
| 28/03/2026 | 31,1400 |
| 27/03/2026 | 31,1300 |
| 26/03/2026 | 31,1100 |
| 25/03/2026 | 31,0900 |
| 24/03/2026 | 31,0700 |
| 23/03/2026 | 31,0500 |
| 22/03/2026 | 31,0300 |
| 21/03/2026 | 31,0200 |
| 20/03/2026 | 31,0000 |
| 19/03/2026 | 30,9800 |
| 18/03/2026 | 30,9600 |
| 17/03/2026 | 30,9400 |
| 16/03/2026 | 30,9300 |
| 15/03/2026 | 30,9000 |
| 14/03/2026 | 30,8800 |
| 13/03/2026 | 30,8600 |
| 12/03/2026 | 30,8300 |
| 11/03/2026 | 30,8100 |
| 10/03/2026 | 30,7900 |
| 09/03/2026 | 30,7700 |
| 08/03/2026 | 30,7400 |
| 07/03/2026 | 30,7200 |
| 06/03/2026 | 30,7000 |
| 05/03/2026 | 30,6700 |
| 04/03/2026 | 30,6500 |
| 03/03/2026 | 30,6300 |
| 02/03/2026 | 30,6100 |
| 01/03/2026 | 30,5800 |
| 28/02/2026 | 30,5600 |
| 27/02/2026 | 30,5400 |
| 26/02/2026 | 30,5200 |
| 25/02/2026 | 30,4900 |
| 24/02/2026 | 30,4700 |
| 23/02/2026 | 30,4500 |
| 22/02/2026 | 30,4300 |
| 21/02/2026 | 30,4000 |
| 20/02/2026 | 30,3800 |
| 19/02/2026 | 30,3600 |
| 18/02/2026 | 30,3400 |
| 17/02/2026 | 30,3100 |
| 16/02/2026 | 30,2900 |
| 15/02/2026 | 30,2700 |
| 14/02/2026 | 30,2600 |
| 13/02/2026 | 30,2400 |
| 12/02/2026 | 30,2200 |
| 11/02/2026 | 30,2000 |
| 10/02/2026 | 30,1800 |
| 09/02/2026 | 30,1700 |
| 08/02/2026 | 30,1500 |
| 07/02/2026 | 30,1300 |
| 06/02/2026 | 30,1100 |
| 05/02/2026 | 30,1000 |
| 04/02/2026 | 30,0800 |
| 03/02/2026 | 30,0600 |
| 02/02/2026 | 30,0400 |
| 01/02/2026 | 30,0300 |
| 31/01/2026 | 30,0100 |
| 30/01/2026 | 29,9900 |
| 29/01/2026 | 29,9700 |
| 28/01/2026 | 29,9600 |
| 27/01/2026 | 29,9400 |
| 26/01/2026 | 29,9200 |
| 25/01/2026 | 29,9000 |
| 24/01/2026 | 29,8900 |
| 23/01/2026 | 29,8700 |
| 22/01/2026 | 29,8500 |
| 21/01/2026 | 29,8300 |
| 20/01/2026 | 29,8200 |
| 19/01/2026 | 29,8000 |
| 18/01/2026 | 29,7800 |
| 17/01/2026 | 29,7600 |
| 16/01/2026 | 29,7500 |
| 15/01/2026 | 29,7200 |
| 14/01/2026 | 29,7000 |
| 13/01/2026 | 29,6800 |
| 12/01/2026 | 29,6500 |
| 11/01/2026 | 29,6300 |
| 10/01/2026 | 29,6100 |
| 09/01/2026 | 29,5800 |
| 08/01/2026 | 29,5600 |
| 07/01/2026 | 29,5400 |
| 06/01/2026 | 29,5100 |
| 05/01/2026 | 29,4900 |
| 04/01/2026 | 29,4600 |
| 03/01/2026 | 29,4400 |
| 02/01/2026 | 29,4200 |
| 01/01/2026 | 29,3900 |
| 31/12/2025 | 29,3700 |
| 30/12/2025 | 29,3500 |
| 29/12/2025 | 29,3200 |
| 28/12/2025 | 29,3000 |
| 27/12/2025 | 29,2800 |
| 26/12/2025 | 29,2500 |
| 25/12/2025 | 29,2300 |
| 24/12/2025 | 29,2100 |
| 23/12/2025 | 29,1800 |
| 22/12/2025 | 29,1600 |
| 21/12/2025 | 29,1400 |
| 20/12/2025 | 29,1100 |
| 19/12/2025 | 29,0900 |
| 18/12/2025 | 29,0700 |
| 17/12/2025 | 29,0500 |
| 16/12/2025 | 29,0200 |
| 15/12/2025 | 29,0100 |
| 14/12/2025 | 28,9900 |
| 13/12/2025 | 28,9700 |
| 12/12/2025 | 28,9600 |
| 11/12/2025 | 28,9400 |
| 10/12/2025 | 28,9200 |
| 09/12/2025 | 28,9100 |
| 08/12/2025 | 28,8900 |
| 07/12/2025 | 28,8700 |
| 06/12/2025 | 28,8600 |
| 05/12/2025 | 28,8400 |
| 04/12/2025 | 28,8200 |
| 03/12/2025 | 28,8100 |
| 02/12/2025 | 28,7900 |
| 01/12/2025 | 28,7700 |
| 30/11/2025 | 28,7600 |
| 29/11/2025 | 28,7400 |
| 28/11/2025 | 28,7200 |
| 27/11/2025 | 28,7100 |
| 26/11/2025 | 28,6900 |
| 25/11/2025 | 28,6700 |
| 24/11/2025 | 28,6600 |
| 23/11/2025 | 28,6400 |
| 22/11/2025 | 28,6200 |
| 21/11/2025 | 28,6100 |
| 20/11/2025 | 28,5900 |
| 19/11/2025 | 28,5700 |
| 18/11/2025 | 28,5600 |
| 17/11/2025 | 28,5400 |
| 16/11/2025 | 28,5300 |
| 15/11/2025 | 28,5100 |
| 14/11/2025 | 28,5000 |
| 13/11/2025 | 28,4800 |
| 12/11/2025 | 28,4700 |
| 11/11/2025 | 28,4500 |
| 10/11/2025 | 28,4400 |
| 09/11/2025 | 28,4200 |
| 08/11/2025 | 28,4100 |
| 07/11/2025 | 28,4000 |
| 06/11/2025 | 28,3800 |
| 05/11/2025 | 28,3700 |
| 04/11/2025 | 28,3500 |
| 03/11/2025 | 28,3400 |
| 02/11/2025 | 28,3200 |
| 01/11/2025 | 28,3100 |
| 31/10/2025 | 28,2900 |
| 30/10/2025 | 28,2800 |
| 29/10/2025 | 28,2700 |
| 28/10/2025 | 28,2500 |
| 27/10/2025 | 28,2400 |
| 26/10/2025 | 28,2200 |
| 25/10/2025 | 28,2100 |
| 24/10/2025 | 28,1900 |
| 23/10/2025 | 28,1800 |
| 22/10/2025 | 28,1700 |
| 21/10/2025 | 28,1500 |
| 20/10/2025 | 28,1400 |
| 19/10/2025 | 28,1200 |
| 18/10/2025 | 28,1100 |
| 17/10/2025 | 28,0900 |
| 16/10/2025 | 28,0800 |
| 15/10/2025 | 28,0600 |
| 14/10/2025 | 28,0400 |
| 13/10/2025 | 28,0100 |
| 12/10/2025 | 27,9900 |
| 11/10/2025 | 27,9700 |
| 10/10/2025 | 27,9500 |
| 09/10/2025 | 27,9200 |
| 08/10/2025 | 27,9000 |
| 07/10/2025 | 27,8800 |
| 06/10/2025 | 27,8600 |
| 05/10/2025 | 27,8400 |
| 04/10/2025 | 27,8100 |
| 03/10/2025 | 27,7900 |
| 02/10/2025 | 27,7700 |
| 01/10/2025 | 27,7500 |
| 30/09/2025 | 27,7300 |
| 29/09/2025 | 27,7000 |
| 28/09/2025 | 27,6800 |
| 27/09/2025 | 27,6600 |
| 26/09/2025 | 27,6400 |
| 25/09/2025 | 27,6200 |
| 24/09/2025 | 27,6000 |
| 23/09/2025 | 27,5700 |
| 22/09/2025 | 27,5500 |
| 21/09/2025 | 27,5300 |
| 20/09/2025 | 27,5100 |
| 19/09/2025 | 27,4900 |
| 18/09/2025 | 27,4700 |
| 17/09/2025 | 27,4400 |
| 16/09/2025 | 27,4200 |
| 15/09/2025 | 27,4000 |
| 14/09/2025 | 27,3800 |
| 13/09/2025 | 27,3600 |
| 12/09/2025 | 27,3500 |
| 11/09/2025 | 27,3300 |
| 10/09/2025 | 27,3100 |
| 09/09/2025 | 27,2900 |
| 08/09/2025 | 27,2700 |
| 07/09/2025 | 27,2500 |
| 06/09/2025 | 27,2300 |
| 05/09/2025 | 27,2100 |
| 04/09/2025 | 27,1900 |
| 03/09/2025 | 27,1700 |
| 02/09/2025 | 27,1500 |
| 01/09/2025 | 27,1400 |
| 31/08/2025 | 27,1200 |
| 30/08/2025 | 27,1000 |
| 29/08/2025 | 27,0800 |
| 28/08/2025 | 27,0600 |
| 27/08/2025 | 27,0400 |
| 26/08/2025 | 27,0200 |
| 25/08/2025 | 27,0000 |
| 24/08/2025 | 26,9800 |
| 23/08/2025 | 26,9700 |
| 22/08/2025 | 26,9500 |
| 21/08/2025 | 26,9300 |
| 20/08/2025 | 26,9100 |
| 19/08/2025 | 26,8900 |
| 18/08/2025 | 26,8700 |
| 17/08/2025 | 26,8500 |
| 16/08/2025 | 26,8300 |
| 15/08/2025 | 26,8200 |
| 14/08/2025 | 26,8000 |
| 13/08/2025 | 26,7900 |
| 12/08/2025 | 26,7800 |
| 11/08/2025 | 26,7600 |
| 10/08/2025 | 26,7500 |
| 09/08/2025 | 26,7300 |
| 08/08/2025 | 26,7200 |
| 07/08/2025 | 26,7000 |
| 06/08/2025 | 26,6900 |
| 05/08/2025 | 26,6800 |
| 04/08/2025 | 26,6600 |
| 03/08/2025 | 26,6500 |
| 02/08/2025 | 26,6300 |
| 01/08/2025 | 26,6200 |
| 31/07/2025 | 26,6000 |
| 30/07/2025 | 26,5900 |
| 29/07/2025 | 26,5800 |
| 28/07/2025 | 26,5600 |
| 27/07/2025 | 26,5500 |
| 26/07/2025 | 26,5300 |
| 25/07/2025 | 26,5200 |
| 24/07/2025 | 26,5000 |
| 23/07/2025 | 26,4900 |
| 22/07/2025 | 26,4800 |
| 21/07/2025 | 26,4600 |
| 20/07/2025 | 26,4500 |
| 19/07/2025 | 26,4300 |
| 18/07/2025 | 26,4200 |
| 17/07/2025 | 26,4000 |
| 16/07/2025 | 26,3900 |
| 15/07/2025 | 26,3700 |
| 14/07/2025 | 26,3400 |
| 13/07/2025 | 26,3200 |
| 12/07/2025 | 26,2900 |
| 11/07/2025 | 26,2700 |
| 10/07/2025 | 26,2400 |
| 09/07/2025 | 26,2200 |
| 08/07/2025 | 26,2000 |
| 07/07/2025 | 26,1700 |
| 06/07/2025 | 26,1500 |
| 05/07/2025 | 26,1200 |
| 04/07/2025 | 26,1000 |
| 03/07/2025 | 26,0700 |
| 02/07/2025 | 26,0500 |
| 01/07/2025 | 26,0300 |
| 30/06/2025 | 26,0000 |
| 29/06/2025 | 25,9800 |
| 28/06/2025 | 25,9500 |
| 27/06/2025 | 25,9300 |
| 26/06/2025 | 25,9100 |
| 25/06/2025 | 25,8800 |
| 24/06/2025 | 25,8600 |
| 23/06/2025 | 25,8300 |
| 22/06/2025 | 25,8100 |
| 21/06/2025 | 25,7900 |
| 20/06/2025 | 25,7600 |
| 19/06/2025 | 25,7400 |
| 18/06/2025 | 25,7100 |
| 17/06/2025 | 25,6900 |
| 16/06/2025 | 25,6700 |
| 15/06/2025 | 25,6300 |
| 14/06/2025 | 25,6000 |
| 13/06/2025 | 25,5700 |
| 12/06/2025 | 25,5400 |
| 11/06/2025 | 25,5100 |
| 10/06/2025 | 25,4800 |
| 09/06/2025 | 25,4500 |
| 08/06/2025 | 25,4100 |
| 07/06/2025 | 25,3800 |
| 06/06/2025 | 25,3500 |
| 05/06/2025 | 25,3200 |
| 04/06/2025 | 25,2900 |
| 03/06/2025 | 25,2600 |
| 02/06/2025 | 25,2300 |
| 01/06/2025 | 25,2000 |
| 31/05/2025 | 25,1600 |
| 30/05/2025 | 25,1300 |
| 29/05/2025 | 25,1000 |
| 28/05/2025 | 25,0700 |
| 27/05/2025 | 25,0400 |
| 26/05/2025 | 25,0100 |
| 25/05/2025 | 24,9800 |
| 24/05/2025 | 24,9500 |
| 23/05/2025 | 24,9200 |
| 22/05/2025 | 24,8900 |
| 21/05/2025 | 24,8600 |
| 20/05/2025 | 24,8300 |
| 19/05/2025 | 24,8000 |
| 18/05/2025 | 24,7700 |
| 17/05/2025 | 24,7300 |
| 16/05/2025 | 24,7000 |
| 15/05/2025 | 24,6700 |
| 14/05/2025 | 24,6400 |
| 13/05/2025 | 24,6000 |
| 12/05/2025 | 24,5700 |
| 11/05/2025 | 24,5300 |
| 10/05/2025 | 24,5000 |
| 09/05/2025 | 24,4600 |
| 08/05/2025 | 24,4300 |
| 07/05/2025 | 24,4000 |
| 06/05/2025 | 24,3600 |
| 05/05/2025 | 24,3300 |
| 04/05/2025 | 24,2900 |
| 03/05/2025 | 24,2600 |
| 02/05/2025 | 24,2300 |
| 01/05/2025 | 24,1900 |
| 30/04/2025 | 24,1600 |
| 29/04/2025 | 24,1300 |
| 28/04/2025 | 24,0900 |
| 27/04/2025 | 24,0600 |
| 26/04/2025 | 24,0300 |
| 25/04/2025 | 23,9900 |
| 24/04/2025 | 23,9600 |
| 23/04/2025 | 23,9300 |
| 22/04/2025 | 23,8900 |
| 21/04/2025 | 23,8600 |
| 20/04/2025 | 23,8300 |
| 19/04/2025 | 23,7900 |
| 18/04/2025 | 23,7600 |
| 17/04/2025 | 23,7300 |
| 16/04/2025 | 23,6900 |
| 15/04/2025 | 23,6700 |
| 14/04/2025 | 23,6600 |
| 13/04/2025 | 23,6400 |
| 12/04/2025 | 23,6200 |
| 11/04/2025 | 23,6000 |
| 10/04/2025 | 23,5800 |
| 09/04/2025 | 23,5700 |
| 08/04/2025 | 23,5500 |
| 07/04/2025 | 23,5300 |
| 06/04/2025 | 23,5100 |
| 05/04/2025 | 23,4900 |
| 04/04/2025 | 23,4700 |
| 03/04/2025 | 23,4600 |
| 02/04/2025 | 23,4400 |
| 01/04/2025 | 23,4200 |
| 31/03/2025 | 23,4000 |
| 30/03/2025 | 23,3800 |
| 29/03/2025 | 23,3700 |
| 28/03/2025 | 23,3500 |
| 27/03/2025 | 23,3300 |
| 26/03/2025 | 23,3100 |
| 25/03/2025 | 23,2900 |
| 24/03/2025 | 23,2800 |
| 23/03/2025 | 23,2600 |
| 22/03/2025 | 23,2400 |
| 21/03/2025 | 23,2200 |
| 20/03/2025 | 23,2000 |
| 19/03/2025 | 23,1900 |
| 18/03/2025 | 23,1700 |
| 17/03/2025 | 23,1500 |
| 16/03/2025 | 23,1300 |
| 15/03/2025 | 23,1100 |
| 14/03/2025 | 23,0900 |
| 13/03/2025 | 23,0700 |
| 12/03/2025 | 23,0600 |
| 11/03/2025 | 23,0400 |
| 10/03/2025 | 23,0200 |
| 09/03/2025 | 23,0000 |
| 08/03/2025 | 22,9800 |
| 07/03/2025 | 22,9600 |
| 06/03/2025 | 22,9400 |
| 05/03/2025 | 22,9200 |
| 04/03/2025 | 22,9000 |
| 03/03/2025 | 22,8800 |
| 02/03/2025 | 22,8600 |
| 01/03/2025 | 22,8400 |
| 28/02/2025 | 22,8200 |
| 27/02/2025 | 22,8100 |
| 26/02/2025 | 22,7900 |
| 25/02/2025 | 22,7700 |
| 24/02/2025 | 22,7500 |
| 23/02/2025 | 22,7300 |
| 22/02/2025 | 22,7100 |
| 21/02/2025 | 22,6900 |
| 20/02/2025 | 22,6700 |
| 19/02/2025 | 22,6500 |
| 18/02/2025 | 22,6300 |
| 17/02/2025 | 22,6200 |
| 16/02/2025 | 22,6000 |
| 15/02/2025 | 22,5800 |
| 14/02/2025 | 22,5600 |
| 13/02/2025 | 22,5400 |
| 12/02/2025 | 22,5200 |
| 11/02/2025 | 22,5000 |
| 10/02/2025 | 22,4800 |
| 09/02/2025 | 22,4600 |
| 08/02/2025 | 22,4500 |
| 07/02/2025 | 22,4300 |
| 06/02/2025 | 22,4100 |
| 05/02/2025 | 22,3900 |
| 04/02/2025 | 22,3700 |
| 03/02/2025 | 22,3500 |
| 02/02/2025 | 22,3300 |
| 01/02/2025 | 22,3100 |
| 31/01/2025 | 22,3000 |
| 30/01/2025 | 22,2800 |
| 29/01/2025 | 22,2600 |
| 28/01/2025 | 22,2400 |
| 27/01/2025 | 22,2200 |
| 26/01/2025 | 22,2000 |
| 25/01/2025 | 22,1800 |
| 24/01/2025 | 22,1700 |
| 23/01/2025 | 22,1500 |
| 22/01/2025 | 22,1300 |
| 21/01/2025 | 22,1100 |
| 20/01/2025 | 22,0900 |
| 19/01/2025 | 22,0700 |
| 18/01/2025 | 22,0500 |
| 17/01/2025 | 22,0400 |
| 16/01/2025 | 22,0200 |
| 15/01/2025 | 21,9900 |
| 14/01/2025 | 21,9500 |
| 13/01/2025 | 21,9200 |
| 12/01/2025 | 21,8900 |
| 11/01/2025 | 21,8600 |
| 10/01/2025 | 21,8200 |
| 09/01/2025 | 21,7900 |
| 08/01/2025 | 21,7600 |
| 07/01/2025 | 21,7300 |
| 06/01/2025 | 21,7000 |
| 05/01/2025 | 21,6600 |
| 04/01/2025 | 21,6300 |
| 03/01/2025 | 21,6000 |
| 02/01/2025 | 21,5700 |
| 01/01/2025 | 21,5400 |
| 31/12/2024 | 21,5100 |
| 30/12/2024 | 21,4700 |
| 29/12/2024 | 21,4400 |
| 28/12/2024 | 21,4100 |
| 27/12/2024 | 21,3800 |
| 26/12/2024 | 21,3500 |
| 25/12/2024 | 21,3200 |
| 24/12/2024 | 21,2900 |
| 23/12/2024 | 21,2500 |
| 22/12/2024 | 21,2200 |
| 21/12/2024 | 21,1900 |
| 20/12/2024 | 21,1600 |
| 19/12/2024 | 21,1300 |
| 18/12/2024 | 21,1000 |
| 17/12/2024 | 21,0700 |
| 16/12/2024 | 21,0400 |
| 15/12/2024 | 21,0100 |
| 14/12/2024 | 20,9800 |
| 13/12/2024 | 20,9600 |
| 12/12/2024 | 20,9300 |
| 11/12/2024 | 20,9100 |
| 10/12/2024 | 20,8800 |
| 09/12/2024 | 20,8500 |
| 08/12/2024 | 20,8300 |
| 07/12/2024 | 20,8000 |
| 06/12/2024 | 20,7800 |
| 05/12/2024 | 20,7500 |
| 04/12/2024 | 20,7300 |
| 03/12/2024 | 20,7000 |
| 02/12/2024 | 20,6700 |
| 01/12/2024 | 20,6500 |
| 30/11/2024 | 20,6200 |
| 29/11/2024 | 20,6000 |
| 28/11/2024 | 20,5700 |
| 27/11/2024 | 20,5500 |
| 26/11/2024 | 20,5200 |
| 25/11/2024 | 20,4900 |
| 24/11/2024 | 20,4700 |
| 23/11/2024 | 20,4400 |
| 22/11/2024 | 20,4200 |
| 21/11/2024 | 20,3900 |
| 20/11/2024 | 20,3700 |
| 19/11/2024 | 20,3400 |
| 18/11/2024 | 20,3200 |
| 17/11/2024 | 20,2900 |
| 16/11/2024 | 20,2700 |
| 15/11/2024 | 20,2400 |
| 14/11/2024 | 20,2200 |
| 13/11/2024 | 20,1900 |
| 12/11/2024 | 20,1600 |
| 11/11/2024 | 20,1400 |
| 10/11/2024 | 20,1100 |
| 09/11/2024 | 20,0900 |
| 08/11/2024 | 20,0600 |
| 07/11/2024 | 20,0400 |
| 06/11/2024 | 20,0100 |
| 05/11/2024 | 19,9900 |
| 04/11/2024 | 19,9600 |
| 03/11/2024 | 19,9400 |
| 02/11/2024 | 19,9100 |
| 01/11/2024 | 19,8900 |
| 31/10/2024 | 19,8600 |
| 30/10/2024 | 19,8400 |
| 29/10/2024 | 19,8100 |
| 28/10/2024 | 19,7900 |
| 27/10/2024 | 19,7600 |
| 26/10/2024 | 19,7400 |
| 25/10/2024 | 19,7100 |
| 24/10/2024 | 19,6900 |
| 23/10/2024 | 19,6600 |
| 22/10/2024 | 19,6400 |
| 21/10/2024 | 19,6100 |
| 20/10/2024 | 19,5900 |
| 19/10/2024 | 19,5600 |
| 18/10/2024 | 19,5400 |
| 17/10/2024 | 19,5100 |
| 16/10/2024 | 19,4900 |
| 15/10/2024 | 19,4600 |
| 14/10/2024 | 19,4200 |
| 13/10/2024 | 19,3900 |
| 12/10/2024 | 19,3600 |
| 11/10/2024 | 19,3200 |
| 10/10/2024 | 19,2900 |
| 09/10/2024 | 19,2600 |
| 08/10/2024 | 19,2200 |
| 07/10/2024 | 19,1900 |
| 06/10/2024 | 19,1600 |
| 05/10/2024 | 19,1200 |
| 04/10/2024 | 19,0900 |
| 03/10/2024 | 19,0600 |
| 02/10/2024 | 19,0200 |
| 01/10/2024 | 18,9900 |
| 30/09/2024 | 18,9600 |
| 29/09/2024 | 18,9300 |
| 28/09/2024 | 18,8900 |
| 27/09/2024 | 18,8600 |
| 26/09/2024 | 18,8300 |
| 25/09/2024 | 18,8000 |
| 24/09/2024 | 18,7600 |
| 23/09/2024 | 18,7300 |
| 22/09/2024 | 18,7000 |
| 21/09/2024 | 18,6700 |
| 20/09/2024 | 18,6400 |
| 19/09/2024 | 18,6000 |
| 18/09/2024 | 18,5700 |
| 17/09/2024 | 18,5400 |
| 16/09/2024 | 18,5100 |
| 15/09/2024 | 18,4800 |
| 14/09/2024 | 18,4500 |
| 13/09/2024 | 18,4100 |
| 12/09/2024 | 18,3800 |
| 11/09/2024 | 18,3500 |
| 10/09/2024 | 18,3200 |
| 09/09/2024 | 18,2900 |
| 08/09/2024 | 18,2600 |
| 07/09/2024 | 18,2300 |
| 06/09/2024 | 18,2000 |
| 05/09/2024 | 18,1700 |
| 04/09/2024 | 18,1400 |
| 03/09/2024 | 18,1100 |
| 02/09/2024 | 18,0800 |
| 01/09/2024 | 18,0500 |
| 31/08/2024 | 18,0200 |
| 30/08/2024 | 17,9900 |
| 29/08/2024 | 17,9600 |
| 28/08/2024 | 17,9300 |
| 27/08/2024 | 17,9000 |
| 26/08/2024 | 17,8700 |
| 25/08/2024 | 17,8400 |
| 24/08/2024 | 17,8100 |
| 23/08/2024 | 17,7800 |
| 22/08/2024 | 17,7500 |
| 21/08/2024 | 17,7200 |
| 20/08/2024 | 17,6900 |
| 19/08/2024 | 17,6600 |
| 18/08/2024 | 17,6300 |
| 17/08/2024 | 17,6000 |
| 16/08/2024 | 17,5700 |
| 15/08/2024 | 17,5400 |
| 14/08/2024 | 17,5100 |
| 13/08/2024 | 17,4700 |
| 12/08/2024 | 17,4400 |
| 11/08/2024 | 17,4100 |
| 10/08/2024 | 17,3800 |
| 09/08/2024 | 17,3500 |
| 08/08/2024 | 17,3200 |
| 07/08/2024 | 17,2900 |
| 06/08/2024 | 17,2500 |
| 05/08/2024 | 17,2200 |
| 04/08/2024 | 17,1900 |
| 03/08/2024 | 17,1600 |
| 02/08/2024 | 17,1300 |
| 01/08/2024 | 17,1000 |
| 31/07/2024 | 17,0700 |
| 30/07/2024 | 17,0400 |
| 29/07/2024 | 17,0100 |
| 28/07/2024 | 16,9800 |
| 27/07/2024 | 16,9500 |
| 26/07/2024 | 16,9200 |
| 25/07/2024 | 16,8900 |
| 24/07/2024 | 16,8600 |
| 23/07/2024 | 16,8200 |
| 22/07/2024 | 16,7900 |
| 21/07/2024 | 16,7600 |
| 20/07/2024 | 16,7300 |
| 19/07/2024 | 16,7000 |
| 18/07/2024 | 16,6700 |
| 17/07/2024 | 16,6400 |
| 16/07/2024 | 16,6100 |
| 15/07/2024 | 16,5500 |
| 14/07/2024 | 16,4800 |
| 13/07/2024 | 16,4200 |
| 12/07/2024 | 16,3600 |
| 11/07/2024 | 16,2900 |
| 10/07/2024 | 16,2300 |
| 09/07/2024 | 16,1600 |
| 08/07/2024 | 16,1000 |
| 07/07/2024 | 16,0400 |
| 06/07/2024 | 15,9800 |
| 05/07/2024 | 15,9100 |
| 04/07/2024 | 15,8500 |
| 03/07/2024 | 15,7900 |
| 02/07/2024 | 15,7300 |
| 01/07/2024 | 15,6700 |
| 30/06/2024 | 15,6000 |
| 29/06/2024 | 15,5400 |
| 28/06/2024 | 15,4800 |
| 27/06/2024 | 15,4200 |
| 26/06/2024 | 15,3600 |
| 25/06/2024 | 15,3000 |
| 24/06/2024 | 15,2400 |
| 23/06/2024 | 15,1800 |
| 22/06/2024 | 15,1200 |
| 21/06/2024 | 15,0600 |
| 20/06/2024 | 15,0100 |
| 19/06/2024 | 14,9500 |
| 18/06/2024 | 14,8900 |
| 17/06/2024 | 14,8300 |
| 16/06/2024 | 14,7700 |
| 15/06/2024 | 14,7200 |
| 14/06/2024 | 14,6600 |
| 13/06/2024 | 14,6000 |
| 12/06/2024 | 14,5500 |
| 11/06/2024 | 14,4900 |
| 10/06/2024 | 14,4400 |
| 09/06/2024 | 14,3800 |
| 08/06/2024 | 14,3300 |
| 07/06/2024 | 14,2700 |
| 06/06/2024 | 14,2200 |
| 05/06/2024 | 14,1700 |
| 04/06/2024 | 14,1100 |
| 03/06/2024 | 14,0600 |
| 02/06/2024 | 14,0100 |
| 01/06/2024 | 13,9500 |
| 31/05/2024 | 13,9000 |
| 30/05/2024 | 13,8500 |
| 29/05/2024 | 13,7900 |
| 28/05/2024 | 13,7400 |
| 27/05/2024 | 13,6900 |
| 26/05/2024 | 13,6400 |
| 25/05/2024 | 13,5900 |
| 24/05/2024 | 13,5300 |
| 23/05/2024 | 13,4800 |
| 22/05/2024 | 13,4300 |
| 21/05/2024 | 13,3800 |
| 20/05/2024 | 13,3300 |
| 19/05/2024 | 13,2800 |
| 18/05/2024 | 13,2300 |
| 17/05/2024 | 13,1800 |
| 16/05/2024 | 13,1300 |
| 15/05/2024 | 13,0800 |
| 14/05/2024 | 13,0300 |
| 13/05/2024 | 12,9800 |
| 12/05/2024 | 12,9300 |
| 11/05/2024 | 12,8800 |
| 10/05/2024 | 12,8300 |
| 09/05/2024 | 12,7800 |
| 08/05/2024 | 12,7300 |
| 07/05/2024 | 12,6800 |
| 06/05/2024 | 12,6300 |
| 05/05/2024 | 12,5800 |
| 04/05/2024 | 12,5300 |
| 03/05/2024 | 12,4800 |
| 02/05/2024 | 12,4300 |
| 01/05/2024 | 12,3900 |
| 30/04/2024 | 12,3400 |
| 29/04/2024 | 12,2900 |
| 28/04/2024 | 12,2400 |
| 27/04/2024 | 12,1900 |
| 26/04/2024 | 12,1500 |
| 25/04/2024 | 12,1000 |
| 24/04/2024 | 12,0500 |
| 23/04/2024 | 12,0100 |
| 22/04/2024 | 11,9600 |
| 21/04/2024 | 11,9100 |
| 20/04/2024 | 11,8700 |
| 19/04/2024 | 11,8200 |
| 18/04/2024 | 11,7800 |
| 17/04/2024 | 11,7300 |
| 16/04/2024 | 11,6800 |
| 15/04/2024 | 11,6200 |
| 14/04/2024 | 11,5600 |
| 13/04/2024 | 11,5000 |
| 12/04/2024 | 11,4400 |
| 11/04/2024 | 11,3800 |
| 10/04/2024 | 11,3200 |
| 09/04/2024 | 11,2600 |
| 08/04/2024 | 11,2000 |
| 07/04/2024 | 11,1500 |
| 06/04/2024 | 11,0900 |
| 05/04/2024 | 11,0300 |
| 04/04/2024 | 10,9700 |
| 03/04/2024 | 10,9200 |
| 02/04/2024 | 10,8600 |
| 01/04/2024 | 10,8000 |
| 31/03/2024 | 10,7400 |
| 30/03/2024 | 10,6900 |
| 29/03/2024 | 10,6300 |
| 28/03/2024 | 10,5800 |
| 27/03/2024 | 10,5200 |
| 26/03/2024 | 10,4700 |
| 25/03/2024 | 10,4100 |
| 24/03/2024 | 10,3600 |
| 23/03/2024 | 10,3000 |
| 22/03/2024 | 10,2500 |
| 21/03/2024 | 10,2000 |
| 20/03/2024 | 10,1400 |
| 19/03/2024 | 10,0900 |
| 18/03/2024 | 10,0400 |
| 17/03/2024 | 9,9800 |
| 16/03/2024 | 9,9300 |
| 15/03/2024 | 9,8800 |
| 14/03/2024 | 9,8300 |
| 13/03/2024 | 9,7700 |
| 12/03/2024 | 9,7200 |
| 11/03/2024 | 9,6700 |
| 10/03/2024 | 9,6200 |
| 09/03/2024 | 9,5700 |
| 08/03/2024 | 9,5100 |
| 07/03/2024 | 9,4600 |
| 06/03/2024 | 9,4100 |
| 05/03/2024 | 9,3600 |
| 04/03/2024 | 9,3100 |
| 03/03/2024 | 9,2600 |
| 02/03/2024 | 9,2100 |
| 01/03/2024 | 9,1600 |
| 29/02/2024 | 9,1100 |
| 28/02/2024 | 9,0600 |
| 27/02/2024 | 9,0200 |
| 26/02/2024 | 8,9700 |
| 25/02/2024 | 8,9200 |
| 24/02/2024 | 8,8700 |
| 23/02/2024 | 8,8200 |
| 22/02/2024 | 8,7800 |
| 21/02/2024 | 8,7300 |
| 20/02/2024 | 8,6800 |
| 19/02/2024 | 8,6400 |
| 18/02/2024 | 8,5900 |
| 17/02/2024 | 8,5400 |
| 16/02/2024 | 8,5000 |
| 15/02/2024 | 8,4700 |
| 14/02/2024 | 8,4500 |
| 13/02/2024 | 8,4200 |
| 12/02/2024 | 8,4000 |
| 11/02/2024 | 8,3700 |
| 10/02/2024 | 8,3500 |
| 09/02/2024 | 8,3200 |
| 08/02/2024 | 8,3000 |
| 07/02/2024 | 8,2800 |
| 06/02/2024 | 8,2500 |
| 05/02/2024 | 8,2300 |
| 04/02/2024 | 8,2000 |
| 03/02/2024 | 8,1800 |
| 02/02/2024 | 8,1500 |
| 01/02/2024 | 8,1300 |
| 31/01/2024 | 8,1100 |
| 30/01/2024 | 8,0800 |
| 29/01/2024 | 8,0600 |
| 28/01/2024 | 8,0400 |
| 27/01/2024 | 8,0100 |
| 26/01/2024 | 7,9900 |
| 25/01/2024 | 7,9700 |
| 24/01/2024 | 7,9400 |
| 23/01/2024 | 7,9200 |
| 22/01/2024 | 7,9000 |
| 21/01/2024 | 7,8700 |
| 20/01/2024 | 7,8500 |
| 19/01/2024 | 7,8300 |
| 18/01/2024 | 7,8000 |
| 17/01/2024 | 7,7800 |
| 16/01/2024 | 7,7600 |
| 15/01/2024 | 7,7300 |
| 14/01/2024 | 7,7100 |
| 13/01/2024 | 7,6900 |
| 12/01/2024 | 7,6600 |
| 11/01/2024 | 7,6400 |
| 10/01/2024 | 7,6200 |
| 09/01/2024 | 7,5900 |
| 08/01/2024 | 7,5700 |
| 07/01/2024 | 7,5500 |
| 06/01/2024 | 7,5200 |
| 05/01/2024 | 7,5000 |
| 04/01/2024 | 7,4800 |
| 03/01/2024 | 7,4500 |
| 02/01/2024 | 7,4300 |
| 01/01/2024 | 7,4100 |
| 31/12/2023 | 7,3800 |
| 30/12/2023 | 7,3600 |
| 29/12/2023 | 7,3400 |
| 28/12/2023 | 7,3200 |
| 27/12/2023 | 7,2900 |
| 26/12/2023 | 7,2700 |
| 25/12/2023 | 7,2500 |
| 24/12/2023 | 7,2300 |
| 23/12/2023 | 7,2000 |
| 22/12/2023 | 7,1800 |
| 21/12/2023 | 7,1600 |
| 20/12/2023 | 7,1400 |
| 19/12/2023 | 7,1200 |
| 18/12/2023 | 7,0900 |
| 17/12/2023 | 7,0700 |
| 16/12/2023 | 7,0500 |
| 15/12/2023 | 7,0300 |
| 14/12/2023 | 7,0000 |
| 13/12/2023 | 6,9800 |
| 12/12/2023 | 6,9500 |
| 11/12/2023 | 6,9300 |
| 10/12/2023 | 6,9000 |
| 09/12/2023 | 6,8800 |
| 08/12/2023 | 6,8600 |
| 07/12/2023 | 6,8300 |
| 06/12/2023 | 6,8100 |
| 05/12/2023 | 6,7800 |
| 04/12/2023 | 6,7600 |
| 03/12/2023 | 6,7400 |
| 02/12/2023 | 6,7100 |
| 01/12/2023 | 6,6900 |
| 30/11/2023 | 6,6700 |
| 29/11/2023 | 6,6400 |
| 28/11/2023 | 6,6200 |
| 27/11/2023 | 6,6000 |
| 26/11/2023 | 6,5700 |
| 25/11/2023 | 6,5500 |
| 24/11/2023 | 6,5300 |
| 23/11/2023 | 6,5000 |
| 22/11/2023 | 6,4800 |
| 21/11/2023 | 6,4600 |
| 20/11/2023 | 6,4400 |
| 19/11/2023 | 6,4100 |
| 18/11/2023 | 6,3900 |
| 17/11/2023 | 6,3700 |
| 16/11/2023 | 6,3500 |
| 15/11/2023 | 6,3300 |
| 14/11/2023 | 6,3100 |
| 13/11/2023 | 6,2900 |
| 12/11/2023 | 6,2800 |
| 11/11/2023 | 6,2600 |
| 10/11/2023 | 6,2400 |
| 09/11/2023 | 6,2200 |
| 08/11/2023 | 6,2000 |
| 07/11/2023 | 6,1900 |
| 06/11/2023 | 6,1700 |
| 05/11/2023 | 6,1500 |
| 04/11/2023 | 6,1400 |
| 03/11/2023 | 6,1200 |
| 02/11/2023 | 6,1000 |
| 01/11/2023 | 6,0800 |
| 31/10/2023 | 6,0700 |
| 30/10/2023 | 6,0500 |
| 29/10/2023 | 6,0300 |
| 28/10/2023 | 6,0200 |
| 27/10/2023 | 6,0000 |
| 26/10/2023 | 5,9800 |
| 25/10/2023 | 5,9600 |
| 24/10/2023 | 5,9500 |
| 23/10/2023 | 5,9300 |
| 22/10/2023 | 5,9100 |
| 21/10/2023 | 5,9000 |
| 20/10/2023 | 5,8800 |
| 19/10/2023 | 5,8600 |
| 18/10/2023 | 5,8500 |
| 17/10/2023 | 5,8300 |
| 16/10/2023 | 5,8100 |
| 15/10/2023 | 5,8000 |
| 14/10/2023 | 5,7900 |
| 13/10/2023 | 5,7800 |
| 12/10/2023 | 5,7600 |
| 11/10/2023 | 5,7500 |
| 10/10/2023 | 5,7400 |
| 09/10/2023 | 5,7200 |
| 08/10/2023 | 5,7100 |
| 07/10/2023 | 5,7000 |
| 06/10/2023 | 5,6900 |
| 05/10/2023 | 5,6700 |
| 04/10/2023 | 5,6600 |
| 03/10/2023 | 5,6500 |
| 02/10/2023 | 5,6400 |
| 01/10/2023 | 5,6200 |
| 30/09/2023 | 5,6100 |
| 29/09/2023 | 5,6000 |
| 28/09/2023 | 5,5900 |
| 27/09/2023 | 5,5700 |
| 26/09/2023 | 5,5600 |
| 25/09/2023 | 5,5500 |
| 24/09/2023 | 5,5400 |
| 23/09/2023 | 5,5300 |
| 22/09/2023 | 5,5100 |
| 21/09/2023 | 5,5000 |
| 20/09/2023 | 5,4900 |
| 19/09/2023 | 5,4800 |
| 18/09/2023 | 5,4600 |
| 17/09/2023 | 5,4500 |
| 16/09/2023 | 5,4400 |
| 15/09/2023 | 5,4300 |
| 14/09/2023 | 5,4200 |
| 13/09/2023 | 5,4000 |
| 12/09/2023 | 5,3900 |
| 11/09/2023 | 5,3800 |
| 10/09/2023 | 5,3700 |
| 09/09/2023 | 5,3600 |
| 08/09/2023 | 5,3500 |
| 07/09/2023 | 5,3300 |
| 06/09/2023 | 5,3200 |
| 05/09/2023 | 5,3100 |
| 04/09/2023 | 5,3000 |
| 03/09/2023 | 5,2900 |
| 02/09/2023 | 5,2800 |
| 01/09/2023 | 5,2600 |
| 31/08/2023 | 5,2500 |
| 30/08/2023 | 5,2400 |
| 29/08/2023 | 5,2300 |
| 28/08/2023 | 5,2200 |
| 27/08/2023 | 5,2100 |
| 26/08/2023 | 5,2000 |
| 25/08/2023 | 5,1800 |
| 24/08/2023 | 5,1700 |
| 23/08/2023 | 5,1600 |
| 22/08/2023 | 5,1500 |
| 21/08/2023 | 5,1400 |
| 20/08/2023 | 5,1300 |
| 19/08/2023 | 5,1200 |
| 18/08/2023 | 5,1000 |
| 17/08/2023 | 5,0900 |
| 16/08/2023 | 5,0800 |
| 15/08/2023 | 5,0700 |
| 14/08/2023 | 5,0600 |
| 13/08/2023 | 5,0500 |
| 12/08/2023 | 5,0400 |
| 11/08/2023 | 5,0300 |
| 10/08/2023 | 5,0200 |
| 09/08/2023 | 5,0100 |
| 08/08/2023 | 4,9900 |
| 07/08/2023 | 4,9800 |
| 06/08/2023 | 4,9700 |
| 05/08/2023 | 4,9600 |
| 04/08/2023 | 4,9500 |
| 03/08/2023 | 4,9400 |
| 02/08/2023 | 4,9300 |
| 01/08/2023 | 4,9200 |
| 31/07/2023 | 4,9100 |
| 30/07/2023 | 4,9000 |
| 29/07/2023 | 4,8900 |
| 28/07/2023 | 4,8800 |
| 27/07/2023 | 4,8700 |
| 26/07/2023 | 4,8600 |
| 25/07/2023 | 4,8400 |
| 24/07/2023 | 4,8300 |
| 23/07/2023 | 4,8200 |
| 22/07/2023 | 4,8100 |
| 21/07/2023 | 4,8000 |
| 20/07/2023 | 4,7900 |
| 19/07/2023 | 4,7800 |
| 18/07/2023 | 4,7700 |
| 17/07/2023 | 4,7600 |
| 16/07/2023 | 4,7500 |
| 15/07/2023 | 4,7400 |
| 14/07/2023 | 4,7200 |
| 13/07/2023 | 4,7100 |
| 12/07/2023 | 4,7000 |
| 11/07/2023 | 4,6800 |
| 10/07/2023 | 4,6700 |
| 09/07/2023 | 4,6500 |
| 08/07/2023 | 4,6400 |
| 07/07/2023 | 4,6300 |
| 06/07/2023 | 4,6100 |
| 05/07/2023 | 4,6000 |
| 04/07/2023 | 4,5900 |
| 03/07/2023 | 4,5700 |
| 02/07/2023 | 4,5600 |
| 01/07/2023 | 4,5500 |
| 30/06/2023 | 4,5300 |
| 29/06/2023 | 4,5200 |
| 28/06/2023 | 4,5100 |
| 27/06/2023 | 4,5000 |
| 26/06/2023 | 4,4800 |
| 25/06/2023 | 4,4700 |
| 24/06/2023 | 4,4600 |
| 23/06/2023 | 4,4400 |
| 22/06/2023 | 4,4300 |
| 21/06/2023 | 4,4200 |
| 20/06/2023 | 4,4000 |
| 19/06/2023 | 4,3900 |
| 18/06/2023 | 4,3800 |
| 17/06/2023 | 4,3700 |
| 16/06/2023 | 4,3500 |
| 15/06/2023 | 4,3400 |
| 14/06/2023 | 4,3300 |
| 13/06/2023 | 4,3200 |
| 12/06/2023 | 4,3100 |
| 11/06/2023 | 4,3000 |
| 10/06/2023 | 4,2800 |
| 09/06/2023 | 4,2700 |
| 08/06/2023 | 4,2600 |
| 07/06/2023 | 4,2500 |
| 06/06/2023 | 4,2400 |
| 05/06/2023 | 4,2300 |
| 04/06/2023 | 4,2100 |
| 03/06/2023 | 4,2000 |
| 02/06/2023 | 4,1900 |
| 01/06/2023 | 4,1800 |
| 31/05/2023 | 4,1700 |
| 30/05/2023 | 4,1600 |
| 29/05/2023 | 4,1500 |
| 28/05/2023 | 4,1400 |
| 27/05/2023 | 4,1200 |
| 26/05/2023 | 4,1100 |
| 25/05/2023 | 4,1000 |
| 24/05/2023 | 4,0900 |
| 23/05/2023 | 4,0800 |
| 22/05/2023 | 4,0700 |
| 21/05/2023 | 4,0600 |
| 20/05/2023 | 4,0500 |
| 19/05/2023 | 4,0400 |
| 18/05/2023 | 4,0300 |
| 17/05/2023 | 4,0200 |
| 16/05/2023 | 4,0000 |
| 15/05/2023 | 3,9900 |
| 14/05/2023 | 3,9900 |
| 13/05/2023 | 3,9800 |
| 12/05/2023 | 3,9700 |
| 11/05/2023 | 3,9600 |
| 10/05/2023 | 3,9500 |
| 09/05/2023 | 3,9400 |
| 08/05/2023 | 3,9300 |
| 07/05/2023 | 3,9200 |
| 06/05/2023 | 3,9100 |
| 05/05/2023 | 3,9000 |
| 04/05/2023 | 3,8900 |
| 03/05/2023 | 3,8800 |
| 02/05/2023 | 3,8700 |
| 01/05/2023 | 3,8600 |
| 30/04/2023 | 3,8500 |
| 29/04/2023 | 3,8400 |
| 28/04/2023 | 3,8300 |
| 27/04/2023 | 3,8200 |
| 26/04/2023 | 3,8200 |
| 25/04/2023 | 3,8100 |
| 24/04/2023 | 3,8000 |
| 23/04/2023 | 3,7900 |
| 22/04/2023 | 3,7800 |
| 21/04/2023 | 3,7700 |
| 20/04/2023 | 3,7600 |
| 19/04/2023 | 3,7500 |
| 18/04/2023 | 3,7400 |
| 17/04/2023 | 3,7300 |
| 16/04/2023 | 3,7200 |
| 15/04/2023 | 3,7200 |
| 14/04/2023 | 3,7100 |
| 13/04/2023 | 3,7100 |
| 12/04/2023 | 3,7000 |
| 11/04/2023 | 3,7000 |
| 10/04/2023 | 3,6900 |
| 09/04/2023 | 3,6800 |
| 08/04/2023 | 3,6800 |
| 07/04/2023 | 3,6700 |
| 06/04/2023 | 3,6700 |
| 05/04/2023 | 3,6600 |
| 04/04/2023 | 3,6600 |
| 03/04/2023 | 3,6500 |
| 02/04/2023 | 3,6400 |
| 01/04/2023 | 3,6400 |
| 31/03/2023 | 3,6300 |
| 30/03/2023 | 3,6300 |
| 29/03/2023 | 3,6200 |
| 28/03/2023 | 3,6200 |
| 27/03/2023 | 3,6100 |
| 26/03/2023 | 3,6100 |
| 25/03/2023 | 3,6000 |
| 24/03/2023 | 3,5900 |
| 23/03/2023 | 3,5900 |
| 22/03/2023 | 3,5800 |
| 21/03/2023 | 3,5800 |
| 20/03/2023 | 3,5700 |
| 19/03/2023 | 3,5700 |
| 18/03/2023 | 3,5600 |
| 17/03/2023 | 3,5600 |
| 16/03/2023 | 3,5500 |
| 15/03/2023 | 3,5400 |
| 14/03/2023 | 3,5400 |
| 13/03/2023 | 3,5300 |
| 12/03/2023 | 3,5200 |
| 11/03/2023 | 3,5200 |
| 10/03/2023 | 3,5100 |
| 09/03/2023 | 3,5000 |
| 08/03/2023 | 3,5000 |
| 07/03/2023 | 3,4900 |
| 06/03/2023 | 3,4900 |
| 05/03/2023 | 3,4800 |
| 04/03/2023 | 3,4700 |
| 03/03/2023 | 3,4700 |
| 02/03/2023 | 3,4600 |
| 01/03/2023 | 3,4500 |
| 28/02/2023 | 3,4500 |
| 27/02/2023 | 3,4400 |
| 26/02/2023 | 3,4300 |
| 25/02/2023 | 3,4300 |
| 24/02/2023 | 3,4200 |
| 23/02/2023 | 3,4200 |
| 22/02/2023 | 3,4100 |
| 21/02/2023 | 3,4000 |
| 20/02/2023 | 3,4000 |
| 19/02/2023 | 3,3900 |
| 18/02/2023 | 3,3800 |
| 17/02/2023 | 3,3800 |
| 16/02/2023 | 3,3700 |
| 15/02/2023 | 3,3700 |
| 14/02/2023 | 3,3600 |
| 13/02/2023 | 3,3600 |
| 12/02/2023 | 3,3500 |
| 11/02/2023 | 3,3400 |
| 10/02/2023 | 3,3400 |
| 09/02/2023 | 3,3300 |
| 08/02/2023 | 3,3300 |
| 07/02/2023 | 3,3200 |
| 06/02/2023 | 3,3200 |
| 05/02/2023 | 3,3100 |
| 04/02/2023 | 3,3100 |
| 03/02/2023 | 3,3000 |
| 02/02/2023 | 3,2900 |
| 01/02/2023 | 3,2900 |
| 31/01/2023 | 3,2800 |
| 30/01/2023 | 3,2800 |
| 29/01/2023 | 3,2700 |
| 28/01/2023 | 3,2700 |
| 27/01/2023 | 3,2600 |
| 26/01/2023 | 3,2600 |
| 25/01/2023 | 3,2500 |
| 24/01/2023 | 3,2500 |
| 23/01/2023 | 3,2400 |
| 22/01/2023 | 3,2400 |
| 21/01/2023 | 3,2300 |
| 20/01/2023 | 3,2200 |
| 19/01/2023 | 3,2200 |
| 18/01/2023 | 3,2100 |
| 17/01/2023 | 3,2100 |
| 16/01/2023 | 3,2000 |
| 15/01/2023 | 3,2000 |
| 14/01/2023 | 3,1900 |
| 13/01/2023 | 3,1900 |
| 12/01/2023 | 3,1800 |
| 11/01/2023 | 3,1700 |
| 10/01/2023 | 3,1700 |
| 09/01/2023 | 3,1600 |
| 08/01/2023 | 3,1600 |
| 07/01/2023 | 3,1500 |
| 06/01/2023 | 3,1400 |
| 05/01/2023 | 3,1400 |
| 04/01/2023 | 3,1300 |
| 03/01/2023 | 3,1300 |
| 02/01/2023 | 3,1200 |
| 01/01/2023 | 3,1200 |
| 31/12/2022 | 3,1100 |
| 30/12/2022 | 3,1000 |
| 29/12/2022 | 3,1000 |
| 28/12/2022 | 3,0900 |
| 27/12/2022 | 3,0900 |
| 26/12/2022 | 3,0800 |
| 25/12/2022 | 3,0800 |
| 24/12/2022 | 3,0700 |
| 23/12/2022 | 3,0600 |
| 22/12/2022 | 3,0600 |
| 21/12/2022 | 3,0500 |
| 20/12/2022 | 3,0500 |
| 19/12/2022 | 3,0400 |
| 18/12/2022 | 3,0400 |
| 17/12/2022 | 3,0300 |
| 16/12/2022 | 3,0300 |
| 15/12/2022 | 3,0200 |
| 14/12/2022 | 3,0100 |
| 13/12/2022 | 3,0100 |
| 12/12/2022 | 3,0000 |
| 11/12/2022 | 2,9900 |
| 10/12/2022 | 2,9900 |
| 09/12/2022 | 2,9800 |
| 08/12/2022 | 2,9800 |
| 07/12/2022 | 2,9700 |
| 06/12/2022 | 2,9600 |
| 05/12/2022 | 2,9600 |
| 04/12/2022 | 2,9500 |
| 03/12/2022 | 2,9500 |
| 02/12/2022 | 2,9400 |
| 01/12/2022 | 2,9300 |
| 30/11/2022 | 2,9300 |
| 29/11/2022 | 2,9200 |
| 28/11/2022 | 2,9200 |
| 27/11/2022 | 2,9100 |
| 26/11/2022 | 2,9100 |
| 25/11/2022 | 2,9000 |
| 24/11/2022 | 2,8900 |
| 23/11/2022 | 2,8900 |
| 22/11/2022 | 2,8800 |
| 21/11/2022 | 2,8800 |
| 20/11/2022 | 2,8700 |
| 19/11/2022 | 2,8600 |
| 18/11/2022 | 2,8600 |
| 17/11/2022 | 2,8500 |
| 16/11/2022 | 2,8500 |
| 15/11/2022 | 2,8400 |
| 14/11/2022 | 2,8400 |
| 13/11/2022 | 2,8300 |
| 12/11/2022 | 2,8300 |
| 11/11/2022 | 2,8200 |
| 10/11/2022 | 2,8200 |
| 09/11/2022 | 2,8100 |
| 08/11/2022 | 2,8100 |
| 07/11/2022 | 2,8000 |
| 06/11/2022 | 2,8000 |
| 05/11/2022 | 2,7900 |
| 04/11/2022 | 2,7900 |
| 03/11/2022 | 2,7800 |
| 02/11/2022 | 2,7800 |
| 01/11/2022 | 2,7700 |
| 31/10/2022 | 2,7700 |
| 30/10/2022 | 2,7600 |
| 29/10/2022 | 2,7600 |
| 28/10/2022 | 2,7500 |
| 27/10/2022 | 2,7500 |
| 26/10/2022 | 2,7400 |
| 25/10/2022 | 2,7400 |
| 24/10/2022 | 2,7300 |
| 23/10/2022 | 2,7300 |
| 22/10/2022 | 2,7200 |
| 21/10/2022 | 2,7200 |
| 20/10/2022 | 2,7100 |
| 19/10/2022 | 2,7100 |
| 18/10/2022 | 2,7000 |
| 17/10/2022 | 2,7000 |
| 16/10/2022 | 2,6900 |
| 15/10/2022 | 2,6900 |
| 14/10/2022 | 2,6800 |
| 13/10/2022 | 2,6800 |
| 12/10/2022 | 2,6700 |
| 11/10/2022 | 2,6600 |
| 10/10/2022 | 2,6600 |
| 09/10/2022 | 2,6500 |
| 08/10/2022 | 2,6500 |
| 07/10/2022 | 2,6400 |
| 06/10/2022 | 2,6400 |
| 05/10/2022 | 2,6300 |
| 04/10/2022 | 2,6300 |
| 03/10/2022 | 2,6200 |
| 02/10/2022 | 2,6200 |
| 01/10/2022 | 2,6100 |
| 30/09/2022 | 2,6100 |
| 29/09/2022 | 2,6000 |
| 28/09/2022 | 2,5900 |
| 27/09/2022 | 2,5900 |
| 26/09/2022 | 2,5800 |
| 25/09/2022 | 2,5800 |
| 24/09/2022 | 2,5700 |
| 23/09/2022 | 2,5700 |
| 22/09/2022 | 2,5600 |
| 21/09/2022 | 2,5600 |
| 20/09/2022 | 2,5500 |
| 19/09/2022 | 2,5500 |
| 18/09/2022 | 2,5400 |
| 17/09/2022 | 2,5400 |
| 16/09/2022 | 2,5300 |
| 15/09/2022 | 2,5300 |
| 14/09/2022 | 2,5200 |
| 13/09/2022 | 2,5200 |
| 12/09/2022 | 2,5100 |
| 11/09/2022 | 2,5100 |
| 10/09/2022 | 2,5000 |
| 09/09/2022 | 2,5000 |
| 08/09/2022 | 2,5000 |
| 07/09/2022 | 2,4900 |
| 06/09/2022 | 2,4900 |
| 05/09/2022 | 2,4800 |
| 04/09/2022 | 2,4800 |
| 03/09/2022 | 2,4700 |
| 02/09/2022 | 2,4700 |
| 01/09/2022 | 2,4700 |
| 31/08/2022 | 2,4600 |
| 30/08/2022 | 2,4600 |
| 29/08/2022 | 2,4500 |
| 28/08/2022 | 2,4500 |
| 27/08/2022 | 2,4400 |
| 26/08/2022 | 2,4400 |
| 25/08/2022 | 2,4400 |
| 24/08/2022 | 2,4300 |
| 23/08/2022 | 2,4300 |
| 22/08/2022 | 2,4200 |
| 21/08/2022 | 2,4200 |
| 20/08/2022 | 2,4200 |
| 19/08/2022 | 2,4100 |
| 18/08/2022 | 2,4100 |
| 17/08/2022 | 2,4000 |
| 16/08/2022 | 2,4000 |
| 15/08/2022 | 2,4000 |
| 14/08/2022 | 2,3900 |
| 13/08/2022 | 2,3900 |
| 12/08/2022 | 2,3800 |
| 11/08/2022 | 2,3800 |
| 10/08/2022 | 2,3800 |
| 09/08/2022 | 2,3700 |
| 08/08/2022 | 2,3700 |
| 07/08/2022 | 2,3700 |
| 06/08/2022 | 2,3600 |
| 05/08/2022 | 2,3600 |
| 04/08/2022 | 2,3600 |
| 03/08/2022 | 2,3500 |
| 02/08/2022 | 2,3500 |
| 01/08/2022 | 2,3500 |
| 31/07/2022 | 2,3400 |
| 30/07/2022 | 2,3400 |
| 29/07/2022 | 2,3400 |
| 28/07/2022 | 2,3300 |
| 27/07/2022 | 2,3300 |
| 26/07/2022 | 2,3300 |
| 25/07/2022 | 2,3200 |
| 24/07/2022 | 2,3200 |
| 23/07/2022 | 2,3200 |
| 22/07/2022 | 2,3100 |
| 21/07/2022 | 2,3100 |
| 20/07/2022 | 2,3100 |
| 19/07/2022 | 2,3000 |
| 18/07/2022 | 2,3000 |
| 17/07/2022 | 2,3000 |
| 16/07/2022 | 2,2900 |
| 15/07/2022 | 2,2900 |
| 14/07/2022 | 2,2900 |
| 13/07/2022 | 2,2800 |
| 12/07/2022 | 2,2800 |
| 11/07/2022 | 2,2700 |
| 10/07/2022 | 2,2700 |
| 09/07/2022 | 2,2600 |
| 08/07/2022 | 2,2600 |
| 07/07/2022 | 2,2500 |
| 06/07/2022 | 2,2500 |
| 05/07/2022 | 2,2500 |
| 04/07/2022 | 2,2400 |
| 03/07/2022 | 2,2400 |
| 02/07/2022 | 2,2300 |
| 01/07/2022 | 2,2300 |
| 30/06/2022 | 2,2200 |
| 29/06/2022 | 2,2200 |
| 28/06/2022 | 2,2200 |
| 27/06/2022 | 2,2100 |
| 26/06/2022 | 2,2100 |
| 25/06/2022 | 2,2000 |
| 24/06/2022 | 2,2000 |
| 23/06/2022 | 2,1900 |
| 22/06/2022 | 2,1900 |
| 21/06/2022 | 2,1900 |
| 20/06/2022 | 2,1800 |
| 19/06/2022 | 2,1800 |
| 18/06/2022 | 2,1700 |
| 17/06/2022 | 2,1700 |
| 16/06/2022 | 2,1600 |
| 15/06/2022 | 2,1600 |
| 14/06/2022 | 2,1500 |
| 13/06/2022 | 2,1500 |
| 12/06/2022 | 2,1500 |
| 11/06/2022 | 2,1400 |
| 10/06/2022 | 2,1400 |
| 09/06/2022 | 2,1300 |
| 08/06/2022 | 2,1300 |
| 07/06/2022 | 2,1200 |
| 06/06/2022 | 2,1200 |
| 05/06/2022 | 2,1100 |
| 04/06/2022 | 2,1100 |
| 03/06/2022 | 2,1000 |
| 02/06/2022 | 2,1000 |
| 01/06/2022 | 2,0900 |
| 31/05/2022 | 2,0900 |
| 30/05/2022 | 2,0800 |
| 29/05/2022 | 2,0800 |
| 28/05/2022 | 2,0700 |
| 27/05/2022 | 2,0700 |
| 26/05/2022 | 2,0600 |
| 25/05/2022 | 2,0600 |
| 24/05/2022 | 2,0500 |
| 23/05/2022 | 2,0500 |
| 22/05/2022 | 2,0500 |
| 21/05/2022 | 2,0400 |
| 20/05/2022 | 2,0400 |
| 19/05/2022 | 2,0300 |
| 18/05/2022 | 2,0300 |
| 17/05/2022 | 2,0200 |
| 16/05/2022 | 2,0200 |
| 15/05/2022 | 2,0100 |
| 14/05/2022 | 2,0100 |
| 13/05/2022 | 2,0100 |
| 12/05/2022 | 2,0100 |
| 11/05/2022 | 2,0000 |
| 10/05/2022 | 2,0000 |
| 09/05/2022 | 2,0000 |
| 08/05/2022 | 1,9900 |
| 07/05/2022 | 1,9900 |
| 06/05/2022 | 1,9900 |
| 05/05/2022 | 1,9800 |
| 04/05/2022 | 1,9800 |
| 03/05/2022 | 1,9800 |
| 02/05/2022 | 1,9700 |
| 01/05/2022 | 1,9700 |
| 30/04/2022 | 1,9700 |
| 29/04/2022 | 1,9700 |
| 28/04/2022 | 1,9600 |
| 27/04/2022 | 1,9600 |
| 26/04/2022 | 1,9600 |
| 25/04/2022 | 1,9500 |
| 24/04/2022 | 1,9500 |
| 23/04/2022 | 1,9500 |
| 22/04/2022 | 1,9400 |
| 21/04/2022 | 1,9400 |
| 20/04/2022 | 1,9400 |
| 19/04/2022 | 1,9400 |
| 18/04/2022 | 1,9300 |
| 17/04/2022 | 1,9300 |
| 16/04/2022 | 1,9300 |
| 15/04/2022 | 1,9200 |
| 14/04/2022 | 1,9200 |
| 13/04/2022 | 1,9200 |
| 12/04/2022 | 1,9200 |
| 11/04/2022 | 1,9100 |
| 10/04/2022 | 1,9100 |
| 09/04/2022 | 1,9100 |
| 08/04/2022 | 1,9100 |
| 07/04/2022 | 1,9000 |
| 06/04/2022 | 1,9000 |
| 05/04/2022 | 1,9000 |
| 04/04/2022 | 1,9000 |
| 03/04/2022 | 1,8900 |
| 02/04/2022 | 1,8900 |
| 01/04/2022 | 1,8900 |
| 31/03/2022 | 1,8900 |
| 30/03/2022 | 1,8800 |
| 29/03/2022 | 1,8800 |
| 28/03/2022 | 1,8800 |
| 27/03/2022 | 1,8800 |
| 26/03/2022 | 1,8700 |
| 25/03/2022 | 1,8700 |
| 24/03/2022 | 1,8700 |
| 23/03/2022 | 1,8700 |
| 22/03/2022 | 1,8600 |
| 21/03/2022 | 1,8600 |
| 20/03/2022 | 1,8600 |
| 19/03/2022 | 1,8600 |
| 18/03/2022 | 1,8500 |
| 17/03/2022 | 1,8500 |
| 16/03/2022 | 1,8500 |
| 15/03/2022 | 1,8500 |
| 14/03/2022 | 1,8400 |
| 13/03/2022 | 1,8400 |
| 12/03/2022 | 1,8400 |
| 11/03/2022 | 1,8400 |
| 10/03/2022 | 1,8400 |
| 09/03/2022 | 1,8400 |
| 08/03/2022 | 1,8300 |
| 07/03/2022 | 1,8300 |
| 06/03/2022 | 1,8300 |
| 05/03/2022 | 1,8300 |
| 04/03/2022 | 1,8300 |
| 03/03/2022 | 1,8200 |
| 02/03/2022 | 1,8200 |
| 01/03/2022 | 1,8200 |
| 28/02/2022 | 1,8200 |
| 27/02/2022 | 1,8200 |
| 26/02/2022 | 1,8100 |
| 25/02/2022 | 1,8100 |
| 24/02/2022 | 1,8100 |
| 23/02/2022 | 1,8100 |
| 22/02/2022 | 1,8100 |
| 21/02/2022 | 1,8100 |
| 20/02/2022 | 1,8000 |
| 19/02/2022 | 1,8000 |
| 18/02/2022 | 1,8000 |
| 17/02/2022 | 1,8000 |
| 16/02/2022 | 1,8000 |
| 15/02/2022 | 1,7900 |
| 14/02/2022 | 1,7900 |
| 13/02/2022 | 1,7900 |
| 12/02/2022 | 1,7900 |
| 11/02/2022 | 1,7900 |
| 10/02/2022 | 1,7900 |
| 09/02/2022 | 1,7800 |
| 08/02/2022 | 1,7800 |
| 07/02/2022 | 1,7800 |
| 06/02/2022 | 1,7800 |
| 05/02/2022 | 1,7800 |
| 04/02/2022 | 1,7800 |
| 03/02/2022 | 1,7800 |
| 02/02/2022 | 1,7700 |
| 01/02/2022 | 1,7700 |
| 31/01/2022 | 1,7700 |
| 30/01/2022 | 1,7700 |
| 29/01/2022 | 1,7700 |
| 28/01/2022 | 1,7700 |
| 27/01/2022 | 1,7600 |
| 26/01/2022 | 1,7600 |
| 25/01/2022 | 1,7600 |
| 24/01/2022 | 1,7600 |
| 23/01/2022 | 1,7600 |
| 22/01/2022 | 1,7600 |
| 21/01/2022 | 1,7500 |
| 20/01/2022 | 1,7500 |
| 19/01/2022 | 1,7500 |
| 18/01/2022 | 1,7500 |
| 17/01/2022 | 1,7500 |
| 16/01/2022 | 1,7500 |
| 15/01/2022 | 1,7400 |
| 14/01/2022 | 1,7400 |
| 13/01/2022 | 1,7400 |
| 12/01/2022 | 1,7400 |
| 11/01/2022 | 1,7400 |
| 10/01/2022 | 1,7300 |
| 09/01/2022 | 1,7300 |
| 08/01/2022 | 1,7300 |
| 07/01/2022 | 1,7300 |
| 06/01/2022 | 1,7300 |
| 05/01/2022 | 1,7300 |
| 04/01/2022 | 1,7200 |
| 03/01/2022 | 1,7200 |
| 02/01/2022 | 1,7200 |
| 01/01/2022 | 1,7200 |
| 31/12/2021 | 1,7200 |
| 30/12/2021 | 1,7100 |
| 29/12/2021 | 1,7100 |
| 28/12/2021 | 1,7100 |
| 27/12/2021 | 1,7100 |
| 26/12/2021 | 1,7100 |
| 25/12/2021 | 1,7000 |
| 24/12/2021 | 1,7000 |
| 23/12/2021 | 1,7000 |
| 22/12/2021 | 1,7000 |
| 21/12/2021 | 1,7000 |
| 20/12/2021 | 1,6900 |
| 19/12/2021 | 1,6900 |
| 18/12/2021 | 1,6900 |
| 17/12/2021 | 1,6900 |
| 16/12/2021 | 1,6900 |
| 15/12/2021 | 1,6800 |
| 14/12/2021 | 1,6800 |
| 13/12/2021 | 1,6800 |
| 12/12/2021 | 1,6800 |
| 11/12/2021 | 1,6800 |
| 10/12/2021 | 1,6700 |
| 09/12/2021 | 1,6700 |
| 08/12/2021 | 1,6700 |
| 07/12/2021 | 1,6700 |
| 06/12/2021 | 1,6700 |
| 05/12/2021 | 1,6600 |
| 04/12/2021 | 1,6600 |
| 03/12/2021 | 1,6600 |
| 02/12/2021 | 1,6600 |
| 01/12/2021 | 1,6500 |
| 30/11/2021 | 1,6500 |
| 29/11/2021 | 1,6500 |
| 28/11/2021 | 1,6500 |
| 27/11/2021 | 1,6500 |
| 26/11/2021 | 1,6400 |
| 25/11/2021 | 1,6400 |
| 24/11/2021 | 1,6400 |
| 23/11/2021 | 1,6400 |
| 22/11/2021 | 1,6400 |
| 21/11/2021 | 1,6300 |
| 20/11/2021 | 1,6300 |
| 19/11/2021 | 1,6300 |
| 18/11/2021 | 1,6300 |
| 17/11/2021 | 1,6300 |
| 16/11/2021 | 1,6200 |
| 15/11/2021 | 1,6200 |
| 14/11/2021 | 1,6200 |
| 13/11/2021 | 1,6200 |
| 12/11/2021 | 1,6200 |
| 11/11/2021 | 1,6200 |
| 10/11/2021 | 1,6200 |
| 09/11/2021 | 1,6100 |
| 08/11/2021 | 1,6100 |
| 07/11/2021 | 1,6100 |
| 06/11/2021 | 1,6100 |
| 05/11/2021 | 1,6100 |
| 04/11/2021 | 1,6100 |
| 03/11/2021 | 1,6100 |
| 02/11/2021 | 1,6100 |
| 01/11/2021 | 1,6000 |
| 31/10/2021 | 1,6000 |
| 30/10/2021 | 1,6000 |
| 29/10/2021 | 1,6000 |
| 28/10/2021 | 1,6000 |
| 27/10/2021 | 1,6000 |
| 26/10/2021 | 1,6000 |
| 25/10/2021 | 1,6000 |
| 24/10/2021 | 1,6000 |
| 23/10/2021 | 1,5900 |
| 22/10/2021 | 1,5900 |
| 21/10/2021 | 1,5900 |
| 20/10/2021 | 1,5900 |
| 19/10/2021 | 1,5900 |
| 18/10/2021 | 1,5900 |
| 17/10/2021 | 1,5900 |
| 16/10/2021 | 1,5900 |
| 15/10/2021 | 1,5800 |
| 14/10/2021 | 1,5800 |
| 13/10/2021 | 1,5800 |
| 12/10/2021 | 1,5800 |
| 11/10/2021 | 1,5800 |
| 10/10/2021 | 1,5700 |
| 09/10/2021 | 1,5700 |
| 08/10/2021 | 1,5700 |
| 07/10/2021 | 1,5700 |
| 06/10/2021 | 1,5700 |
| 05/10/2021 | 1,5600 |
| 04/10/2021 | 1,5600 |
| 03/10/2021 | 1,5600 |
| 02/10/2021 | 1,5600 |
| 01/10/2021 | 1,5600 |
| 30/09/2021 | 1,5500 |
| 29/09/2021 | 1,5500 |
| 28/09/2021 | 1,5500 |
| 27/09/2021 | 1,5500 |
| 26/09/2021 | 1,5500 |
| 25/09/2021 | 1,5500 |
| 24/09/2021 | 1,5400 |
| 23/09/2021 | 1,5400 |
| 22/09/2021 | 1,5400 |
| 21/09/2021 | 1,5400 |
| 20/09/2021 | 1,5400 |
| 19/09/2021 | 1,5300 |
| 18/09/2021 | 1,5300 |
| 17/09/2021 | 1,5300 |
| 16/09/2021 | 1,5300 |
| 15/09/2021 | 1,5300 |
| 14/09/2021 | 1,5300 |
| 13/09/2021 | 1,5200 |
| 12/09/2021 | 1,5200 |
| 11/09/2021 | 1,5200 |
| 10/09/2021 | 1,5200 |
| 09/09/2021 | 1,5200 |
| 08/09/2021 | 1,5200 |
| 07/09/2021 | 1,5100 |
| 06/09/2021 | 1,5100 |
| 05/09/2021 | 1,5100 |
| 04/09/2021 | 1,5100 |
| 03/09/2021 | 1,5100 |
| 02/09/2021 | 1,5100 |
| 01/09/2021 | 1,5000 |
| 31/08/2021 | 1,5000 |
| 30/08/2021 | 1,5000 |
| 29/08/2021 | 1,5000 |
| 28/08/2021 | 1,5000 |
| 27/08/2021 | 1,5000 |
| 26/08/2021 | 1,4900 |
| 25/08/2021 | 1,4900 |
| 24/08/2021 | 1,4900 |
| 23/08/2021 | 1,4900 |
| 22/08/2021 | 1,4900 |
| 21/08/2021 | 1,4900 |
| 20/08/2021 | 1,4800 |
| 19/08/2021 | 1,4800 |
| 18/08/2021 | 1,4800 |
| 17/08/2021 | 1,4800 |
| 16/08/2021 | 1,4800 |
| 15/08/2021 | 1,4800 |
| 14/08/2021 | 1,4800 |
| 13/08/2021 | 1,4700 |
| 12/08/2021 | 1,4700 |
| 11/08/2021 | 1,4700 |
| 10/08/2021 | 1,4700 |
| 09/08/2021 | 1,4700 |
| 08/08/2021 | 1,4700 |
| 07/08/2021 | 1,4700 |
| 06/08/2021 | 1,4700 |
| 05/08/2021 | 1,4700 |
| 04/08/2021 | 1,4600 |
| 03/08/2021 | 1,4600 |
| 02/08/2021 | 1,4600 |
| 01/08/2021 | 1,4600 |
| 31/07/2021 | 1,4600 |
| 30/07/2021 | 1,4600 |
| 29/07/2021 | 1,4600 |
| 28/07/2021 | 1,4600 |
| 27/07/2021 | 1,4600 |
| 26/07/2021 | 1,4600 |
| 25/07/2021 | 1,4500 |
| 24/07/2021 | 1,4500 |
| 23/07/2021 | 1,4500 |
| 22/07/2021 | 1,4500 |
| 21/07/2021 | 1,4500 |
| 20/07/2021 | 1,4500 |
| 19/07/2021 | 1,4500 |
| 18/07/2021 | 1,4500 |
| 17/07/2021 | 1,4500 |
| 16/07/2021 | 1,4400 |
| 15/07/2021 | 1,4400 |
| 14/07/2021 | 1,4400 |
| 13/07/2021 | 1,4400 |
| 12/07/2021 | 1,4400 |
| 11/07/2021 | 1,4300 |
| 10/07/2021 | 1,4300 |
| 09/07/2021 | 1,4300 |
| 08/07/2021 | 1,4300 |
| 07/07/2021 | 1,4200 |
| 06/07/2021 | 1,4200 |
| 05/07/2021 | 1,4200 |
| 04/07/2021 | 1,4200 |
| 03/07/2021 | 1,4100 |
| 02/07/2021 | 1,4100 |
| 01/07/2021 | 1,4100 |
| 30/06/2021 | 1,4100 |
| 29/06/2021 | 1,4000 |
| 28/06/2021 | 1,4000 |
| 27/06/2021 | 1,4000 |
| 26/06/2021 | 1,4000 |
| 25/06/2021 | 1,3900 |
| 24/06/2021 | 1,3900 |
| 23/06/2021 | 1,3900 |
| 22/06/2021 | 1,3900 |
| 21/06/2021 | 1,3900 |
| 20/06/2021 | 1,3800 |
| 19/06/2021 | 1,3800 |
| 18/06/2021 | 1,3800 |
| 17/06/2021 | 1,3800 |
| 16/06/2021 | 1,3700 |
| 15/06/2021 | 1,3700 |
| 14/06/2021 | 1,3700 |
| 13/06/2021 | 1,3700 |
| 12/06/2021 | 1,3700 |
| 11/06/2021 | 1,3600 |
| 10/06/2021 | 1,3600 |
| 09/06/2021 | 1,3600 |
| 08/06/2021 | 1,3600 |
| 07/06/2021 | 1,3600 |
| 06/06/2021 | 1,3500 |
| 05/06/2021 | 1,3500 |
| 04/06/2021 | 1,3500 |
| 03/06/2021 | 1,3500 |
| 02/06/2021 | 1,3500 |
| 01/06/2021 | 1,3400 |
| 31/05/2021 | 1,3400 |
| 30/05/2021 | 1,3400 |
| 29/05/2021 | 1,3400 |
| 28/05/2021 | 1,3300 |
| 27/05/2021 | 1,3300 |
| 26/05/2021 | 1,3300 |
| 25/05/2021 | 1,3300 |
| 24/05/2021 | 1,3300 |
| 23/05/2021 | 1,3200 |
| 22/05/2021 | 1,3200 |
| 21/05/2021 | 1,3200 |
| 20/05/2021 | 1,3200 |
| 19/05/2021 | 1,3200 |
| 18/05/2021 | 1,3100 |
| 17/05/2021 | 1,3100 |
| 16/05/2021 | 1,3100 |
| 15/05/2021 | 1,3100 |
| 14/05/2021 | 1,3100 |
| 13/05/2021 | 1,3000 |
| 12/05/2021 | 1,3000 |
| 11/05/2021 | 1,3000 |
| 10/05/2021 | 1,3000 |
| 09/05/2021 | 1,3000 |
| 08/05/2021 | 1,2900 |
| 07/05/2021 | 1,2900 |
| 06/05/2021 | 1,2900 |
| 05/05/2021 | 1,2900 |
| 04/05/2021 | 1,2900 |
| 03/05/2021 | 1,2800 |
| 02/05/2021 | 1,2800 |
| 01/05/2021 | 1,2800 |
| 30/04/2021 | 1,2800 |
| 29/04/2021 | 1,2800 |
| 28/04/2021 | 1,2700 |
| 27/04/2021 | 1,2700 |
| 26/04/2021 | 1,2700 |
| 25/04/2021 | 1,2700 |
| 24/04/2021 | 1,2700 |
| 23/04/2021 | 1,2600 |
| 22/04/2021 | 1,2600 |
| 21/04/2021 | 1,2600 |
| 20/04/2021 | 1,2600 |
| 19/04/2021 | 1,2600 |
| 18/04/2021 | 1,2500 |
| 17/04/2021 | 1,2500 |
| 16/04/2021 | 1,2500 |
| 15/04/2021 | 1,2500 |
| 14/04/2021 | 1,2500 |
| 13/04/2021 | 1,2500 |
| 12/04/2021 | 1,2500 |
| 11/04/2021 | 1,2400 |
| 10/04/2021 | 1,2400 |
| 09/04/2021 | 1,2400 |
| 08/04/2021 | 1,2400 |
| 07/04/2021 | 1,2400 |
| 06/04/2021 | 1,2400 |
| 05/04/2021 | 1,2400 |
| 04/04/2021 | 1,2400 |
| 03/04/2021 | 1,2300 |
| 02/04/2021 | 1,2300 |
| 01/04/2021 | 1,2300 |
| 31/03/2021 | 1,2300 |
| 30/03/2021 | 1,2300 |
| 29/03/2021 | 1,2300 |
| 28/03/2021 | 1,2300 |
| 27/03/2021 | 1,2300 |
| 26/03/2021 | 1,2300 |
| 25/03/2021 | 1,2200 |
| 24/03/2021 | 1,2200 |
| 23/03/2021 | 1,2200 |
| 22/03/2021 | 1,2200 |
| 21/03/2021 | 1,2200 |
| 20/03/2021 | 1,2200 |
| 19/03/2021 | 1,2200 |
| 18/03/2021 | 1,2200 |
| 17/03/2021 | 1,2200 |
| 16/03/2021 | 1,2100 |
| 15/03/2021 | 1,2100 |
| 14/03/2021 | 1,2100 |
| 13/03/2021 | 1,2100 |
| 12/03/2021 | 1,2100 |
| 11/03/2021 | 1,2100 |
| 10/03/2021 | 1,2100 |
| 09/03/2021 | 1,2100 |
| 08/03/2021 | 1,2000 |
| 07/03/2021 | 1,2000 |
| 06/03/2021 | 1,2000 |
| 05/03/2021 | 1,2000 |
| 04/03/2021 | 1,2000 |
| 03/03/2021 | 1,2000 |
| 02/03/2021 | 1,2000 |
| 01/03/2021 | 1,2000 |
| 28/02/2021 | 1,1900 |
| 27/02/2021 | 1,1900 |
| 26/02/2021 | 1,1900 |
| 25/02/2021 | 1,1900 |
| 24/02/2021 | 1,1900 |
| 23/02/2021 | 1,1900 |
| 22/02/2021 | 1,1900 |
| 21/02/2021 | 1,1900 |
| 20/02/2021 | 1,1800 |
| 19/02/2021 | 1,1800 |
| 18/02/2021 | 1,1800 |
| 17/02/2021 | 1,1800 |
| 16/02/2021 | 1,1800 |
| 15/02/2021 | 1,1800 |
| 14/02/2021 | 1,1800 |
| 13/02/2021 | 1,1800 |
| 12/02/2021 | 1,1800 |
| 11/02/2021 | 1,1700 |
| 10/02/2021 | 1,1700 |
| 09/02/2021 | 1,1700 |
| 08/02/2021 | 1,1700 |
| 07/02/2021 | 1,1700 |
| 06/02/2021 | 1,1700 |
| 05/02/2021 | 1,1700 |
| 04/02/2021 | 1,1700 |
| 03/02/2021 | 1,1700 |
| 02/02/2021 | 1,1700 |
| 01/02/2021 | 1,1700 |
| 31/01/2021 | 1,1700 |
| 30/01/2021 | 1,1600 |
| 29/01/2021 | 1,1600 |
| 28/01/2021 | 1,1600 |
| 27/01/2021 | 1,1600 |
| 26/01/2021 | 1,1600 |
| 25/01/2021 | 1,1600 |
| 24/01/2021 | 1,1600 |
| 23/01/2021 | 1,1600 |
| 22/01/2021 | 1,1600 |
| 21/01/2021 | 1,1600 |
| 20/01/2021 | 1,1600 |
| 19/01/2021 | 1,1600 |
| 18/01/2021 | 1,1600 |
| 17/01/2021 | 1,1500 |
| 16/01/2021 | 1,1500 |
| 15/01/2021 | 1,1500 |
| 14/01/2021 | 1,1500 |
| 13/01/2021 | 1,1500 |
| 12/01/2021 | 1,1500 |
| 11/01/2021 | 1,1500 |
| 10/01/2021 | 1,1400 |
| 09/01/2021 | 1,1400 |
| 08/01/2021 | 1,1400 |
| 07/01/2021 | 1,1400 |
| 06/01/2021 | 1,1400 |
| 05/01/2021 | 1,1400 |
| 04/01/2021 | 1,1400 |
| 03/01/2021 | 1,1300 |
| 02/01/2021 | 1,1300 |
| 01/01/2021 | 1,1300 |
| 31/12/2020 | 1,1300 |
| 30/12/2020 | 1,1300 |
| 29/12/2020 | 1,1300 |
| 28/12/2020 | 1,1200 |
| 27/12/2020 | 1,1200 |
| 26/12/2020 | 1,1200 |
| 25/12/2020 | 1,1200 |
| 24/12/2020 | 1,1200 |
| 23/12/2020 | 1,1200 |
| 22/12/2020 | 1,1200 |
| 21/12/2020 | 1,1100 |
| 20/12/2020 | 1,1100 |
| 19/12/2020 | 1,1100 |
| 18/12/2020 | 1,1100 |
| 17/12/2020 | 1,1100 |
| 16/12/2020 | 1,1100 |
| 15/12/2020 | 1,1100 |
| 14/12/2020 | 1,1100 |
| 13/12/2020 | 1,1000 |
| 12/12/2020 | 1,1000 |
| 11/12/2020 | 1,1000 |
| 10/12/2020 | 1,1000 |
| 09/12/2020 | 1,1000 |
| 08/12/2020 | 1,1000 |
| 07/12/2020 | 1,1000 |
| 06/12/2020 | 1,1000 |
| 05/12/2020 | 1,1000 |
| 04/12/2020 | 1,1000 |
| 03/12/2020 | 1,1000 |
| 02/12/2020 | 1,1000 |
| 01/12/2020 | 1,0900 |
| 30/11/2020 | 1,0900 |
| 29/11/2020 | 1,0900 |
| 28/11/2020 | 1,0900 |
| 27/11/2020 | 1,0900 |
| 26/11/2020 | 1,0900 |
| 25/11/2020 | 1,0900 |
| 24/11/2020 | 1,0900 |
| 23/11/2020 | 1,0900 |
| 22/11/2020 | 1,0900 |
| 21/11/2020 | 1,0900 |
| 20/11/2020 | 1,0900 |
| 19/11/2020 | 1,0800 |
| 18/11/2020 | 1,0800 |
| 17/11/2020 | 1,0800 |
| 16/11/2020 | 1,0800 |
| 15/11/2020 | 1,0800 |
| 14/11/2020 | 1,0800 |
| 13/11/2020 | 1,0800 |
| 12/11/2020 | 1,0800 |
| 11/11/2020 | 1,0800 |
| 10/11/2020 | 1,0800 |
| 09/11/2020 | 1,0800 |
| 08/11/2020 | 1,0800 |
| 07/11/2020 | 1,0800 |
| 06/11/2020 | 1,0800 |
| 05/11/2020 | 1,0800 |
| 04/11/2020 | 1,0700 |
| 03/11/2020 | 1,0700 |
| 02/11/2020 | 1,0700 |
| 01/11/2020 | 1,0700 |
| 31/10/2020 | 1,0700 |
| 30/10/2020 | 1,0700 |
| 29/10/2020 | 1,0700 |
| 28/10/2020 | 1,0700 |
| 27/10/2020 | 1,0700 |
| 26/10/2020 | 1,0700 |
| 25/10/2020 | 1,0700 |
| 24/10/2020 | 1,0700 |
| 23/10/2020 | 1,0700 |
| 22/10/2020 | 1,0700 |
| 21/10/2020 | 1,0700 |
| 20/10/2020 | 1,0700 |
| 19/10/2020 | 1,0700 |
| 18/10/2020 | 1,0700 |
| 17/10/2020 | 1,0600 |
| 16/10/2020 | 1,0600 |
| 15/10/2020 | 1,0600 |
| 14/10/2020 | 1,0600 |
| 13/10/2020 | 1,0600 |
| 12/10/2020 | 1,0600 |
| 11/10/2020 | 1,0600 |
| 10/10/2020 | 1,0600 |
| 09/10/2020 | 1,0600 |
| 08/10/2020 | 1,0600 |
| 07/10/2020 | 1,0600 |
| 06/10/2020 | 1,0500 |
| 05/10/2020 | 1,0500 |
| 04/10/2020 | 1,0500 |
| 03/10/2020 | 1,0500 |
| 02/10/2020 | 1,0500 |
| 01/10/2020 | 1,0500 |
| 30/09/2020 | 1,0500 |
| 29/09/2020 | 1,0500 |
| 28/09/2020 | 1,0500 |
| 27/09/2020 | 1,0500 |
| 26/09/2020 | 1,0500 |
| 25/09/2020 | 1,0400 |
| 24/09/2020 | 1,0400 |
| 23/09/2020 | 1,0400 |
| 22/09/2020 | 1,0400 |
| 21/09/2020 | 1,0400 |
| 20/09/2020 | 1,0400 |
| 19/09/2020 | 1,0400 |
| 18/09/2020 | 1,0400 |
| 17/09/2020 | 1,0400 |
| 16/09/2020 | 1,0400 |
| 15/09/2020 | 1,0400 |
| 14/09/2020 | 1,0300 |
| 13/09/2020 | 1,0300 |
| 12/09/2020 | 1,0300 |
| 11/09/2020 | 1,0300 |
| 10/09/2020 | 1,0300 |
| 09/09/2020 | 1,0300 |
| 08/09/2020 | 1,0300 |
| 07/09/2020 | 1,0300 |
| 06/09/2020 | 1,0300 |
| 05/09/2020 | 1,0300 |
| 04/09/2020 | 1,0300 |
| 03/09/2020 | 1,0300 |
| 02/09/2020 | 1,0300 |
| 01/09/2020 | 1,0200 |
| 31/08/2020 | 1,0200 |
| 30/08/2020 | 1,0200 |
| 29/08/2020 | 1,0200 |
| 28/08/2020 | 1,0200 |
| 27/08/2020 | 1,0200 |
| 26/08/2020 | 1,0200 |
| 25/08/2020 | 1,0200 |
| 24/08/2020 | 1,0200 |
| 23/08/2020 | 1,0200 |
| 22/08/2020 | 1,0200 |
| 21/08/2020 | 1,0200 |
| 20/08/2020 | 1,0200 |
| 19/08/2020 | 1,0200 |
| 18/08/2020 | 1,0100 |
| 17/08/2020 | 1,0100 |
| 16/08/2020 | 1,0100 |
| 15/08/2020 | 1,0100 |
| 14/08/2020 | 1,0100 |
| 13/08/2020 | 1,0100 |
| 12/08/2020 | 1,0100 |
| 11/08/2020 | 1,0100 |
| 10/08/2020 | 1,0100 |
| 09/08/2020 | 1,0100 |
| 08/08/2020 | 1,0100 |
| 07/08/2020 | 1,0100 |
| 06/08/2020 | 1,0100 |
| 05/08/2020 | 1,0100 |
| 04/08/2020 | 1,0100 |
| 03/08/2020 | 1,0100 |
| 02/08/2020 | 1,0100 |
| 01/08/2020 | 1,0100 |
| 31/07/2020 | 1,0100 |
| 30/07/2020 | 1,0100 |
| 29/07/2020 | 1,0100 |
| 28/07/2020 | 1,0100 |
| 27/07/2020 | 1,0100 |
| 26/07/2020 | 1,0100 |
| 25/07/2020 | 1,0100 |
| 24/07/2020 | 1,0100 |
| 23/07/2020 | 1,0100 |
| 22/07/2020 | 1,0100 |
| 21/07/2020 | 1,0100 |
| 20/07/2020 | 1,0100 |
| 19/07/2020 | 1,0100 |
| 18/07/2020 | 1,0000 |
| 17/07/2020 | 1,0000 |
| 16/07/2020 | 1,0000 |
| 15/07/2020 | 1,0000 |
| 14/07/2020 | 1,0000 |
| 13/07/2020 | 1,0000 |
| 12/07/2020 | 1,0000 |
| 11/07/2020 | 1,0000 |
| 10/07/2020 | 1,0000 |
| 09/07/2020 | 1,0000 |
| 08/07/2020 | 1,0000 |
| 07/07/2020 | 1,0000 |
| 06/07/2020 | 1,0000 |
| 05/07/2020 | 1,0000 |
| 04/07/2020 | 1,0000 |
| 03/07/2020 | 1,0000 |
| 02/07/2020 | 1,0000 |
| 01/07/2020 | 1,0000 |