Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Serie estadística de tasa de interés en base a las tasas de caja de ahorros y de plazo fijo (Comunicado 14290). Refleja diariamente la capitalización de la tasa diaria equivalente a la tasa de interés efectiva mensual promedio ponderada de los depósitos en caja de ahorros y a plazo fijo en pesos correspondiente al segundo día hábil anterior a la fecha informada, según la encuesta SISCEN-0002 que diariamente realiza el BCRA. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 13/08/2026 | 26.604,7173 |
| 12/08/2026 | 26.593,3980 |
| 11/08/2026 | 26.581,3812 |
| 10/08/2026 | 26.568,6685 |
| 09/08/2026 | 26.557,1013 |
| 08/08/2026 | 26.545,5391 |
| 07/08/2026 | 26.533,9819 |
| 06/08/2026 | 26.521,2043 |
| 05/08/2026 | 26.508,6952 |
| 04/08/2026 | 26.495,4056 |
| 03/08/2026 | 26.482,9960 |
| 02/08/2026 | 26.470,7668 |
| 01/08/2026 | 26.458,5433 |
| 31/07/2026 | 26.446,3254 |
| 30/07/2026 | 26.433,3284 |
| 29/07/2026 | 26.420,7734 |
| 28/07/2026 | 26.407,6147 |
| 27/07/2026 | 26.395,1589 |
| 26/07/2026 | 26.382,9702 |
| 25/07/2026 | 26.370,7871 |
| 24/07/2026 | 26.358,6096 |
| 23/07/2026 | 26.345,8293 |
| 22/07/2026 | 26.333,9240 |
| 21/07/2026 | 26.320,9820 |
| 20/07/2026 | 26.308,4802 |
| 19/07/2026 | 26.296,5049 |
| 18/07/2026 | 26.284,5350 |
| 17/07/2026 | 26.272,5706 |
| 16/07/2026 | 26.261,9128 |
| 15/07/2026 | 26.250,5654 |
| 14/07/2026 | 26.237,5777 |
| 13/07/2026 | 26.225,6346 |
| 12/07/2026 | 26.214,6492 |
| 11/07/2026 | 26.203,6684 |
| 10/07/2026 | 26.192,6922 |
| 09/07/2026 | 26.181,7206 |
| 08/07/2026 | 26.170,7535 |
| 07/07/2026 | 26.158,2365 |
| 06/07/2026 | 26.147,1064 |
| 05/07/2026 | 26.135,4631 |
| 04/07/2026 | 26.123,8250 |
| 03/07/2026 | 26.112,1921 |
| 02/07/2026 | 26.101,2540 |
| 01/07/2026 | 26.089,5449 |
| 30/06/2026 | 26.076,7225 |
| 29/06/2026 | 26.063,9924 |
| 28/06/2026 | 26.051,7841 |
| 27/06/2026 | 26.039,5815 |
| 26/06/2026 | 26.027,3846 |
| 25/06/2026 | 26.015,5368 |
| 24/06/2026 | 26.003,1795 |
| 23/06/2026 | 25.990,8280 |
| 22/06/2026 | 25.978,3110 |
| 21/06/2026 | 25.966,3997 |
| 20/06/2026 | 25.954,4939 |
| 19/06/2026 | 25.942,5935 |
| 18/06/2026 | 25.930,6129 |
| 17/06/2026 | 25.918,2103 |
| 16/06/2026 | 25.905,8136 |
| 15/06/2026 | 25.894,4484 |
| 14/06/2026 | 25.883,0882 |
| 13/06/2026 | 25.871,7329 |
| 12/06/2026 | 25.860,3826 |
| 11/06/2026 | 25.849,3788 |
| 10/06/2026 | 25.838,1236 |
| 09/06/2026 | 25.825,9354 |
| 08/06/2026 | 25.813,9233 |
| 07/06/2026 | 25.802,7687 |
| 06/06/2026 | 25.791,6189 |
| 05/06/2026 | 25.780,4739 |
| 04/06/2026 | 25.768,6530 |
| 03/06/2026 | 25.757,2627 |
| 02/06/2026 | 25.745,0276 |
| 01/06/2026 | 25.732,6285 |
| 31/05/2026 | 25.720,0657 |
| 30/05/2026 | 25.707,5090 |
| 29/05/2026 | 25.694,9584 |
| 28/05/2026 | 25.682,4139 |
| 27/05/2026 | 25.669,6216 |
| 26/05/2026 | 25.657,0894 |
| 25/05/2026 | 25.644,6479 |
| 24/05/2026 | 25.632,2124 |
| 23/05/2026 | 25.619,7829 |
| 22/05/2026 | 25.607,3594 |
| 21/05/2026 | 25.594,1825 |
| 20/05/2026 | 25.582,0246 |
| 19/05/2026 | 25.569,2821 |
| 18/05/2026 | 25.556,7145 |
| 17/05/2026 | 25.544,9115 |
| 16/05/2026 | 25.533,1139 |
| 15/05/2026 | 25.521,3217 |
| 14/05/2026 | 25.509,0299 |
| 13/05/2026 | 25.497,0805 |
| 12/05/2026 | 25.484,4642 |
| 11/05/2026 | 25.472,6944 |
| 10/05/2026 | 25.461,0981 |
| 09/05/2026 | 25.449,5071 |
| 08/05/2026 | 25.437,9213 |
| 07/05/2026 | 25.425,2503 |
| 06/05/2026 | 25.412,9208 |
| 05/05/2026 | 25.400,0947 |
| 04/05/2026 | 25.388,7828 |
| 03/05/2026 | 25.376,3035 |
| 02/05/2026 | 25.363,8303 |
| 01/05/2026 | 25.351,3632 |
| 30/04/2026 | 25.338,9023 |
| 29/04/2026 | 25.327,2831 |
| 28/04/2026 | 25.314,5835 |
| 27/04/2026 | 25.302,1406 |
| 26/04/2026 | 25.291,3734 |
| 25/04/2026 | 25.280,6108 |
| 24/04/2026 | 25.269,8527 |
| 23/04/2026 | 25.258,6820 |
| 22/04/2026 | 25.246,6828 |
| 21/04/2026 | 25.233,6076 |
| 20/04/2026 | 25.220,9548 |
| 19/04/2026 | 25.208,4746 |
| 18/04/2026 | 25.196,0005 |
| 17/04/2026 | 25.183,5326 |
| 16/04/2026 | 25.170,5730 |
| 15/04/2026 | 25.158,2006 |
| 14/04/2026 | 25.144,8397 |
| 13/04/2026 | 25.131,8999 |
| 12/04/2026 | 25.118,3048 |
| 11/04/2026 | 25.104,7170 |
| 10/04/2026 | 25.091,1365 |
| 09/04/2026 | 25.076,5730 |
| 08/04/2026 | 25.062,6776 |
| 07/04/2026 | 25.047,4717 |
| 06/04/2026 | 25.033,3452 |
| 05/04/2026 | 25.019,9680 |
| 04/04/2026 | 25.006,5979 |
| 03/04/2026 | 24.993,2349 |
| 02/04/2026 | 24.979,8790 |
| 01/04/2026 | 24.966,5302 |
| 31/03/2026 | 24.951,7925 |
| 30/03/2026 | 24.936,8995 |
| 29/03/2026 | 24.923,2453 |
| 28/03/2026 | 24.909,5985 |
| 27/03/2026 | 24.895,9592 |
| 26/03/2026 | 24.880,9358 |
| 25/03/2026 | 24.865,8397 |
| 24/03/2026 | 24.853,7804 |
| 23/03/2026 | 24.841,7269 |
| 22/03/2026 | 24.829,6793 |
| 21/03/2026 | 24.817,6375 |
| 20/03/2026 | 24.805,6015 |
| 19/03/2026 | 24.792,4271 |
| 18/03/2026 | 24.777,7918 |
| 17/03/2026 | 24.761,7820 |
| 16/03/2026 | 24.745,2953 |
| 15/03/2026 | 24.730,3625 |
| 14/03/2026 | 24.715,4387 |
| 13/03/2026 | 24.700,5238 |
| 12/03/2026 | 24.684,6448 |
| 11/03/2026 | 24.670,3163 |
| 10/03/2026 | 24.654,3757 |
| 09/03/2026 | 24.638,9308 |
| 08/03/2026 | 24.623,9810 |
| 07/03/2026 | 24.609,0402 |
| 06/03/2026 | 24.594,1085 |
| 05/03/2026 | 24.578,0556 |
| 04/03/2026 | 24.563,2233 |
| 03/03/2026 | 24.547,0293 |
| 02/03/2026 | 24.530,9265 |
| 01/03/2026 | 24.514,5124 |
| 28/02/2026 | 24.498,1093 |
| 27/02/2026 | 24.481,7171 |
| 26/02/2026 | 24.464,2129 |
| 25/02/2026 | 24.446,0807 |
| 24/02/2026 | 24.428,0419 |
| 23/02/2026 | 24.410,8959 |
| 22/02/2026 | 24.394,4018 |
| 21/02/2026 | 24.377,9188 |
| 20/02/2026 | 24.361,4469 |
| 19/02/2026 | 24.344,1879 |
| 18/02/2026 | 24.327,2600 |
| 17/02/2026 | 24.312,6584 |
| 16/02/2026 | 24.298,0655 |
| 15/02/2026 | 24.283,4813 |
| 14/02/2026 | 24.268,9058 |
| 13/02/2026 | 24.254,3391 |
| 12/02/2026 | 24.239,1438 |
| 11/02/2026 | 24.225,3917 |
| 10/02/2026 | 24.209,3401 |
| 09/02/2026 | 24.194,1729 |
| 08/02/2026 | 24.179,0946 |
| 07/02/2026 | 24.164,0256 |
| 06/02/2026 | 24.148,9660 |
| 05/02/2026 | 24.132,7273 |
| 04/02/2026 | 24.117,6079 |
| 03/02/2026 | 24.101,2321 |
| 02/02/2026 | 24.086,5281 |
| 01/02/2026 | 24.071,8330 |
| 31/01/2026 | 24.057,1468 |
| 30/01/2026 | 24.042,4695 |
| 29/01/2026 | 24.025,6718 |
| 28/01/2026 | 24.008,6497 |
| 27/01/2026 | 23.990,3827 |
| 26/01/2026 | 23.972,0511 |
| 25/01/2026 | 23.953,5767 |
| 24/01/2026 | 23.935,1165 |
| 23/01/2026 | 23.916,6705 |
| 22/01/2026 | 23.898,6296 |
| 21/01/2026 | 23.880,8367 |
| 20/01/2026 | 23.863,2914 |
| 19/01/2026 | 23.846,3839 |
| 18/01/2026 | 23.830,7388 |
| 17/01/2026 | 23.815,1040 |
| 16/01/2026 | 23.799,4794 |
| 15/01/2026 | 23.783,0067 |
| 14/01/2026 | 23.769,0431 |
| 13/01/2026 | 23.753,9945 |
| 12/01/2026 | 23.739,2674 |
| 11/01/2026 | 23.724,5494 |
| 10/01/2026 | 23.709,8405 |
| 09/01/2026 | 23.695,1406 |
| 08/01/2026 | 23.681,6958 |
| 07/01/2026 | 23.668,1807 |
| 06/01/2026 | 23.652,9627 |
| 05/01/2026 | 23.637,9097 |
| 04/01/2026 | 23.624,8083 |
| 03/01/2026 | 23.611,7142 |
| 02/01/2026 | 23.598,6273 |
| 01/01/2026 | 23.584,5388 |
| 31/12/2025 | 23.570,4586 |
| 30/12/2025 | 23.556,3868 |
| 29/12/2025 | 23.540,8539 |
| 28/12/2025 | 23.526,6450 |
| 27/12/2025 | 23.512,4446 |
| 26/12/2025 | 23.498,2528 |
| 25/12/2025 | 23.485,5379 |
| 24/12/2025 | 23.472,8298 |
| 23/12/2025 | 23.460,1286 |
| 22/12/2025 | 23.447,2026 |
| 21/12/2025 | 23.435,8286 |
| 20/12/2025 | 23.424,4601 |
| 19/12/2025 | 23.413,0970 |
| 18/12/2025 | 23.400,5821 |
| 17/12/2025 | 23.389,4621 |
| 16/12/2025 | 23.376,2670 |
| 15/12/2025 | 23.362,6180 |
| 14/12/2025 | 23.351,0537 |
| 13/12/2025 | 23.339,4951 |
| 12/12/2025 | 23.327,9422 |
| 11/12/2025 | 23.315,7800 |
| 10/12/2025 | 23.302,4729 |
| 09/12/2025 | 23.289,3267 |
| 08/12/2025 | 23.277,2613 |
| 07/12/2025 | 23.265,2021 |
| 06/12/2025 | 23.253,1491 |
| 05/12/2025 | 23.241,1023 |
| 04/12/2025 | 23.227,1499 |
| 03/12/2025 | 23.213,9696 |
| 02/12/2025 | 23.198,7377 |
| 01/12/2025 | 23.183,8964 |
| 30/11/2025 | 23.169,2929 |
| 29/11/2025 | 23.154,6985 |
| 28/11/2025 | 23.140,1133 |
| 27/11/2025 | 23.124,2468 |
| 26/11/2025 | 23.107,7850 |
| 25/11/2025 | 23.092,0163 |
| 24/11/2025 | 23.075,8799 |
| 23/11/2025 | 23.059,7547 |
| 22/11/2025 | 23.043,6408 |
| 21/11/2025 | 23.027,5381 |
| 20/11/2025 | 23.011,4466 |
| 19/11/2025 | 22.996,2715 |
| 18/11/2025 | 22.979,9004 |
| 17/11/2025 | 22.964,0679 |
| 16/11/2025 | 22.949,2253 |
| 15/11/2025 | 22.934,3923 |
| 14/11/2025 | 22.919,5688 |
| 13/11/2025 | 22.902,5768 |
| 12/11/2025 | 22.887,3230 |
| 11/11/2025 | 22.871,4040 |
| 10/11/2025 | 22.854,2231 |
| 09/11/2025 | 22.836,5319 |
| 08/11/2025 | 22.818,8543 |
| 07/11/2025 | 22.801,1904 |
| 06/11/2025 | 22.784,5843 |
| 05/11/2025 | 22.767,9902 |
| 04/11/2025 | 22.748,5071 |
| 03/11/2025 | 22.728,7440 |
| 02/11/2025 | 22.709,0721 |
| 01/11/2025 | 22.689,4171 |
| 31/10/2025 | 22.669,7791 |
| 30/10/2025 | 22.647,2816 |
| 29/10/2025 | 22.623,4839 |
| 28/10/2025 | 22.599,5645 |
| 27/10/2025 | 22.572,3092 |
| 26/10/2025 | 22.549,3952 |
| 25/10/2025 | 22.526,5043 |
| 24/10/2025 | 22.503,6365 |
| 23/10/2025 | 22.479,6245 |
| 22/10/2025 | 22.457,3879 |
| 21/10/2025 | 22.433,1340 |
| 20/10/2025 | 22.406,9474 |
| 19/10/2025 | 22.378,4070 |
| 18/10/2025 | 22.349,9028 |
| 17/10/2025 | 22.321,4348 |
| 16/10/2025 | 22.292,6437 |
| 15/10/2025 | 22.268,8558 |
| 14/10/2025 | 22.243,3637 |
| 13/10/2025 | 22.221,2153 |
| 12/10/2025 | 22.201,4014 |
| 11/10/2025 | 22.181,6051 |
| 10/10/2025 | 22.161,8264 |
| 09/10/2025 | 22.142,0652 |
| 08/10/2025 | 22.123,7656 |
| 07/10/2025 | 22.103,8221 |
| 06/10/2025 | 22.084,0404 |
| 05/10/2025 | 22.065,6444 |
| 04/10/2025 | 22.047,2636 |
| 03/10/2025 | 22.028,8981 |
| 02/10/2025 | 22.010,1884 |
| 01/10/2025 | 21.992,3566 |
| 30/09/2025 | 21.972,5310 |
| 29/09/2025 | 21.952,7947 |
| 28/09/2025 | 21.933,4337 |
| 27/09/2025 | 21.914,0897 |
| 26/09/2025 | 21.894,7626 |
| 25/09/2025 | 21.873,3865 |
| 24/09/2025 | 21.852,0312 |
| 23/09/2025 | 21.828,8530 |
| 22/09/2025 | 21.807,4700 |
| 21/09/2025 | 21.787,1714 |
| 20/09/2025 | 21.766,8916 |
| 19/09/2025 | 21.746,6306 |
| 18/09/2025 | 21.725,4691 |
| 17/09/2025 | 21.705,6708 |
| 16/09/2025 | 21.684,1964 |
| 15/09/2025 | 21.660,9846 |
| 14/09/2025 | 21.638,3592 |
| 13/09/2025 | 21.615,7573 |
| 12/09/2025 | 21.593,1789 |
| 11/09/2025 | 21.568,0382 |
| 10/09/2025 | 21.545,6493 |
| 09/09/2025 | 21.520,0766 |
| 08/09/2025 | 21.494,2563 |
| 07/09/2025 | 21.470,2031 |
| 06/09/2025 | 21.446,1767 |
| 05/09/2025 | 21.422,1770 |
| 04/09/2025 | 21.395,1614 |
| 03/09/2025 | 21.371,1493 |
| 02/09/2025 | 21.343,1659 |
| 01/09/2025 | 21.315,3563 |
| 31/08/2025 | 21.289,2991 |
| 30/08/2025 | 21.263,2736 |
| 29/08/2025 | 21.237,2798 |
| 28/08/2025 | 21.211,0437 |
| 27/08/2025 | 21.186,5515 |
| 26/08/2025 | 21.162,3614 |
| 25/08/2025 | 21.137,4465 |
| 24/08/2025 | 21.115,4340 |
| 23/08/2025 | 21.093,4443 |
| 22/08/2025 | 21.071,4774 |
| 21/08/2025 | 21.047,8269 |
| 20/08/2025 | 21.022,9783 |
| 19/08/2025 | 20.998,6343 |
| 18/08/2025 | 20.976,6295 |
| 17/08/2025 | 20.956,4184 |
| 16/08/2025 | 20.936,2267 |
| 15/08/2025 | 20.916,0544 |
| 14/08/2025 | 20.895,9014 |
| 13/08/2025 | 20.876,5154 |
| 12/08/2025 | 20.856,6040 |
| 11/08/2025 | 20.839,0216 |
| 10/08/2025 | 20.823,2244 |
| 09/08/2025 | 20.807,4391 |
| 08/08/2025 | 20.791,6657 |
| 07/08/2025 | 20.774,7487 |
| 06/08/2025 | 20.759,2039 |
| 05/08/2025 | 20.740,8908 |
| 04/08/2025 | 20.724,8962 |
| 03/08/2025 | 20.709,4564 |
| 02/08/2025 | 20.694,0280 |
| 01/08/2025 | 20.678,6111 |
| 31/07/2025 | 20.663,4087 |
| 30/07/2025 | 20.648,0145 |
| 29/07/2025 | 20.632,0237 |
| 28/07/2025 | 20.616,3826 |
| 27/07/2025 | 20.601,0907 |
| 26/07/2025 | 20.585,8101 |
| 25/07/2025 | 20.570,5408 |
| 24/07/2025 | 20.554,0045 |
| 23/07/2025 | 20.538,2206 |
| 22/07/2025 | 20.523,4572 |
| 21/07/2025 | 20.509,1752 |
| 20/07/2025 | 20.495,8451 |
| 19/07/2025 | 20.482,5236 |
| 18/07/2025 | 20.469,2107 |
| 17/07/2025 | 20.457,5887 |
| 16/07/2025 | 20.446,0406 |
| 15/07/2025 | 20.432,5500 |
| 14/07/2025 | 20.418,8671 |
| 13/07/2025 | 20.404,3229 |
| 12/07/2025 | 20.389,7890 |
| 11/07/2025 | 20.375,2654 |
| 10/07/2025 | 20.362,1557 |
| 09/07/2025 | 20.347,5850 |
| 08/07/2025 | 20.333,0247 |
| 07/07/2025 | 20.318,6080 |
| 06/07/2025 | 20.306,0686 |
| 05/07/2025 | 20.293,5369 |
| 04/07/2025 | 20.281,0129 |
| 03/07/2025 | 20.267,2314 |
| 02/07/2025 | 20.254,0578 |
| 01/07/2025 | 20.239,9624 |
| 30/06/2025 | 20.225,1472 |
| 29/06/2025 | 20.211,9344 |
| 28/06/2025 | 20.198,7302 |
| 27/06/2025 | 20.185,5346 |
| 26/06/2025 | 20.171,0897 |
| 25/06/2025 | 20.157,4487 |
| 24/06/2025 | 20.141,9019 |
| 23/06/2025 | 20.127,2901 |
| 22/06/2025 | 20.112,0298 |
| 21/06/2025 | 20.096,7810 |
| 20/06/2025 | 20.081,5437 |
| 19/06/2025 | 20.066,3179 |
| 18/06/2025 | 20.050,9067 |
| 17/06/2025 | 20.036,3606 |
| 16/06/2025 | 20.022,8760 |
| 15/06/2025 | 20.009,4004 |
| 14/06/2025 | 19.995,9338 |
| 13/06/2025 | 19.982,4762 |
| 12/06/2025 | 19.968,5033 |
| 11/06/2025 | 19.955,3918 |
| 10/06/2025 | 19.940,5225 |
| 09/06/2025 | 19.926,3174 |
| 08/06/2025 | 19.912,9718 |
| 07/06/2025 | 19.899,6351 |
| 06/06/2025 | 19.886,3073 |
| 05/06/2025 | 19.871,6846 |
| 04/06/2025 | 19.858,7668 |
| 03/06/2025 | 19.844,5546 |
| 02/06/2025 | 19.829,8974 |
| 01/06/2025 | 19.816,4209 |
| 31/05/2025 | 19.802,9535 |
| 30/05/2025 | 19.789,4952 |
| 29/05/2025 | 19.774,6193 |
| 28/05/2025 | 19.760,5966 |
| 27/05/2025 | 19.745,4190 |
| 26/05/2025 | 19.730,5761 |
| 25/05/2025 | 19.716,9726 |
| 24/05/2025 | 19.703,3784 |
| 23/05/2025 | 19.689,7936 |
| 22/05/2025 | 19.675,1857 |
| 21/05/2025 | 19.662,2658 |
| 20/05/2025 | 19.647,4851 |
| 19/05/2025 | 19.632,2654 |
| 18/05/2025 | 19.617,5071 |
| 17/05/2025 | 19.602,7599 |
| 16/05/2025 | 19.588,0237 |
| 15/05/2025 | 19.573,6834 |
| 14/05/2025 | 19.560,6371 |
| 13/05/2025 | 19.546,1886 |
| 12/05/2025 | 19.531,8147 |
| 11/05/2025 | 19.518,0273 |
| 10/05/2025 | 19.504,2496 |
| 09/05/2025 | 19.490,4816 |
| 08/05/2025 | 19.476,5316 |
| 07/05/2025 | 19.463,5497 |
| 06/05/2025 | 19.448,3444 |
| 05/05/2025 | 19.433,9147 |
| 04/05/2025 | 19.420,1961 |
| 03/05/2025 | 19.406,4871 |
| 02/05/2025 | 19.392,7877 |
| 01/05/2025 | 19.379,0980 |
| 30/04/2025 | 19.365,4179 |
| 29/04/2025 | 19.350,3522 |
| 28/04/2025 | 19.336,1850 |
| 27/04/2025 | 19.322,0914 |
| 26/04/2025 | 19.308,0081 |
| 25/04/2025 | 19.293,9350 |
| 24/04/2025 | 19.280,5045 |
| 23/04/2025 | 19.266,0093 |
| 22/04/2025 | 19.249,6985 |
| 21/04/2025 | 19.232,2714 |
| 20/04/2025 | 19.216,6800 |
| 19/04/2025 | 19.201,1011 |
| 18/04/2025 | 19.185,5348 |
| 17/04/2025 | 19.169,9811 |
| 16/04/2025 | 19.154,4399 |
| 15/04/2025 | 19.138,5358 |
| 14/04/2025 | 19.125,5896 |
| 13/04/2025 | 19.114,4749 |
| 12/04/2025 | 19.103,3666 |
| 11/04/2025 | 19.092,2647 |
| 10/04/2025 | 19.079,6630 |
| 09/04/2025 | 19.067,5082 |
| 08/04/2025 | 19.054,1094 |
| 07/04/2025 | 19.040,7200 |
| 06/04/2025 | 19.029,0280 |
| 05/04/2025 | 19.017,3431 |
| 04/04/2025 | 19.005,6654 |
| 03/04/2025 | 18.993,8698 |
| 02/04/2025 | 18.981,2703 |
| 01/04/2025 | 18.968,6791 |
| 31/03/2025 | 18.955,8472 |
| 30/03/2025 | 18.943,7709 |
| 29/03/2025 | 18.931,7022 |
| 28/03/2025 | 18.919,6412 |
| 27/03/2025 | 18.907,8987 |
| 26/03/2025 | 18.895,1698 |
| 25/03/2025 | 18.882,2014 |
| 24/03/2025 | 18.870,4821 |
| 23/03/2025 | 18.858,7700 |
| 22/03/2025 | 18.847,0651 |
| 21/03/2025 | 18.835,3674 |
| 20/03/2025 | 18.822,9962 |
| 19/03/2025 | 18.811,3134 |
| 18/03/2025 | 18.798,9579 |
| 17/03/2025 | 18.786,1785 |
| 16/03/2025 | 18.775,1363 |
| 15/03/2025 | 18.764,1006 |
| 14/03/2025 | 18.753,0714 |
| 13/03/2025 | 18.741,3701 |
| 12/03/2025 | 18.730,7243 |
| 11/03/2025 | 18.718,2370 |
| 10/03/2025 | 18.706,1883 |
| 09/03/2025 | 18.694,4546 |
| 08/03/2025 | 18.682,7283 |
| 07/03/2025 | 18.671,0093 |
| 06/03/2025 | 18.658,9295 |
| 05/03/2025 | 18.647,5321 |
| 04/03/2025 | 18.637,1850 |
| 03/03/2025 | 18.626,8436 |
| 02/03/2025 | 18.616,5079 |
| 01/03/2025 | 18.606,1779 |
| 28/02/2025 | 18.595,8536 |
| 27/02/2025 | 18.584,2499 |
| 26/02/2025 | 18.573,3258 |
| 25/02/2025 | 18.562,1025 |
| 24/02/2025 | 18.550,3367 |
| 23/02/2025 | 18.539,7989 |
| 22/02/2025 | 18.529,2670 |
| 21/02/2025 | 18.518,7411 |
| 20/02/2025 | 18.507,0635 |
| 19/02/2025 | 18.497,0989 |
| 18/02/2025 | 18.485,2525 |
| 17/02/2025 | 18.473,4137 |
| 16/02/2025 | 18.463,0410 |
| 15/02/2025 | 18.452,6741 |
| 14/02/2025 | 18.442,3130 |
| 13/02/2025 | 18.430,6227 |
| 12/02/2025 | 18.420,2739 |
| 11/02/2025 | 18.408,5370 |
| 10/02/2025 | 18.396,5051 |
| 09/02/2025 | 18.385,6302 |
| 08/02/2025 | 18.374,7617 |
| 07/02/2025 | 18.363,8996 |
| 06/02/2025 | 18.352,1381 |
| 05/02/2025 | 18.340,2032 |
| 04/02/2025 | 18.327,7340 |
| 03/02/2025 | 18.318,1676 |
| 02/02/2025 | 18.307,0977 |
| 01/02/2025 | 18.296,0345 |
| 31/01/2025 | 18.284,9779 |
| 30/01/2025 | 18.273,0264 |
| 29/01/2025 | 18.261,5630 |
| 28/01/2025 | 18.248,9073 |
| 27/01/2025 | 18.237,8790 |
| 26/01/2025 | 18.227,8782 |
| 25/01/2025 | 18.217,8829 |
| 24/01/2025 | 18.207,8930 |
| 23/01/2025 | 18.195,2743 |
| 22/01/2025 | 18.184,0389 |
| 21/01/2025 | 18.171,2577 |
| 20/01/2025 | 18.160,3359 |
| 19/01/2025 | 18.149,3011 |
| 18/01/2025 | 18.138,2730 |
| 17/01/2025 | 18.127,2516 |
| 16/01/2025 | 18.115,1645 |
| 15/01/2025 | 18.103,5614 |
| 14/01/2025 | 18.090,5396 |
| 13/01/2025 | 18.078,8333 |
| 12/01/2025 | 18.068,2047 |
| 11/01/2025 | 18.057,5823 |
| 10/01/2025 | 18.046,9661 |
| 09/01/2025 | 18.034,8729 |
| 08/01/2025 | 18.024,0326 |
| 07/01/2025 | 18.011,4224 |
| 06/01/2025 | 17.998,1714 |
| 05/01/2025 | 17.984,9891 |
| 04/01/2025 | 17.971,8164 |
| 03/01/2025 | 17.958,6533 |
| 02/01/2025 | 17.945,9708 |
| 01/01/2025 | 17.933,1206 |
| 31/12/2024 | 17.920,2796 |
| 30/12/2024 | 17.907,4477 |
| 29/12/2024 | 17.894,4488 |
| 28/12/2024 | 17.881,4593 |
| 27/12/2024 | 17.868,4792 |
| 26/12/2024 | 17.855,5085 |
| 25/12/2024 | 17.843,5429 |
| 24/12/2024 | 17.831,5853 |
| 23/12/2024 | 17.819,6357 |
| 22/12/2024 | 17.808,0452 |
| 21/12/2024 | 17.796,4622 |
| 20/12/2024 | 17.784,8867 |
| 19/12/2024 | 17.776,1890 |
| 18/12/2024 | 17.765,4448 |
| 17/12/2024 | 17.752,8979 |
| 16/12/2024 | 17.740,5346 |
| 15/12/2024 | 17.729,1702 |
| 14/12/2024 | 17.717,8130 |
| 13/12/2024 | 17.706,4630 |
| 12/12/2024 | 17.695,8773 |
| 11/12/2024 | 17.685,3561 |
| 10/12/2024 | 17.672,2857 |
| 09/12/2024 | 17.661,3133 |
| 08/12/2024 | 17.649,1293 |
| 07/12/2024 | 17.636,9537 |
| 06/12/2024 | 17.624,7864 |
| 05/12/2024 | 17.610,4914 |
| 04/12/2024 | 17.596,7264 |
| 03/12/2024 | 17.582,2240 |
| 02/12/2024 | 17.567,6760 |
| 01/12/2024 | 17.553,3696 |
| 30/11/2024 | 17.539,0748 |
| 29/11/2024 | 17.524,7916 |
| 28/11/2024 | 17.510,8638 |
| 27/11/2024 | 17.496,7179 |
| 26/11/2024 | 17.482,1831 |
| 25/11/2024 | 17.468,2890 |
| 24/11/2024 | 17.454,7488 |
| 23/11/2024 | 17.441,2191 |
| 22/11/2024 | 17.427,6998 |
| 21/11/2024 | 17.413,7347 |
| 20/11/2024 | 17.399,6099 |
| 19/11/2024 | 17.386,1227 |
| 18/11/2024 | 17.373,2722 |
| 17/11/2024 | 17.360,4312 |
| 16/11/2024 | 17.347,5996 |
| 15/11/2024 | 17.334,7774 |
| 14/11/2024 | 17.320,9998 |
| 13/11/2024 | 17.308,7083 |
| 12/11/2024 | 17.295,4611 |
| 11/11/2024 | 17.281,6014 |
| 10/11/2024 | 17.267,6962 |
| 09/11/2024 | 17.253,8021 |
| 08/11/2024 | 17.239,9191 |
| 07/11/2024 | 17.227,6282 |
| 06/11/2024 | 17.212,9217 |
| 05/11/2024 | 17.198,2277 |
| 04/11/2024 | 17.183,8270 |
| 03/11/2024 | 17.167,5327 |
| 02/11/2024 | 17.151,2537 |
| 01/11/2024 | 17.134,9901 |
| 31/10/2024 | 17.119,8588 |
| 30/10/2024 | 17.104,6849 |
| 29/10/2024 | 17.088,2981 |
| 28/10/2024 | 17.071,9825 |
| 27/10/2024 | 17.057,2966 |
| 26/10/2024 | 17.042,6232 |
| 25/10/2024 | 17.027,9624 |
| 24/10/2024 | 17.013,1474 |
| 23/10/2024 | 16.998,9008 |
| 22/10/2024 | 16.983,0023 |
| 21/10/2024 | 16.967,6721 |
| 20/10/2024 | 16.954,2401 |
| 19/10/2024 | 16.940,8187 |
| 18/10/2024 | 16.927,4078 |
| 17/10/2024 | 16.913,3985 |
| 16/10/2024 | 16.899,1797 |
| 15/10/2024 | 16.883,2087 |
| 14/10/2024 | 16.868,8496 |
| 13/10/2024 | 16.854,1171 |
| 12/10/2024 | 16.839,3974 |
| 11/10/2024 | 16.824,6905 |
| 10/10/2024 | 16.809,9964 |
| 09/10/2024 | 16.797,6795 |
| 08/10/2024 | 16.782,8992 |
| 07/10/2024 | 16.769,0088 |
| 06/10/2024 | 16.756,0625 |
| 05/10/2024 | 16.743,1261 |
| 04/10/2024 | 16.730,1996 |
| 03/10/2024 | 16.715,2054 |
| 02/10/2024 | 16.701,5893 |
| 01/10/2024 | 16.686,3482 |
| 30/09/2024 | 16.671,3930 |
| 29/09/2024 | 16.657,4309 |
| 28/09/2024 | 16.643,4804 |
| 27/09/2024 | 16.629,5415 |
| 26/09/2024 | 16.614,7997 |
| 25/09/2024 | 16.600,5048 |
| 24/09/2024 | 16.585,7886 |
| 23/09/2024 | 16.571,1395 |
| 22/09/2024 | 16.557,9653 |
| 21/09/2024 | 16.544,8015 |
| 20/09/2024 | 16.531,6481 |
| 19/09/2024 | 16.517,4783 |
| 18/09/2024 | 16.505,1038 |
| 17/09/2024 | 16.491,1183 |
| 16/09/2024 | 16.477,5219 |
| 15/09/2024 | 16.464,5296 |
| 14/09/2024 | 16.451,5474 |
| 13/09/2024 | 16.438,5754 |
| 12/09/2024 | 16.425,2371 |
| 11/09/2024 | 16.413,8471 |
| 10/09/2024 | 16.399,5097 |
| 09/09/2024 | 16.386,2029 |
| 08/09/2024 | 16.374,1410 |
| 07/09/2024 | 16.362,0879 |
| 06/09/2024 | 16.350,0436 |
| 05/09/2024 | 16.336,8836 |
| 04/09/2024 | 16.324,5900 |
| 03/09/2024 | 16.309,9571 |
| 02/09/2024 | 16.295,1777 |
| 01/09/2024 | 16.282,0083 |
| 31/08/2024 | 16.268,8495 |
| 30/08/2024 | 16.255,7013 |
| 29/08/2024 | 16.242,6168 |
| 28/08/2024 | 16.228,9055 |
| 27/08/2024 | 16.214,2520 |
| 26/08/2024 | 16.200,2467 |
| 25/08/2024 | 16.186,8357 |
| 24/08/2024 | 16.173,4357 |
| 23/08/2024 | 16.160,0468 |
| 22/08/2024 | 16.147,5678 |
| 21/08/2024 | 16.134,4114 |
| 20/08/2024 | 16.120,2639 |
| 19/08/2024 | 16.107,6571 |
| 18/08/2024 | 16.095,5878 |
| 17/08/2024 | 16.083,5274 |
| 16/08/2024 | 16.071,4760 |
| 15/08/2024 | 16.058,6967 |
| 14/08/2024 | 16.047,2431 |
| 13/08/2024 | 16.034,1154 |
| 12/08/2024 | 16.020,8935 |
| 11/08/2024 | 16.009,7296 |
| 10/08/2024 | 15.998,5734 |
| 09/08/2024 | 15.987,4250 |
| 08/08/2024 | 15.974,9214 |
| 07/08/2024 | 15.963,0556 |
| 06/08/2024 | 15.950,2575 |
| 05/08/2024 | 15.937,1043 |
| 04/08/2024 | 15.925,5277 |
| 03/08/2024 | 15.913,9595 |
| 02/08/2024 | 15.902,3997 |
| 01/08/2024 | 15.890,6396 |
| 31/07/2024 | 15.877,8992 |
| 30/07/2024 | 15.864,4420 |
| 29/07/2024 | 15.851,0480 |
| 28/07/2024 | 15.838,6504 |
| 27/07/2024 | 15.826,2625 |
| 26/07/2024 | 15.813,8842 |
| 25/07/2024 | 15.801,1532 |
| 24/07/2024 | 15.788,3807 |
| 23/07/2024 | 15.776,0318 |
| 22/07/2024 | 15.763,4859 |
| 21/07/2024 | 15.750,5373 |
| 20/07/2024 | 15.737,5993 |
| 19/07/2024 | 15.724,6719 |
| 18/07/2024 | 15.713,7131 |
| 17/07/2024 | 15.703,0716 |
| 16/07/2024 | 15.691,1491 |
| 15/07/2024 | 15.679,1328 |
| 14/07/2024 | 15.667,7425 |
| 13/07/2024 | 15.656,3604 |
| 12/07/2024 | 15.644,9865 |
| 11/07/2024 | 15.633,3643 |
| 10/07/2024 | 15.621,2383 |
| 09/07/2024 | 15.609,8898 |
| 08/07/2024 | 15.598,5494 |
| 07/07/2024 | 15.588,4468 |
| 06/07/2024 | 15.578,3507 |
| 05/07/2024 | 15.568,2611 |
| 04/07/2024 | 15.556,1853 |
| 03/07/2024 | 15.545,5476 |
| 02/07/2024 | 15.535,2236 |
| 01/07/2024 | 15.523,8352 |
| 30/06/2024 | 15.513,9339 |
| 29/06/2024 | 15.504,0388 |
| 28/06/2024 | 15.494,1500 |
| 27/06/2024 | 15.482,9440 |
| 26/06/2024 | 15.471,9493 |
| 25/06/2024 | 15.460,0491 |
| 24/06/2024 | 15.448,0061 |
| 23/06/2024 | 15.436,4280 |
| 22/06/2024 | 15.424,8585 |
| 21/06/2024 | 15.413,2976 |
| 20/06/2024 | 15.401,7453 |
| 19/06/2024 | 15.390,2016 |
| 18/06/2024 | 15.379,0703 |
| 17/06/2024 | 15.368,4519 |
| 16/06/2024 | 15.357,8408 |
| 15/06/2024 | 15.347,2369 |
| 14/06/2024 | 15.336,6403 |
| 13/06/2024 | 15.326,4037 |
| 12/06/2024 | 15.316,6275 |
| 11/06/2024 | 15.305,9010 |
| 10/06/2024 | 15.295,2825 |
| 09/06/2024 | 15.285,2745 |
| 08/06/2024 | 15.275,2730 |
| 07/06/2024 | 15.265,2780 |
| 06/06/2024 | 15.255,1891 |
| 05/06/2024 | 15.246,3622 |
| 04/06/2024 | 15.235,0842 |
| 03/06/2024 | 15.224,9150 |
| 02/06/2024 | 15.215,3534 |
| 01/06/2024 | 15.205,7978 |
| 31/05/2024 | 15.196,2481 |
| 30/05/2024 | 15.186,1046 |
| 29/05/2024 | 15.176,3673 |
| 28/05/2024 | 15.165,3399 |
| 27/05/2024 | 15.154,7685 |
| 26/05/2024 | 15.145,4003 |
| 25/05/2024 | 15.136,0379 |
| 24/05/2024 | 15.126,6812 |
| 23/05/2024 | 15.116,3353 |
| 22/05/2024 | 15.106,7917 |
| 21/05/2024 | 15.095,6163 |
| 20/05/2024 | 15.084,9940 |
| 19/05/2024 | 15.074,7260 |
| 18/05/2024 | 15.064,4649 |
| 17/05/2024 | 15.054,2108 |
| 16/05/2024 | 15.043,2716 |
| 15/05/2024 | 15.031,1078 |
| 14/05/2024 | 15.017,0879 |
| 13/05/2024 | 15.002,8363 |
| 12/05/2024 | 14.990,3123 |
| 11/05/2024 | 14.977,7987 |
| 10/05/2024 | 14.965,2955 |
| 09/05/2024 | 14.952,1179 |
| 08/05/2024 | 14.939,7827 |
| 07/05/2024 | 14.925,9449 |
| 06/05/2024 | 14.911,3416 |
| 05/05/2024 | 14.898,0652 |
| 04/05/2024 | 14.884,8005 |
| 03/05/2024 | 14.871,5475 |
| 02/05/2024 | 14.857,1908 |
| 01/05/2024 | 14.841,9775 |
| 30/04/2024 | 14.826,7797 |
| 29/04/2024 | 14.809,0489 |
| 28/04/2024 | 14.791,8184 |
| 27/04/2024 | 14.774,6078 |
| 26/04/2024 | 14.757,4171 |
| 25/04/2024 | 14.737,6255 |
| 24/04/2024 | 14.719,3813 |
| 23/04/2024 | 14.698,3151 |
| 22/04/2024 | 14.678,2238 |
| 21/04/2024 | 14.658,3959 |
| 20/04/2024 | 14.638,5946 |
| 19/04/2024 | 14.618,8199 |
| 18/04/2024 | 14.598,2254 |
| 17/04/2024 | 14.578,6459 |
| 16/04/2024 | 14.557,6861 |
| 15/04/2024 | 14.538,3951 |
| 14/04/2024 | 14.518,2403 |
| 13/04/2024 | 14.498,1132 |
| 12/04/2024 | 14.478,0138 |
| 11/04/2024 | 14.455,1104 |
| 10/04/2024 | 14.434,0022 |
| 09/04/2024 | 14.409,6018 |
| 08/04/2024 | 14.385,8855 |
| 07/04/2024 | 14.362,2080 |
| 06/04/2024 | 14.338,5692 |
| 05/04/2024 | 14.314,9690 |
| 04/04/2024 | 14.290,0392 |
| 03/04/2024 | 14.265,9715 |
| 02/04/2024 | 14.245,7790 |
| 01/04/2024 | 14.225,6149 |
| 31/03/2024 | 14.205,4791 |
| 30/03/2024 | 14.185,3716 |
| 29/03/2024 | 14.165,2924 |
| 28/03/2024 | 14.145,2414 |
| 27/03/2024 | 14.125,2186 |
| 26/03/2024 | 14.102,6437 |
| 25/03/2024 | 14.080,2399 |
| 24/03/2024 | 14.058,0515 |
| 23/03/2024 | 14.035,8978 |
| 22/03/2024 | 14.013,7788 |
| 21/03/2024 | 13.991,4704 |
| 20/03/2024 | 13.969,7342 |
| 19/03/2024 | 13.945,9352 |
| 18/03/2024 | 13.922,6209 |
| 17/03/2024 | 13.901,6152 |
| 16/03/2024 | 13.880,6409 |
| 15/03/2024 | 13.859,6981 |
| 14/03/2024 | 13.837,1904 |
| 13/03/2024 | 13.816,5344 |
| 12/03/2024 | 13.782,6821 |
| 11/03/2024 | 13.751,1922 |
| 10/03/2024 | 13.721,8873 |
| 09/03/2024 | 13.692,6444 |
| 08/03/2024 | 13.663,4634 |
| 07/03/2024 | 13.633,5286 |
| 06/03/2024 | 13.604,9016 |
| 05/03/2024 | 13.570,6754 |
| 04/03/2024 | 13.543,3342 |
| 03/03/2024 | 13.513,9158 |
| 02/03/2024 | 13.484,5608 |
| 01/03/2024 | 13.455,2691 |
| 29/02/2024 | 13.424,5219 |
| 28/02/2024 | 13.396,5842 |
| 27/02/2024 | 13.363,3782 |
| 26/02/2024 | 13.334,8938 |
| 25/02/2024 | 13.305,9249 |
| 24/02/2024 | 13.277,0184 |
| 23/02/2024 | 13.248,1742 |
| 22/02/2024 | 13.217,2752 |
| 21/02/2024 | 13.189,0584 |
| 20/02/2024 | 13.157,7194 |
| 19/02/2024 | 13.125,7156 |
| 18/02/2024 | 13.096,5797 |
| 17/02/2024 | 13.067,5079 |
| 16/02/2024 | 13.038,5002 |
| 15/02/2024 | 13.006,7030 |
| 14/02/2024 | 12.976,2003 |
| 13/02/2024 | 12.949,9252 |
| 12/02/2024 | 12.923,7029 |
| 11/02/2024 | 12.897,5333 |
| 10/02/2024 | 12.871,4162 |
| 09/02/2024 | 12.845,3516 |
| 08/02/2024 | 12.818,0845 |
| 07/02/2024 | 12.792,8965 |
| 06/02/2024 | 12.763,6117 |
| 05/02/2024 | 12.734,1138 |
| 04/02/2024 | 12.705,0423 |
| 03/02/2024 | 12.676,0366 |
| 02/02/2024 | 12.647,0966 |
| 01/02/2024 | 12.622,1220 |
| 31/01/2024 | 12.596,3990 |
| 30/01/2024 | 12.566,3004 |
| 29/01/2024 | 12.536,4300 |
| 28/01/2024 | 12.508,5529 |
| 27/01/2024 | 12.480,7373 |
| 26/01/2024 | 12.452,9831 |
| 25/01/2024 | 12.429,8879 |
| 24/01/2024 | 12.404,2791 |
| 23/01/2024 | 12.374,5972 |
| 22/01/2024 | 12.349,7654 |
| 21/01/2024 | 12.323,0759 |
| 20/01/2024 | 12.296,4436 |
| 19/01/2024 | 12.269,8684 |
| 18/01/2024 | 12.240,1992 |
| 17/01/2024 | 12.214,3994 |
| 16/01/2024 | 12.186,1609 |
| 15/01/2024 | 12.159,2095 |
| 14/01/2024 | 12.133,3493 |
| 13/01/2024 | 12.107,5437 |
| 12/01/2024 | 12.081,7925 |
| 11/01/2024 | 12.053,2535 |
| 10/01/2024 | 12.030,3966 |
| 09/01/2024 | 12.003,6359 |
| 08/01/2024 | 11.980,3398 |
| 07/01/2024 | 11.955,1210 |
| 06/01/2024 | 11.929,9549 |
| 05/01/2024 | 11.904,8413 |
| 04/01/2024 | 11.876,9029 |
| 03/01/2024 | 11.848,5099 |
| 02/01/2024 | 11.821,0733 |
| 01/01/2024 | 11.794,1811 |
| 31/12/2023 | 11.767,3496 |
| 30/12/2023 | 11.740,5786 |
| 29/12/2023 | 11.713,8680 |
| 28/12/2023 | 11.685,8249 |
| 27/12/2023 | 11.658,6887 |
| 26/12/2023 | 11.632,5650 |
| 25/12/2023 | 11.608,1456 |
| 24/12/2023 | 11.583,7770 |
| 23/12/2023 | 11.559,4591 |
| 22/12/2023 | 11.535,1918 |
| 21/12/2023 | 11.514,7020 |
| 20/12/2023 | 11.489,1512 |
| 19/12/2023 | 11.455,8021 |
| 18/12/2023 | 11.427,9782 |
| 17/12/2023 | 11.397,9461 |
| 16/12/2023 | 11.367,9922 |
| 15/12/2023 | 11.338,1164 |
| 14/12/2023 | 11.309,5865 |
| 13/12/2023 | 11.282,7151 |
| 12/12/2023 | 11.249,8559 |
| 11/12/2023 | 11.221,0213 |
| 10/12/2023 | 11.198,8407 |
| 09/12/2023 | 11.176,7036 |
| 08/12/2023 | 11.154,6099 |
| 07/12/2023 | 11.132,5594 |
| 06/12/2023 | 11.106,4532 |
| 05/12/2023 | 11.074,8550 |
| 04/12/2023 | 11.044,7479 |
| 03/12/2023 | 11.016,9498 |
| 02/12/2023 | 10.989,2210 |
| 01/12/2023 | 10.961,5614 |
| 30/11/2023 | 10.930,9127 |
| 29/11/2023 | 10.901,8027 |
| 28/11/2023 | 10.868,6711 |
| 27/11/2023 | 10.838,7833 |
| 26/11/2023 | 10.808,8765 |
| 25/11/2023 | 10.779,0514 |
| 24/11/2023 | 10.749,3079 |
| 23/11/2023 | 10.718,0878 |
| 22/11/2023 | 10.687,8491 |
| 21/11/2023 | 10.657,9588 |
| 20/11/2023 | 10.626,5755 |
| 19/11/2023 | 10.595,2837 |
| 18/11/2023 | 10.564,0832 |
| 17/11/2023 | 10.532,9737 |
| 16/11/2023 | 10.509,0534 |
| 15/11/2023 | 10.484,2318 |
| 14/11/2023 | 10.456,1705 |
| 13/11/2023 | 10.426,5671 |
| 12/11/2023 | 10.399,3380 |
| 11/11/2023 | 10.372,1794 |
| 10/11/2023 | 10.345,0910 |
| 09/11/2023 | 10.317,3024 |
| 08/11/2023 | 10.287,6114 |
| 07/11/2023 | 10.258,3221 |
| 06/11/2023 | 10.231,3371 |
| 05/11/2023 | 10.204,4224 |
| 04/11/2023 | 10.177,5778 |
| 03/11/2023 | 10.150,8032 |
| 02/11/2023 | 10.121,7118 |
| 01/11/2023 | 10.095,0513 |
| 31/10/2023 | 10.065,5585 |
| 30/10/2023 | 10.035,1305 |
| 29/10/2023 | 10.007,1727 |
| 28/10/2023 | 9.979,2920 |
| 27/10/2023 | 9.951,4882 |
| 26/10/2023 | 9.923,3923 |
| 25/10/2023 | 9.894,7628 |
| 24/10/2023 | 9.865,2105 |
| 23/10/2023 | 9.839,4335 |
| 22/10/2023 | 9.813,0817 |
| 21/10/2023 | 9.786,7998 |
| 20/10/2023 | 9.760,5876 |
| 19/10/2023 | 9.732,7843 |
| 18/10/2023 | 9.703,3523 |
| 17/10/2023 | 9.681,1155 |
| 16/10/2023 | 9.657,0507 |
| 15/10/2023 | 9.633,0451 |
| 14/10/2023 | 9.609,0986 |
| 13/10/2023 | 9.585,2110 |
| 12/10/2023 | 9.561,3822 |
| 11/10/2023 | 9.540,8211 |
| 10/10/2023 | 9.516,5363 |
| 09/10/2023 | 9.493,6198 |
| 08/10/2023 | 9.472,3658 |
| 07/10/2023 | 9.451,1589 |
| 06/10/2023 | 9.429,9990 |
| 05/10/2023 | 9.405,9640 |
| 04/10/2023 | 9.384,6381 |
| 03/10/2023 | 9.359,6669 |
| 02/10/2023 | 9.336,6560 |
| 01/10/2023 | 9.313,7886 |
| 30/09/2023 | 9.290,9767 |
| 29/09/2023 | 9.268,2200 |
| 28/09/2023 | 9.243,2101 |
| 27/09/2023 | 9.221,4371 |
| 26/09/2023 | 9.197,7558 |
| 25/09/2023 | 9.174,4785 |
| 24/09/2023 | 9.151,0879 |
| 23/09/2023 | 9.127,7563 |
| 22/09/2023 | 9.104,4836 |
| 21/09/2023 | 9.083,4337 |
| 20/09/2023 | 9.061,0664 |
| 19/09/2023 | 9.037,1723 |
| 18/09/2023 | 9.013,1439 |
| 17/09/2023 | 8.990,3850 |
| 16/09/2023 | 8.967,6830 |
| 15/09/2023 | 8.945,0377 |
| 14/09/2023 | 8.923,4831 |
| 13/09/2023 | 8.903,2677 |
| 12/09/2023 | 8.879,4532 |
| 11/09/2023 | 8.857,3885 |
| 10/09/2023 | 8.836,7091 |
| 09/09/2023 | 8.816,0774 |
| 08/09/2023 | 8.795,4933 |
| 07/09/2023 | 8.773,8548 |
| 06/09/2023 | 8.753,6437 |
| 05/09/2023 | 8.729,9533 |
| 04/09/2023 | 8.707,2487 |
| 03/09/2023 | 8.686,0155 |
| 02/09/2023 | 8.664,8335 |
| 01/09/2023 | 8.643,7026 |
| 31/08/2023 | 8.622,0282 |
| 30/08/2023 | 8.600,9735 |
| 29/08/2023 | 8.577,0517 |
| 28/08/2023 | 8.555,7837 |
| 27/08/2023 | 8.534,8086 |
| 26/08/2023 | 8.513,8843 |
| 25/08/2023 | 8.493,0107 |
| 24/08/2023 | 8.471,3123 |
| 23/08/2023 | 8.448,5351 |
| 22/08/2023 | 8.427,6085 |
| 21/08/2023 | 8.406,2593 |
| 20/08/2023 | 8.384,9636 |
| 19/08/2023 | 8.363,7212 |
| 18/08/2023 | 8.342,5320 |
| 17/08/2023 | 8.320,3563 |
| 16/08/2023 | 8.298,9123 |
| 15/08/2023 | 8.281,2214 |
| 14/08/2023 | 8.263,3847 |
| 13/08/2023 | 8.247,2876 |
| 12/08/2023 | 8.231,2214 |
| 11/08/2023 | 8.215,1862 |
| 10/08/2023 | 8.198,2175 |
| 09/08/2023 | 8.182,5326 |
| 08/08/2023 | 8.165,0352 |
| 07/08/2023 | 8.147,5231 |
| 06/08/2023 | 8.131,3125 |
| 05/08/2023 | 8.115,1338 |
| 04/08/2023 | 8.098,9869 |
| 03/08/2023 | 8.081,3846 |
| 02/08/2023 | 8.065,8948 |
| 01/08/2023 | 8.048,3126 |
| 31/07/2023 | 8.030,2099 |
| 30/07/2023 | 8.015,0982 |
| 29/07/2023 | 8.000,0146 |
| 28/07/2023 | 7.984,9591 |
| 27/07/2023 | 7.969,7027 |
| 26/07/2023 | 7.954,4243 |
| 25/07/2023 | 7.937,3333 |
| 24/07/2023 | 7.920,3037 |
| 23/07/2023 | 7.906,5344 |
| 22/07/2023 | 7.892,7888 |
| 21/07/2023 | 7.879,0668 |
| 20/07/2023 | 7.864,6884 |
| 19/07/2023 | 7.849,1836 |
| 18/07/2023 | 7.831,8698 |
| 17/07/2023 | 7.815,6833 |
| 16/07/2023 | 7.800,4230 |
| 15/07/2023 | 7.785,1921 |
| 14/07/2023 | 7.769,9906 |
| 13/07/2023 | 7.753,2173 |
| 12/07/2023 | 7.739,0162 |
| 11/07/2023 | 7.722,4557 |
| 10/07/2023 | 7.707,3260 |
| 09/07/2023 | 7.692,6671 |
| 08/07/2023 | 7.678,0357 |
| 07/07/2023 | 7.663,4318 |
| 06/07/2023 | 7.647,2492 |
| 05/07/2023 | 7.632,2893 |
| 04/07/2023 | 7.615,2071 |
| 03/07/2023 | 7.600,1638 |
| 02/07/2023 | 7.584,8359 |
| 01/07/2023 | 7.569,5385 |
| 30/06/2023 | 7.554,2716 |
| 29/06/2023 | 7.537,0285 |
| 28/06/2023 | 7.523,4109 |
| 27/06/2023 | 7.508,4509 |
| 26/06/2023 | 7.492,9958 |
| 25/06/2023 | 7.477,6197 |
| 24/06/2023 | 7.462,2747 |
| 23/06/2023 | 7.446,9608 |
| 22/06/2023 | 7.430,0298 |
| 21/06/2023 | 7.414,0516 |
| 20/06/2023 | 7.398,9765 |
| 19/06/2023 | 7.383,9316 |
| 18/06/2023 | 7.368,9169 |
| 17/06/2023 | 7.353,9324 |
| 16/06/2023 | 7.338,9779 |
| 15/06/2023 | 7.323,8438 |
| 14/06/2023 | 7.310,1151 |
| 13/06/2023 | 7.293,8369 |
| 12/06/2023 | 7.278,4247 |
| 11/06/2023 | 7.264,9194 |
| 10/06/2023 | 7.251,4388 |
| 09/06/2023 | 7.237,9829 |
| 08/06/2023 | 7.224,0668 |
| 07/06/2023 | 7.210,2232 |
| 06/06/2023 | 7.194,3922 |
| 05/06/2023 | 7.178,7774 |
| 04/06/2023 | 7.163,7871 |
| 03/06/2023 | 7.148,8276 |
| 02/06/2023 | 7.133,8990 |
| 01/06/2023 | 7.120,7722 |
| 31/05/2023 | 7.106,1950 |
| 30/05/2023 | 7.089,6703 |
| 29/05/2023 | 7.075,2460 |
| 28/05/2023 | 7.061,0305 |
| 27/05/2023 | 7.046,8432 |
| 26/05/2023 | 7.032,6840 |
| 25/05/2023 | 7.018,5528 |
| 24/05/2023 | 7.004,4496 |
| 23/05/2023 | 6.989,3301 |
| 22/05/2023 | 6.974,6856 |
| 21/05/2023 | 6.961,1799 |
| 20/05/2023 | 6.947,7000 |
| 19/05/2023 | 6.934,2459 |
| 18/05/2023 | 6.919,4954 |
| 17/05/2023 | 6.905,2587 |
| 16/05/2023 | 6.891,2483 |
| 15/05/2023 | 6.877,0251 |
| 14/05/2023 | 6.864,5184 |
| 13/05/2023 | 6.852,0341 |
| 12/05/2023 | 6.839,5722 |
| 11/05/2023 | 6.825,7584 |
| 10/05/2023 | 6.814,4161 |
| 09/05/2023 | 6.801,6948 |
| 08/05/2023 | 6.787,7186 |
| 07/05/2023 | 6.774,8297 |
| 06/05/2023 | 6.761,9649 |
| 05/05/2023 | 6.749,1242 |
| 04/05/2023 | 6.735,3617 |
| 03/05/2023 | 6.721,4770 |
| 02/05/2023 | 6.707,7059 |
| 01/05/2023 | 6.696,6217 |
| 30/04/2023 | 6.685,5555 |
| 29/04/2023 | 6.674,5074 |
| 28/04/2023 | 6.663,4772 |
| 27/04/2023 | 6.651,1401 |
| 26/04/2023 | 6.640,8981 |
| 25/04/2023 | 6.629,5811 |
| 24/04/2023 | 6.617,8577 |
| 23/04/2023 | 6.607,6662 |
| 22/04/2023 | 6.597,4902 |
| 21/04/2023 | 6.587,3296 |
| 20/04/2023 | 6.576,7383 |
| 19/04/2023 | 6.566,9279 |
| 18/04/2023 | 6.555,6929 |
| 17/04/2023 | 6.544,8351 |
| 16/04/2023 | 6.534,7333 |
| 15/04/2023 | 6.524,6468 |
| 14/04/2023 | 6.514,5756 |
| 13/04/2023 | 6.503,3661 |
| 12/04/2023 | 6.493,2223 |
| 11/04/2023 | 6.481,6323 |
| 10/04/2023 | 6.470,5619 |
| 09/04/2023 | 6.460,5939 |
| 08/04/2023 | 6.450,6410 |
| 07/04/2023 | 6.440,7032 |
| 06/04/2023 | 6.430,7805 |
| 05/04/2023 | 6.420,8728 |
| 04/04/2023 | 6.409,6778 |
| 03/04/2023 | 6.399,0170 |
| 02/04/2023 | 6.388,9509 |
| 01/04/2023 | 6.378,9004 |
| 31/03/2023 | 6.368,8655 |
| 30/03/2023 | 6.358,0257 |
| 29/03/2023 | 6.347,9411 |
| 28/03/2023 | 6.336,3218 |
| 27/03/2023 | 6.326,8647 |
| 26/03/2023 | 6.317,5443 |
| 25/03/2023 | 6.308,2374 |
| 24/03/2023 | 6.298,9440 |
| 23/03/2023 | 6.289,6641 |
| 22/03/2023 | 6.279,7268 |
| 21/03/2023 | 6.268,7136 |
| 20/03/2023 | 6.257,9409 |
| 19/03/2023 | 6.248,6597 |
| 18/03/2023 | 6.239,3920 |
| 17/03/2023 | 6.230,1379 |
| 16/03/2023 | 6.220,2329 |
| 15/03/2023 | 6.211,1880 |
| 14/03/2023 | 6.200,6923 |
| 13/03/2023 | 6.191,3341 |
| 12/03/2023 | 6.182,4510 |
| 11/03/2023 | 6.173,5804 |
| 10/03/2023 | 6.164,7223 |
| 09/03/2023 | 6.155,0589 |
| 08/03/2023 | 6.146,3268 |
| 07/03/2023 | 6.135,9983 |
| 06/03/2023 | 6.126,2604 |
| 05/03/2023 | 6.117,2905 |
| 04/03/2023 | 6.108,3335 |
| 03/03/2023 | 6.099,3894 |
| 02/03/2023 | 6.089,8071 |
| 01/03/2023 | 6.080,7713 |
| 28/02/2023 | 6.070,7079 |
| 27/02/2023 | 6.060,7000 |
| 26/02/2023 | 6.051,7852 |
| 25/02/2023 | 6.042,8833 |
| 24/02/2023 | 6.033,9943 |
| 23/02/2023 | 6.023,7933 |
| 22/02/2023 | 6.014,4252 |
| 21/02/2023 | 6.005,5384 |
| 20/02/2023 | 5.996,6645 |
| 19/02/2023 | 5.987,8035 |
| 18/02/2023 | 5.978,9554 |
| 17/02/2023 | 5.970,1202 |
| 16/02/2023 | 5.960,7184 |
| 15/02/2023 | 5.952,1609 |
| 14/02/2023 | 5.942,3836 |
| 13/02/2023 | 5.932,6029 |
| 12/02/2023 | 5.924,5283 |
| 11/02/2023 | 5.916,4645 |
| 10/02/2023 | 5.908,4115 |
| 09/02/2023 | 5.900,1580 |
| 08/02/2023 | 5.891,9350 |
| 07/02/2023 | 5.882,3310 |
| 06/02/2023 | 5.872,9132 |
| 05/02/2023 | 5.864,2131 |
| 04/02/2023 | 5.855,5256 |
| 03/02/2023 | 5.846,8508 |
| 02/02/2023 | 5.837,7344 |
| 01/02/2023 | 5.829,4263 |
| 31/01/2023 | 5.819,9601 |
| 30/01/2023 | 5.810,7345 |
| 29/01/2023 | 5.802,1626 |
| 28/01/2023 | 5.793,6031 |
| 27/01/2023 | 5.785,0561 |
| 26/01/2023 | 5.775,7167 |
| 25/01/2023 | 5.767,7582 |
| 24/01/2023 | 5.758,0371 |
| 23/01/2023 | 5.749,9715 |
| 22/01/2023 | 5.741,9170 |
| 21/01/2023 | 5.733,8736 |
| 20/01/2023 | 5.725,8413 |
| 19/01/2023 | 5.717,1884 |
| 18/01/2023 | 5.709,2348 |
| 17/01/2023 | 5.699,9789 |
| 16/01/2023 | 5.691,3091 |
| 15/01/2023 | 5.683,0212 |
| 14/01/2023 | 5.674,7451 |
| 13/01/2023 | 5.666,4809 |
| 12/01/2023 | 5.657,1285 |
| 11/01/2023 | 5.650,1050 |
| 10/01/2023 | 5.641,9861 |
| 09/01/2023 | 5.633,5492 |
| 08/01/2023 | 5.625,4537 |
| 07/01/2023 | 5.617,3696 |
| 06/01/2023 | 5.609,2969 |
| 05/01/2023 | 5.600,4177 |
| 04/01/2023 | 5.592,4053 |
| 03/01/2023 | 5.583,3356 |
| 02/01/2023 | 5.574,8401 |
| 01/01/2023 | 5.567,0630 |
| 31/12/2022 | 5.559,2965 |
| 30/12/2022 | 5.551,5407 |
| 29/12/2022 | 5.543,0208 |
| 28/12/2022 | 5.534,9271 |
| 27/12/2022 | 5.525,7881 |
| 26/12/2022 | 5.517,3965 |
| 25/12/2022 | 5.508,6246 |
| 24/12/2022 | 5.499,8664 |
| 23/12/2022 | 5.491,1218 |
| 22/12/2022 | 5.484,1753 |
| 21/12/2022 | 5.476,8796 |
| 20/12/2022 | 5.468,3659 |
| 19/12/2022 | 5.460,0600 |
| 18/12/2022 | 5.452,3336 |
| 17/12/2022 | 5.444,6180 |
| 16/12/2022 | 5.436,9131 |
| 15/12/2022 | 5.428,7951 |
| 14/12/2022 | 5.421,1828 |
| 13/12/2022 | 5.411,8262 |
| 12/12/2022 | 5.403,6046 |
| 11/12/2022 | 5.396,2029 |
| 10/12/2022 | 5.388,8111 |
| 09/12/2022 | 5.381,4292 |
| 08/12/2022 | 5.374,0573 |
| 07/12/2022 | 5.366,6953 |
| 06/12/2022 | 5.357,8811 |
| 05/12/2022 | 5.349,4276 |
| 04/12/2022 | 5.341,6463 |
| 03/12/2022 | 5.333,8761 |
| 02/12/2022 | 5.326,1170 |
| 01/12/2022 | 5.317,6265 |
| 30/11/2022 | 5.310,0116 |
| 29/11/2022 | 5.301,3231 |
| 28/11/2022 | 5.292,5630 |
| 27/11/2022 | 5.284,5536 |
| 26/11/2022 | 5.276,5561 |
| 25/11/2022 | 5.268,5705 |
| 24/11/2022 | 5.260,1530 |
| 23/11/2022 | 5.251,1711 |
| 22/11/2022 | 5.243,0189 |
| 21/11/2022 | 5.235,5089 |
| 20/11/2022 | 5.228,0094 |
| 19/11/2022 | 5.220,5205 |
| 18/11/2022 | 5.213,0421 |
| 17/11/2022 | 5.204,9311 |
| 16/11/2022 | 5.197,4407 |
| 15/11/2022 | 5.189,0171 |
| 14/11/2022 | 5.180,5733 |
| 13/11/2022 | 5.172,2603 |
| 12/11/2022 | 5.163,9604 |
| 11/11/2022 | 5.155,6735 |
| 10/11/2022 | 5.149,0595 |
| 09/11/2022 | 5.142,3192 |
| 08/11/2022 | 5.134,3162 |
| 07/11/2022 | 5.126,0262 |
| 06/11/2022 | 5.118,8641 |
| 05/11/2022 | 5.111,7119 |
| 04/11/2022 | 5.104,5695 |
| 03/11/2022 | 5.096,7400 |
| 02/11/2022 | 5.089,8008 |
| 01/11/2022 | 5.081,4331 |
| 31/10/2022 | 5.073,5890 |
| 30/10/2022 | 5.066,0532 |
| 29/10/2022 | 5.058,5283 |
| 28/10/2022 | 5.051,0144 |
| 27/10/2022 | 5.042,6602 |
| 26/10/2022 | 5.035,2842 |
| 25/10/2022 | 5.027,0532 |
| 24/10/2022 | 5.018,6729 |
| 23/10/2022 | 5.011,3149 |
| 22/10/2022 | 5.003,9675 |
| 21/10/2022 | 4.996,6307 |
| 20/10/2022 | 4.989,0771 |
| 19/10/2022 | 4.981,8915 |
| 18/10/2022 | 4.973,6333 |
| 17/10/2022 | 4.966,5019 |
| 16/10/2022 | 4.959,1705 |
| 15/10/2022 | 4.951,8497 |
| 14/10/2022 | 4.944,5395 |
| 13/10/2022 | 4.936,5180 |
| 12/10/2022 | 4.928,1900 |
| 11/10/2022 | 4.920,8339 |
| 10/10/2022 | 4.912,8501 |
| 09/10/2022 | 4.904,8790 |
| 08/10/2022 | 4.896,9206 |
| 07/10/2022 | 4.888,9748 |
| 06/10/2022 | 4.881,0417 |
| 05/10/2022 | 4.874,3427 |
| 04/10/2022 | 4.866,5907 |
| 03/10/2022 | 4.858,9455 |
| 02/10/2022 | 4.851,9278 |
| 01/10/2022 | 4.844,9201 |
| 30/09/2022 | 4.837,9223 |
| 29/09/2022 | 4.830,4782 |
| 28/09/2022 | 4.823,5480 |
| 27/09/2022 | 4.815,4535 |
| 26/09/2022 | 4.808,1528 |
| 25/09/2022 | 4.800,8004 |
| 24/09/2022 | 4.793,4591 |
| 23/09/2022 | 4.786,1288 |
| 22/09/2022 | 4.778,2352 |
| 21/09/2022 | 4.771,4875 |
| 20/09/2022 | 4.763,8185 |
| 19/09/2022 | 4.756,1616 |
| 18/09/2022 | 4.749,9414 |
| 17/09/2022 | 4.743,7292 |
| 16/09/2022 | 4.737,5249 |
| 15/09/2022 | 4.732,2768 |
| 14/09/2022 | 4.726,3816 |
| 13/09/2022 | 4.719,1978 |
| 12/09/2022 | 4.712,7165 |
| 11/09/2022 | 4.706,5674 |
| 10/09/2022 | 4.700,4261 |
| 09/09/2022 | 4.694,2927 |
| 08/09/2022 | 4.687,6917 |
| 07/09/2022 | 4.681,7127 |
| 06/09/2022 | 4.674,4281 |
| 05/09/2022 | 4.668,2820 |
| 04/09/2022 | 4.661,6407 |
| 03/09/2022 | 4.655,0086 |
| 02/09/2022 | 4.648,3858 |
| 01/09/2022 | 4.641,7722 |
| 31/08/2022 | 4.635,8961 |
| 30/08/2022 | 4.629,1639 |
| 29/08/2022 | 4.622,2302 |
| 28/08/2022 | 4.616,1513 |
| 27/08/2022 | 4.610,0802 |
| 26/08/2022 | 4.604,0170 |
| 25/08/2022 | 4.597,7959 |
| 24/08/2022 | 4.591,6883 |
| 23/08/2022 | 4.584,5259 |
| 22/08/2022 | 4.578,8260 |
| 21/08/2022 | 4.573,0129 |
| 20/08/2022 | 4.567,2071 |
| 19/08/2022 | 4.561,4085 |
| 18/08/2022 | 4.555,5125 |
| 17/08/2022 | 4.548,8945 |
| 16/08/2022 | 4.542,1229 |
| 15/08/2022 | 4.537,2065 |
| 14/08/2022 | 4.532,2953 |
| 13/08/2022 | 4.527,3893 |
| 12/08/2022 | 4.522,4885 |
| 11/08/2022 | 4.517,1760 |
| 10/08/2022 | 4.512,4201 |
| 09/08/2022 | 4.506,5417 |
| 08/08/2022 | 4.500,9515 |
| 07/08/2022 | 4.496,1084 |
| 06/08/2022 | 4.491,2704 |
| 05/08/2022 | 4.486,4375 |
| 04/08/2022 | 4.480,9158 |
| 03/08/2022 | 4.475,7248 |
| 02/08/2022 | 4.470,0545 |
| 01/08/2022 | 4.464,6847 |
| 31/07/2022 | 4.460,3518 |
| 30/07/2022 | 4.456,0230 |
| 29/07/2022 | 4.451,6983 |
| 28/07/2022 | 4.446,5843 |
| 27/07/2022 | 4.442,2980 |
| 26/07/2022 | 4.437,3994 |
| 25/07/2022 | 4.432,4623 |
| 24/07/2022 | 4.427,3116 |
| 23/07/2022 | 4.422,1667 |
| 22/07/2022 | 4.417,0277 |
| 21/07/2022 | 4.413,4435 |
| 20/07/2022 | 4.409,7007 |
| 19/07/2022 | 4.405,2304 |
| 18/07/2022 | 4.400,9102 |
| 17/07/2022 | 4.396,6961 |
| 16/07/2022 | 4.392,4860 |
| 15/07/2022 | 4.388,2798 |
| 14/07/2022 | 4.383,4684 |
| 13/07/2022 | 4.379,2416 |
| 12/07/2022 | 4.374,3389 |
| 11/07/2022 | 4.369,8169 |
| 10/07/2022 | 4.365,6464 |
| 09/07/2022 | 4.361,4798 |
| 08/07/2022 | 4.357,3171 |
| 07/07/2022 | 4.352,6108 |
| 06/07/2022 | 4.348,7450 |
| 05/07/2022 | 4.343,7324 |
| 04/07/2022 | 4.339,1408 |
| 03/07/2022 | 4.334,7978 |
| 02/07/2022 | 4.330,4591 |
| 01/07/2022 | 4.326,1246 |
| 30/06/2022 | 4.321,8516 |
| 29/06/2022 | 4.317,6543 |
| 28/06/2022 | 4.312,4636 |
| 27/06/2022 | 4.308,2038 |
| 26/06/2022 | 4.303,7486 |
| 25/06/2022 | 4.299,2979 |
| 24/06/2022 | 4.294,8517 |
| 23/06/2022 | 4.290,0130 |
| 22/06/2022 | 4.284,6714 |
| 21/06/2022 | 4.281,1352 |
| 20/06/2022 | 4.277,4168 |
| 19/06/2022 | 4.273,7015 |
| 18/06/2022 | 4.269,9894 |
| 17/06/2022 | 4.266,2804 |
| 16/06/2022 | 4.262,5746 |
| 15/06/2022 | 4.259,0278 |
| 14/06/2022 | 4.254,4534 |
| 13/06/2022 | 4.250,3060 |
| 12/06/2022 | 4.246,4020 |
| 11/06/2022 | 4.242,5016 |
| 10/06/2022 | 4.238,6047 |
| 09/06/2022 | 4.234,5988 |
| 08/06/2022 | 4.230,7933 |
| 07/06/2022 | 4.226,2485 |
| 06/06/2022 | 4.221,9320 |
| 05/06/2022 | 4.218,0815 |
| 04/06/2022 | 4.214,2345 |
| 03/06/2022 | 4.210,3909 |
| 02/06/2022 | 4.206,2575 |
| 01/06/2022 | 4.202,5327 |
| 31/05/2022 | 4.198,2260 |
| 30/05/2022 | 4.193,8681 |
| 29/05/2022 | 4.189,5423 |
| 28/05/2022 | 4.185,2209 |
| 27/05/2022 | 4.180,9038 |
| 26/05/2022 | 4.177,1038 |
| 25/05/2022 | 4.172,6430 |
| 24/05/2022 | 4.168,1868 |
| 23/05/2022 | 4.163,8869 |
| 22/05/2022 | 4.159,3711 |
| 21/05/2022 | 4.154,8601 |
| 20/05/2022 | 4.150,3539 |
| 19/05/2022 | 4.147,0642 |
| 18/05/2022 | 4.143,1703 |
| 17/05/2022 | 4.139,2800 |
| 16/05/2022 | 4.134,8997 |
| 15/05/2022 | 4.131,5118 |
| 14/05/2022 | 4.128,1266 |
| 13/05/2022 | 4.124,7441 |
| 12/05/2022 | 4.120,9665 |
| 11/05/2022 | 4.117,5074 |
| 10/05/2022 | 4.113,3812 |
| 09/05/2022 | 4.109,3954 |
| 08/05/2022 | 4.105,8911 |
| 07/05/2022 | 4.102,3897 |
| 06/05/2022 | 4.098,8912 |
| 05/05/2022 | 4.095,0007 |
| 04/05/2022 | 4.091,3313 |
| 03/05/2022 | 4.087,1630 |
| 02/05/2022 | 4.083,4055 |
| 01/05/2022 | 4.080,0860 |
| 30/04/2022 | 4.076,7691 |
| 29/04/2022 | 4.073,4549 |
| 28/04/2022 | 4.069,6285 |
| 27/04/2022 | 4.066,0625 |
| 26/04/2022 | 4.061,9867 |
| 25/04/2022 | 4.058,0899 |
| 24/04/2022 | 4.054,5338 |
| 23/04/2022 | 4.050,9807 |
| 22/04/2022 | 4.047,4307 |
| 21/04/2022 | 4.043,4670 |
| 20/04/2022 | 4.039,9234 |
| 19/04/2022 | 4.035,6190 |
| 18/04/2022 | 4.031,7737 |
| 17/04/2022 | 4.028,6431 |
| 16/04/2022 | 4.025,5148 |
| 15/04/2022 | 4.022,3889 |
| 14/04/2022 | 4.019,2654 |
| 13/04/2022 | 4.016,1443 |
| 12/04/2022 | 4.012,4238 |
| 11/04/2022 | 4.008,8934 |
| 10/04/2022 | 4.005,6999 |
| 09/04/2022 | 4.002,5088 |
| 08/04/2022 | 3.999,3202 |
| 07/04/2022 | 3.995,8011 |
| 06/04/2022 | 3.992,6311 |
| 05/04/2022 | 3.988,6933 |
| 04/04/2022 | 3.984,9844 |
| 03/04/2022 | 3.982,0489 |
| 02/04/2022 | 3.979,1155 |
| 01/04/2022 | 3.976,1842 |
| 31/03/2022 | 3.973,3880 |
| 30/03/2022 | 3.970,2221 |
| 29/03/2022 | 3.966,3190 |
| 28/03/2022 | 3.962,5645 |
| 27/03/2022 | 3.959,0242 |
| 26/03/2022 | 3.955,4870 |
| 25/03/2022 | 3.951,9528 |
| 24/03/2022 | 3.948,9618 |
| 23/03/2022 | 3.945,9730 |
| 22/03/2022 | 3.942,3422 |
| 21/03/2022 | 3.938,8326 |
| 20/03/2022 | 3.935,8908 |
| 19/03/2022 | 3.932,9511 |
| 18/03/2022 | 3.930,0136 |
| 17/03/2022 | 3.926,7110 |
| 16/03/2022 | 3.923,6469 |
| 15/03/2022 | 3.919,9839 |
| 14/03/2022 | 3.916,7679 |
| 13/03/2022 | 3.913,7637 |
| 12/03/2022 | 3.910,7617 |
| 11/03/2022 | 3.907,7619 |
| 10/03/2022 | 3.904,6731 |
| 09/03/2022 | 3.901,8868 |
| 08/03/2022 | 3.898,3864 |
| 07/03/2022 | 3.894,8890 |
| 06/03/2022 | 3.891,8751 |
| 05/03/2022 | 3.888,8635 |
| 04/03/2022 | 3.885,8541 |
| 03/03/2022 | 3.882,2255 |
| 02/03/2022 | 3.878,7810 |
| 01/03/2022 | 3.875,8959 |
| 28/02/2022 | 3.873,0129 |
| 27/02/2022 | 3.870,1320 |
| 26/02/2022 | 3.867,2532 |
| 25/02/2022 | 3.864,3765 |
| 24/02/2022 | 3.861,2566 |
| 23/02/2022 | 3.858,6039 |
| 22/02/2022 | 3.855,2698 |
| 21/02/2022 | 3.851,9514 |
| 20/02/2022 | 3.849,2146 |
| 19/02/2022 | 3.846,4797 |
| 18/02/2022 | 3.843,7467 |
| 17/02/2022 | 3.840,5917 |
| 16/02/2022 | 3.837,8242 |
| 15/02/2022 | 3.834,5844 |
| 14/02/2022 | 3.831,3089 |
| 13/02/2022 | 3.828,7147 |
| 12/02/2022 | 3.826,1223 |
| 11/02/2022 | 3.823,5316 |
| 10/02/2022 | 3.820,8145 |
| 09/02/2022 | 3.818,2145 |
| 08/02/2022 | 3.815,1692 |
| 07/02/2022 | 3.812,1772 |
| 06/02/2022 | 3.809,3404 |
| 05/02/2022 | 3.806,5057 |
| 04/02/2022 | 3.803,6730 |
| 03/02/2022 | 3.800,5120 |
| 02/02/2022 | 3.798,0274 |
| 01/02/2022 | 3.795,0612 |
| 31/01/2022 | 3.792,1099 |
| 30/01/2022 | 3.789,3638 |
| 29/01/2022 | 3.786,6196 |
| 28/01/2022 | 3.783,8774 |
| 27/01/2022 | 3.780,7198 |
| 26/01/2022 | 3.778,3239 |
| 25/01/2022 | 3.775,1582 |
| 24/01/2022 | 3.772,6264 |
| 23/01/2022 | 3.769,9825 |
| 22/01/2022 | 3.767,3404 |
| 21/01/2022 | 3.764,7001 |
| 20/01/2022 | 3.761,8725 |
| 19/01/2022 | 3.759,2863 |
| 18/01/2022 | 3.756,0985 |
| 17/01/2022 | 3.753,2772 |
| 16/01/2022 | 3.750,6339 |
| 15/01/2022 | 3.747,9924 |
| 14/01/2022 | 3.745,3527 |
| 13/01/2022 | 3.742,2514 |
| 12/01/2022 | 3.739,8416 |
| 11/01/2022 | 3.736,8947 |
| 10/01/2022 | 3.734,5008 |
| 09/01/2022 | 3.732,1209 |
| 08/01/2022 | 3.729,7425 |
| 07/01/2022 | 3.727,3655 |
| 06/01/2022 | 3.724,6401 |
| 05/01/2022 | 3.722,0414 |
| 04/01/2022 | 3.718,9838 |
| 03/01/2022 | 3.716,5386 |
| 02/01/2022 | 3.713,8956 |
| 01/01/2022 | 3.711,2544 |
| 31/12/2021 | 3.708,6151 |
| 30/12/2021 | 3.705,9776 |
| 29/12/2021 | 3.703,5656 |
| 28/12/2021 | 3.700,6094 |
| 27/12/2021 | 3.697,9526 |
| 26/12/2021 | 3.695,9685 |
| 25/12/2021 | 3.693,9854 |
| 24/12/2021 | 3.692,0034 |
| 23/12/2021 | 3.690,0224 |
| 22/12/2021 | 3.687,7941 |
| 21/12/2021 | 3.685,0475 |
| 20/12/2021 | 3.682,2412 |
| 19/12/2021 | 3.679,7825 |
| 18/12/2021 | 3.677,3254 |
| 17/12/2021 | 3.674,8699 |
| 16/12/2021 | 3.672,3050 |
| 15/12/2021 | 3.669,9267 |
| 14/12/2021 | 3.666,8985 |
| 13/12/2021 | 3.664,6098 |
| 12/12/2021 | 3.662,1134 |
| 11/12/2021 | 3.659,6186 |
| 10/12/2021 | 3.657,1255 |
| 09/12/2021 | 3.654,9042 |
| 08/12/2021 | 3.652,1080 |
| 07/12/2021 | 3.649,3139 |
| 06/12/2021 | 3.646,5952 |
| 05/12/2021 | 3.644,1841 |
| 04/12/2021 | 3.641,7746 |
| 03/12/2021 | 3.639,3666 |
| 02/12/2021 | 3.636,8014 |
| 01/12/2021 | 3.634,3722 |
| 30/11/2021 | 3.631,4819 |
| 29/11/2021 | 3.628,7153 |
| 28/11/2021 | 3.626,2061 |
| 27/11/2021 | 3.623,6986 |
| 26/11/2021 | 3.621,1928 |
| 25/11/2021 | 3.618,5551 |
| 24/11/2021 | 3.615,6287 |
| 23/11/2021 | 3.613,0556 |
| 22/11/2021 | 3.610,5933 |
| 21/11/2021 | 3.608,1327 |
| 20/11/2021 | 3.605,6737 |
| 19/11/2021 | 3.603,2163 |
| 18/11/2021 | 3.600,4345 |
| 17/11/2021 | 3.598,0410 |
| 16/11/2021 | 3.595,2751 |
| 15/11/2021 | 3.592,4993 |
| 14/11/2021 | 3.589,7857 |
| 13/11/2021 | 3.587,0741 |
| 12/11/2021 | 3.584,3645 |
| 11/11/2021 | 3.582,4881 |
| 10/11/2021 | 3.580,2628 |
| 09/11/2021 | 3.577,6902 |
| 08/11/2021 | 3.575,0954 |
| 07/11/2021 | 3.572,9106 |
| 06/11/2021 | 3.570,7271 |
| 05/11/2021 | 3.568,5449 |
| 04/11/2021 | 3.565,9446 |
| 03/11/2021 | 3.563,6334 |
| 02/11/2021 | 3.560,8813 |
| 01/11/2021 | 3.558,2267 |
| 31/10/2021 | 3.555,8605 |
| 30/10/2021 | 3.553,4959 |
| 29/10/2021 | 3.551,1328 |
| 28/10/2021 | 3.548,4734 |
| 27/10/2021 | 3.546,0540 |
| 26/10/2021 | 3.543,2795 |
| 25/10/2021 | 3.540,5783 |
| 24/10/2021 | 3.538,2117 |
| 23/10/2021 | 3.535,8466 |
| 22/10/2021 | 3.533,4830 |
| 21/10/2021 | 3.530,9194 |
| 20/10/2021 | 3.528,5709 |
| 19/10/2021 | 3.525,6563 |
| 18/10/2021 | 3.523,2165 |
| 17/10/2021 | 3.520,7783 |
| 16/10/2021 | 3.518,3418 |
| 15/10/2021 | 3.515,9069 |
| 14/10/2021 | 3.513,1671 |
| 13/10/2021 | 3.510,2883 |
| 12/10/2021 | 3.507,8706 |
| 11/10/2021 | 3.505,3368 |
| 10/10/2021 | 3.502,8048 |
| 09/10/2021 | 3.500,2746 |
| 08/10/2021 | 3.497,7461 |
| 07/10/2021 | 3.495,2194 |
| 06/10/2021 | 3.492,9763 |
| 05/10/2021 | 3.490,1954 |
| 04/10/2021 | 3.487,7091 |
| 03/10/2021 | 3.485,2129 |
| 02/10/2021 | 3.482,7184 |
| 01/10/2021 | 3.480,2256 |
| 30/09/2021 | 3.477,6995 |
| 29/09/2021 | 3.475,4205 |
| 28/09/2021 | 3.472,6532 |
| 27/09/2021 | 3.470,0975 |
| 26/09/2021 | 3.467,7767 |
| 25/09/2021 | 3.465,4574 |
| 24/09/2021 | 3.463,1396 |
| 23/09/2021 | 3.460,4978 |
| 22/09/2021 | 3.458,2414 |
| 21/09/2021 | 3.455,5685 |
| 20/09/2021 | 3.452,8629 |
| 19/09/2021 | 3.450,4141 |
| 18/09/2021 | 3.447,9670 |
| 17/09/2021 | 3.445,5216 |
| 16/09/2021 | 3.443,4951 |
| 15/09/2021 | 3.441,1569 |
| 14/09/2021 | 3.438,4046 |
| 13/09/2021 | 3.435,7120 |
| 12/09/2021 | 3.433,5291 |
| 11/09/2021 | 3.431,3475 |
| 10/09/2021 | 3.429,1673 |
| 09/09/2021 | 3.426,9423 |
| 08/09/2021 | 3.424,7879 |
| 07/09/2021 | 3.422,1172 |
| 06/09/2021 | 3.419,5403 |
| 05/09/2021 | 3.417,2523 |
| 04/09/2021 | 3.414,9658 |
| 03/09/2021 | 3.412,6808 |
| 02/09/2021 | 3.410,3514 |
| 01/09/2021 | 3.408,0924 |
| 31/08/2021 | 3.405,3887 |
| 30/08/2021 | 3.402,7783 |
| 29/08/2021 | 3.400,5356 |
| 28/08/2021 | 3.398,2943 |
| 27/08/2021 | 3.396,0545 |
| 26/08/2021 | 3.393,5650 |
| 25/08/2021 | 3.391,4195 |
| 24/08/2021 | 3.388,7172 |
| 23/08/2021 | 3.386,4607 |
| 22/08/2021 | 3.384,0690 |
| 21/08/2021 | 3.381,6790 |
| 20/08/2021 | 3.379,2906 |
| 19/08/2021 | 3.376,6204 |
| 18/08/2021 | 3.373,9635 |
| 17/08/2021 | 3.371,3765 |
| 16/08/2021 | 3.369,1085 |
| 15/08/2021 | 3.366,8420 |
| 14/08/2021 | 3.364,5770 |
| 13/08/2021 | 3.362,3135 |
| 12/08/2021 | 3.359,7127 |
| 11/08/2021 | 3.357,7239 |
| 10/08/2021 | 3.355,3068 |
| 09/08/2021 | 3.352,8914 |
| 08/08/2021 | 3.350,7371 |
| 07/08/2021 | 3.348,5841 |
| 06/08/2021 | 3.346,4324 |
| 05/08/2021 | 3.343,9221 |
| 04/08/2021 | 3.341,6721 |
| 03/08/2021 | 3.339,1540 |
| 02/08/2021 | 3.336,5930 |
| 01/08/2021 | 3.334,4039 |
| 31/07/2021 | 3.332,2162 |
| 30/07/2021 | 3.330,0299 |
| 29/07/2021 | 3.327,5092 |
| 28/07/2021 | 3.325,3931 |
| 27/07/2021 | 3.322,8423 |
| 26/07/2021 | 3.320,6284 |
| 25/07/2021 | 3.318,1703 |
| 24/07/2021 | 3.315,7140 |
| 23/07/2021 | 3.313,2595 |
| 22/07/2021 | 3.311,4316 |
| 21/07/2021 | 3.309,3366 |
| 20/07/2021 | 3.306,6979 |
| 19/07/2021 | 3.304,3498 |
| 18/07/2021 | 3.302,2146 |
| 17/07/2021 | 3.300,0807 |
| 16/07/2021 | 3.297,9482 |
| 15/07/2021 | 3.295,4621 |
| 14/07/2021 | 3.293,3658 |
| 13/07/2021 | 3.290,6511 |
| 12/07/2021 | 3.288,4469 |
| 11/07/2021 | 3.286,1667 |
| 10/07/2021 | 3.283,8880 |
| 09/07/2021 | 3.281,6109 |
| 08/07/2021 | 3.279,3353 |
| 07/07/2021 | 3.277,4370 |
| 06/07/2021 | 3.274,8889 |
| 05/07/2021 | 3.272,6840 |
| 04/07/2021 | 3.270,5907 |
| 03/07/2021 | 3.268,4987 |
| 02/07/2021 | 3.266,4080 |
| 01/07/2021 | 3.263,9889 |
| 30/06/2021 | 3.261,9120 |
| 29/06/2021 | 3.259,2990 |
| 28/06/2021 | 3.256,8412 |
| 27/06/2021 | 3.254,8676 |
| 26/06/2021 | 3.252,8951 |
| 25/06/2021 | 3.250,9238 |
| 24/06/2021 | 3.248,8112 |
| 23/06/2021 | 3.246,1648 |
| 22/06/2021 | 3.243,6076 |
| 21/06/2021 | 3.241,4996 |
| 20/06/2021 | 3.239,3929 |
| 19/06/2021 | 3.237,2875 |
| 18/06/2021 | 3.235,1835 |
| 17/06/2021 | 3.232,9392 |
| 16/06/2021 | 3.230,8161 |
| 15/06/2021 | 3.228,2056 |
| 14/06/2021 | 3.225,8356 |
| 13/06/2021 | 3.223,6193 |
| 12/06/2021 | 3.221,4044 |
| 11/06/2021 | 3.219,1910 |
| 10/06/2021 | 3.216,7734 |
| 09/06/2021 | 3.214,6498 |
| 08/06/2021 | 3.212,1383 |
| 07/06/2021 | 3.209,6287 |
| 06/06/2021 | 3.207,6179 |
| 05/06/2021 | 3.205,6083 |
| 04/06/2021 | 3.203,5999 |
| 03/06/2021 | 3.201,5711 |
| 02/06/2021 | 3.199,4572 |
| 01/06/2021 | 3.196,8928 |
| 31/05/2021 | 3.194,3733 |
| 30/05/2021 | 3.192,0704 |
| 29/05/2021 | 3.189,7691 |
| 28/05/2021 | 3.187,4694 |
| 27/05/2021 | 3.184,8608 |
| 26/05/2021 | 3.182,4361 |
| 25/05/2021 | 3.180,2165 |
| 24/05/2021 | 3.177,9984 |
| 23/05/2021 | 3.175,7818 |
| 22/05/2021 | 3.173,5667 |
| 21/05/2021 | 3.171,3531 |
| 20/05/2021 | 3.168,8212 |
| 19/05/2021 | 3.166,6856 |
| 18/05/2021 | 3.164,2530 |
| 17/05/2021 | 3.161,7797 |
| 16/05/2021 | 3.159,7126 |
| 15/05/2021 | 3.157,6468 |
| 14/05/2021 | 3.155,5823 |
| 13/05/2021 | 3.153,2534 |
| 12/05/2021 | 3.151,0748 |
| 11/05/2021 | 3.148,5374 |
| 10/05/2021 | 3.146,2030 |
| 09/05/2021 | 3.144,0715 |
| 08/05/2021 | 3.141,9414 |
| 07/05/2021 | 3.139,8127 |
| 06/05/2021 | 3.137,3157 |
| 05/05/2021 | 3.135,4441 |
| 04/05/2021 | 3.133,2563 |
| 03/05/2021 | 3.130,8591 |
| 02/05/2021 | 3.128,7694 |
| 01/05/2021 | 3.126,6810 |
| 30/04/2021 | 3.124,5940 |
| 29/04/2021 | 3.122,1612 |
| 28/04/2021 | 3.119,9929 |
| 27/04/2021 | 3.117,4902 |
| 26/04/2021 | 3.115,3566 |
| 25/04/2021 | 3.113,1614 |
| 24/04/2021 | 3.110,9677 |
| 23/04/2021 | 3.108,7755 |
| 22/04/2021 | 3.106,3547 |
| 21/04/2021 | 3.104,2285 |
| 20/04/2021 | 3.101,6860 |
| 19/04/2021 | 3.099,6151 |
| 18/04/2021 | 3.097,5351 |
| 17/04/2021 | 3.095,4565 |
| 16/04/2021 | 3.093,3792 |
| 15/04/2021 | 3.091,0428 |
| 14/04/2021 | 3.088,9267 |
| 13/04/2021 | 3.086,4897 |
| 12/04/2021 | 3.084,0857 |
| 11/04/2021 | 3.082,0158 |
| 10/04/2021 | 3.079,9473 |
| 09/04/2021 | 3.077,8801 |
| 08/04/2021 | 3.075,7209 |
| 07/04/2021 | 3.073,4595 |
| 06/04/2021 | 3.070,8485 |
| 05/04/2021 | 3.068,5183 |
| 04/04/2021 | 3.066,3758 |
| 03/04/2021 | 3.064,2347 |
| 02/04/2021 | 3.062,0951 |
| 01/04/2021 | 3.059,9569 |
| 31/03/2021 | 3.057,8202 |
| 30/03/2021 | 3.055,3556 |
| 29/03/2021 | 3.053,1808 |
| 28/03/2021 | 3.050,8430 |
| 27/03/2021 | 3.048,5069 |
| 26/03/2021 | 3.046,1726 |
| 25/03/2021 | 3.044,0246 |
| 24/03/2021 | 3.041,4890 |
| 23/03/2021 | 3.038,9554 |
| 22/03/2021 | 3.036,4851 |
| 21/03/2021 | 3.034,7335 |
| 20/03/2021 | 3.032,9828 |
| 19/03/2021 | 3.031,2331 |
| 18/03/2021 | 3.029,2487 |
| 17/03/2021 | 3.027,1940 |
| 16/03/2021 | 3.024,7329 |
| 15/03/2021 | 3.022,5282 |
| 14/03/2021 | 3.020,4881 |
| 13/03/2021 | 3.018,4494 |
| 12/03/2021 | 3.016,4120 |
| 11/03/2021 | 3.014,1319 |
| 10/03/2021 | 3.012,0973 |
| 09/03/2021 | 3.009,7900 |
| 08/03/2021 | 3.007,4540 |
| 07/03/2021 | 3.005,5965 |
| 06/03/2021 | 3.003,7401 |
| 05/03/2021 | 3.001,8848 |
| 04/03/2021 | 2.999,9292 |
| 03/03/2021 | 2.997,9039 |
| 02/03/2021 | 2.995,5566 |
| 01/03/2021 | 2.993,2212 |
| 28/02/2021 | 2.991,3924 |
| 27/02/2021 | 2.989,5647 |
| 26/02/2021 | 2.987,7381 |
| 25/02/2021 | 2.985,8015 |
| 24/02/2021 | 2.983,7955 |
| 23/02/2021 | 2.981,4388 |
| 22/02/2021 | 2.979,1140 |
| 21/02/2021 | 2.976,8411 |
| 20/02/2021 | 2.974,5699 |
| 19/02/2021 | 2.972,3004 |
| 18/02/2021 | 2.969,7926 |
| 17/02/2021 | 2.967,4566 |
| 16/02/2021 | 2.965,4726 |
| 15/02/2021 | 2.963,4898 |
| 14/02/2021 | 2.961,5083 |
| 13/02/2021 | 2.959,5281 |
| 12/02/2021 | 2.957,5492 |
| 11/02/2021 | 2.955,4218 |
| 10/02/2021 | 2.953,4855 |
| 09/02/2021 | 2.951,1421 |
| 08/02/2021 | 2.949,1586 |
| 07/02/2021 | 2.947,1067 |
| 06/02/2021 | 2.945,0562 |
| 05/02/2021 | 2.943,0071 |
| 04/02/2021 | 2.940,7113 |
| 03/02/2021 | 2.938,9335 |
| 02/02/2021 | 2.936,9183 |
| 01/02/2021 | 2.934,6964 |
| 31/01/2021 | 2.932,6047 |
| 30/01/2021 | 2.930,5145 |
| 29/01/2021 | 2.928,4257 |
| 28/01/2021 | 2.926,1212 |
| 27/01/2021 | 2.924,3420 |
| 26/01/2021 | 2.922,3463 |
| 25/01/2021 | 2.920,4606 |
| 24/01/2021 | 2.918,5267 |
| 23/01/2021 | 2.916,5940 |
| 22/01/2021 | 2.914,6626 |
| 21/01/2021 | 2.912,5061 |
| 20/01/2021 | 2.910,6068 |
| 19/01/2021 | 2.908,2473 |
| 18/01/2021 | 2.906,1346 |
| 17/01/2021 | 2.904,2099 |
| 16/01/2021 | 2.902,2864 |
| 15/01/2021 | 2.900,3641 |
| 14/01/2021 | 2.898,2178 |
| 13/01/2021 | 2.896,3569 |
| 12/01/2021 | 2.894,1451 |
| 11/01/2021 | 2.891,9252 |
| 10/01/2021 | 2.890,3327 |
| 09/01/2021 | 2.888,7411 |
| 08/01/2021 | 2.887,1503 |
| 07/01/2021 | 2.885,4429 |
| 06/01/2021 | 2.883,4047 |
| 05/01/2021 | 2.880,9986 |
| 04/01/2021 | 2.878,9051 |
| 03/01/2021 | 2.876,9200 |
| 02/01/2021 | 2.874,9362 |
| 01/01/2021 | 2.872,9537 |
| 31/12/2020 | 2.870,9725 |
| 30/12/2020 | 2.868,9926 |
| 29/12/2020 | 2.866,6367 |
| 28/12/2020 | 2.864,8634 |
| 27/12/2020 | 2.863,0232 |
| 26/12/2020 | 2.861,1842 |
| 25/12/2020 | 2.859,3463 |
| 24/12/2020 | 2.857,5096 |
| 23/12/2020 | 2.855,6740 |
| 22/12/2020 | 2.853,4249 |
| 21/12/2020 | 2.851,2448 |
| 20/12/2020 | 2.849,4517 |
| 19/12/2020 | 2.847,6597 |
| 18/12/2020 | 2.845,8688 |
| 17/12/2020 | 2.843,9057 |
| 16/12/2020 | 2.841,9823 |
| 15/12/2020 | 2.839,7244 |
| 14/12/2020 | 2.837,9287 |
| 13/12/2020 | 2.835,8942 |
| 12/12/2020 | 2.833,8611 |
| 11/12/2020 | 2.831,8294 |
| 10/12/2020 | 2.829,5507 |
| 09/12/2020 | 2.827,5124 |
| 08/12/2020 | 2.825,7337 |
| 07/12/2020 | 2.823,9561 |
| 06/12/2020 | 2.822,1796 |
| 05/12/2020 | 2.820,4042 |
| 04/12/2020 | 2.818,6298 |
| 03/12/2020 | 2.816,5515 |
| 02/12/2020 | 2.814,8463 |
| 01/12/2020 | 2.812,7232 |
| 30/11/2020 | 2.810,7346 |
| 29/11/2020 | 2.808,8044 |
| 28/11/2020 | 2.806,8755 |
| 27/11/2020 | 2.804,9478 |
| 26/11/2020 | 2.802,8414 |
| 25/11/2020 | 2.800,6325 |
| 24/11/2020 | 2.798,5576 |
| 23/11/2020 | 2.796,5976 |
| 22/11/2020 | 2.794,6389 |
| 21/11/2020 | 2.792,6816 |
| 20/11/2020 | 2.790,7256 |
| 19/11/2020 | 2.788,5635 |
| 18/11/2020 | 2.786,7329 |
| 17/11/2020 | 2.784,6491 |
| 16/11/2020 | 2.782,6326 |
| 15/11/2020 | 2.780,7775 |
| 14/11/2020 | 2.778,9236 |
| 13/11/2020 | 2.777,0709 |
| 12/11/2020 | 2.775,6151 |
| 11/11/2020 | 2.773,9150 |
| 10/11/2020 | 2.771,8592 |
| 09/11/2020 | 2.770,1801 |
| 08/11/2020 | 2.768,3612 |
| 07/11/2020 | 2.766,5434 |
| 06/11/2020 | 2.764,7268 |
| 05/11/2020 | 2.762,9113 |
| 04/11/2020 | 2.761,3312 |
| 03/11/2020 | 2.759,3684 |
| 02/11/2020 | 2.757,5937 |
| 01/11/2020 | 2.755,9697 |
| 31/10/2020 | 2.754,3467 |
| 30/10/2020 | 2.752,7246 |
| 29/10/2020 | 2.750,9074 |
| 28/10/2020 | 2.749,2032 |
| 27/10/2020 | 2.747,2301 |
| 26/10/2020 | 2.745,4816 |
| 25/10/2020 | 2.743,8086 |
| 24/10/2020 | 2.742,1366 |
| 23/10/2020 | 2.740,4656 |
| 22/10/2020 | 2.738,5542 |
| 21/10/2020 | 2.736,8017 |
| 20/10/2020 | 2.734,6985 |
| 19/10/2020 | 2.733,0875 |
| 18/10/2020 | 2.731,4496 |
| 17/10/2020 | 2.729,8127 |
| 16/10/2020 | 2.728,1767 |
| 15/10/2020 | 2.726,4121 |
| 14/10/2020 | 2.724,5563 |
| 13/10/2020 | 2.722,9974 |
| 12/10/2020 | 2.721,4578 |
| 11/10/2020 | 2.719,9191 |
| 10/10/2020 | 2.718,3812 |
| 09/10/2020 | 2.716,8442 |
| 08/10/2020 | 2.715,1512 |
| 07/10/2020 | 2.713,6713 |
| 06/10/2020 | 2.711,8422 |
| 05/10/2020 | 2.710,1338 |
| 04/10/2020 | 2.708,6658 |
| 03/10/2020 | 2.707,1985 |
| 02/10/2020 | 2.705,7320 |
| 01/10/2020 | 2.704,1467 |
| 30/09/2020 | 2.702,6174 |
| 29/09/2020 | 2.700,8413 |
| 28/09/2020 | 2.699,1213 |
| 27/09/2020 | 2.697,6498 |
| 26/09/2020 | 2.696,1791 |
| 25/09/2020 | 2.694,7092 |
| 24/09/2020 | 2.693,1027 |
| 23/09/2020 | 2.691,5337 |
| 22/09/2020 | 2.689,6825 |
| 21/09/2020 | 2.687,9146 |
| 20/09/2020 | 2.686,1569 |
| 19/09/2020 | 2.684,4003 |
| 18/09/2020 | 2.682,6448 |
| 17/09/2020 | 2.681,3373 |
| 16/09/2020 | 2.679,7931 |
| 15/09/2020 | 2.677,9860 |
| 14/09/2020 | 2.676,2255 |
| 13/09/2020 | 2.674,8389 |
| 12/09/2020 | 2.673,4530 |
| 11/09/2020 | 2.672,0678 |
| 10/09/2020 | 2.670,5924 |
| 09/09/2020 | 2.669,1178 |
| 08/09/2020 | 2.667,3086 |
| 07/09/2020 | 2.665,6544 |
| 06/09/2020 | 2.664,1280 |
| 05/09/2020 | 2.662,6024 |
| 04/09/2020 | 2.661,0777 |
| 03/09/2020 | 2.659,3550 |
| 02/09/2020 | 2.657,8954 |
| 01/09/2020 | 2.656,1927 |
| 31/08/2020 | 2.654,5542 |
| 30/08/2020 | 2.653,1062 |
| 29/08/2020 | 2.651,6589 |
| 28/08/2020 | 2.650,2124 |
| 27/08/2020 | 2.648,4965 |
| 26/08/2020 | 2.646,9976 |
| 25/08/2020 | 2.645,2837 |
| 24/08/2020 | 2.643,6606 |
| 23/08/2020 | 2.642,1014 |
| 22/08/2020 | 2.640,5431 |
| 21/08/2020 | 2.638,9857 |
| 20/08/2020 | 2.637,2052 |
| 19/08/2020 | 2.635,3543 |
| 18/08/2020 | 2.633,9074 |
| 17/08/2020 | 2.632,4075 |
| 16/08/2020 | 2.630,9084 |
| 15/08/2020 | 2.629,4101 |
| 14/08/2020 | 2.627,9126 |
| 13/08/2020 | 2.626,2195 |
| 12/08/2020 | 2.624,8937 |
| 11/08/2020 | 2.623,3184 |
| 10/08/2020 | 2.621,6460 |
| 09/08/2020 | 2.620,1796 |
| 08/08/2020 | 2.618,7139 |
| 07/08/2020 | 2.617,2490 |
| 06/08/2020 | 2.615,6692 |
| 05/08/2020 | 2.614,2238 |
| 04/08/2020 | 2.612,4682 |
| 03/08/2020 | 2.611,0601 |
| 02/08/2020 | 2.609,7862 |
| 01/08/2020 | 2.608,5129 |
| 31/07/2020 | 2.607,2402 |
| 30/07/2020 | 2.605,7372 |
| 29/07/2020 | 2.604,3414 |
| 28/07/2020 | 2.602,6364 |
| 27/07/2020 | 2.601,3309 |
| 26/07/2020 | 2.599,9640 |
| 25/07/2020 | 2.598,5978 |
| 24/07/2020 | 2.597,2323 |
| 23/07/2020 | 2.595,7613 |
| 22/07/2020 | 2.594,3088 |
| 21/07/2020 | 2.592,6013 |
| 20/07/2020 | 2.591,0182 |
| 19/07/2020 | 2.589,4448 |
| 18/07/2020 | 2.587,8724 |
| 17/07/2020 | 2.586,3009 |
| 16/07/2020 | 2.585,0033 |
| 15/07/2020 | 2.583,5478 |
| 14/07/2020 | 2.581,7858 |
| 13/07/2020 | 2.580,2091 |
| 12/07/2020 | 2.578,8441 |
| 11/07/2020 | 2.577,4798 |
| 10/07/2020 | 2.576,1162 |
| 09/07/2020 | 2.574,7533 |
| 08/07/2020 | 2.573,3911 |
| 07/07/2020 | 2.571,7931 |
| 06/07/2020 | 2.570,2310 |
| 05/07/2020 | 2.568,8798 |
| 04/07/2020 | 2.567,5293 |
| 03/07/2020 | 2.566,1795 |
| 02/07/2020 | 2.564,8391 |
| 01/07/2020 | 2.563,6219 |
| 30/06/2020 | 2.562,0558 |
| 29/06/2020 | 2.560,5430 |
| 28/06/2020 | 2.559,1531 |
| 27/06/2020 | 2.557,7639 |
| 26/06/2020 | 2.556,3755 |
| 25/06/2020 | 2.555,1273 |
| 24/06/2020 | 2.553,7838 |
| 23/06/2020 | 2.552,1888 |
| 22/06/2020 | 2.550,6034 |
| 21/06/2020 | 2.549,1405 |
| 20/06/2020 | 2.547,6784 |
| 19/06/2020 | 2.546,2171 |
| 18/06/2020 | 2.544,5747 |
| 17/06/2020 | 2.542,8555 |
| 16/06/2020 | 2.541,2584 |
| 15/06/2020 | 2.539,9739 |
| 14/06/2020 | 2.538,6900 |
| 13/06/2020 | 2.537,4068 |
| 12/06/2020 | 2.536,1242 |
| 11/06/2020 | 2.534,8163 |
| 10/06/2020 | 2.533,4312 |
| 09/06/2020 | 2.531,7795 |
| 08/06/2020 | 2.530,3011 |
| 07/06/2020 | 2.528,8839 |
| 06/06/2020 | 2.527,4674 |
| 05/06/2020 | 2.526,0517 |
| 04/06/2020 | 2.524,4991 |
| 03/06/2020 | 2.523,1883 |
| 02/06/2020 | 2.521,6890 |
| 01/06/2020 | 2.520,4226 |
| 31/05/2020 | 2.519,1999 |
| 30/05/2020 | 2.517,9778 |
| 29/05/2020 | 2.516,7562 |
| 28/05/2020 | 2.515,3892 |
| 27/05/2020 | 2.513,9800 |
| 26/05/2020 | 2.512,7603 |
| 25/05/2020 | 2.511,5068 |
| 24/05/2020 | 2.510,2539 |
| 23/05/2020 | 2.509,0016 |
| 22/05/2020 | 2.507,7499 |
| 21/05/2020 | 2.506,4047 |
| 20/05/2020 | 2.505,1457 |
| 19/05/2020 | 2.503,6652 |
| 18/05/2020 | 2.502,4931 |
| 17/05/2020 | 2.501,3814 |
| 16/05/2020 | 2.500,2702 |
| 15/05/2020 | 2.499,1595 |
| 14/05/2020 | 2.497,9638 |
| 13/05/2020 | 2.497,0080 |
| 12/05/2020 | 2.495,9328 |
| 11/05/2020 | 2.494,7812 |
| 10/05/2020 | 2.493,7839 |
| 09/05/2020 | 2.492,7869 |
| 08/05/2020 | 2.491,7903 |
| 07/05/2020 | 2.490,6917 |
| 06/05/2020 | 2.489,7045 |
| 05/05/2020 | 2.488,4791 |
| 04/05/2020 | 2.487,5012 |
| 03/05/2020 | 2.486,5152 |
| 02/05/2020 | 2.485,5295 |
| 01/05/2020 | 2.484,5442 |
| 30/04/2020 | 2.483,5593 |
| 29/04/2020 | 2.482,7111 |
| 28/04/2020 | 2.481,5824 |
| 27/04/2020 | 2.480,5901 |
| 26/04/2020 | 2.479,7258 |
| 25/04/2020 | 2.478,8618 |
| 24/04/2020 | 2.477,9981 |
| 23/04/2020 | 2.477,0922 |
| 22/04/2020 | 2.476,1781 |
| 21/04/2020 | 2.475,0692 |
| 20/04/2020 | 2.474,1728 |
| 19/04/2020 | 2.473,3022 |
| 18/04/2020 | 2.472,4319 |
| 17/04/2020 | 2.471,5619 |
| 16/04/2020 | 2.470,6243 |
| 15/04/2020 | 2.469,6362 |
| 14/04/2020 | 2.468,4287 |
| 13/04/2020 | 2.467,3907 |
| 12/04/2020 | 2.466,4039 |
| 11/04/2020 | 2.465,4175 |
| 10/04/2020 | 2.464,4314 |
| 09/04/2020 | 2.463,4457 |
| 08/04/2020 | 2.462,4604 |
| 07/04/2020 | 2.461,1638 |
| 06/04/2020 | 2.459,8342 |
| 05/04/2020 | 2.458,8671 |
| 04/04/2020 | 2.457,9004 |
| 03/04/2020 | 2.456,9341 |
| 02/04/2020 | 2.455,5816 |
| 01/04/2020 | 2.454,2801 |
| 31/03/2020 | 2.452,9373 |
| 30/03/2020 | 2.451,5952 |
| 29/03/2020 | 2.450,4130 |
| 28/03/2020 | 2.449,2313 |
| 27/03/2020 | 2.448,0502 |
| 26/03/2020 | 2.446,6188 |
| 25/03/2020 | 2.445,3553 |
| 24/03/2020 | 2.444,1676 |
| 23/03/2020 | 2.442,9805 |
| 22/03/2020 | 2.441,7939 |
| 21/03/2020 | 2.440,6079 |
| 20/03/2020 | 2.439,4224 |
| 19/03/2020 | 2.437,9211 |
| 18/03/2020 | 2.436,5121 |
| 17/03/2020 | 2.434,9378 |
| 16/03/2020 | 2.433,4640 |
| 15/03/2020 | 2.432,0491 |
| 14/03/2020 | 2.430,6350 |
| 13/03/2020 | 2.429,2217 |
| 12/03/2020 | 2.427,6685 |
| 11/03/2020 | 2.426,2900 |
| 10/03/2020 | 2.424,6725 |
| 09/03/2020 | 2.423,1716 |
| 08/03/2020 | 2.421,7046 |
| 07/03/2020 | 2.420,2385 |
| 06/03/2020 | 2.418,7732 |
| 05/03/2020 | 2.417,1440 |
| 04/03/2020 | 2.415,6888 |
| 03/03/2020 | 2.414,1439 |
| 02/03/2020 | 2.412,5670 |
| 01/03/2020 | 2.410,9911 |
| 29/02/2020 | 2.409,4162 |
| 28/02/2020 | 2.407,8423 |
| 27/02/2020 | 2.406,0320 |
| 26/02/2020 | 2.404,3620 |
| 25/02/2020 | 2.402,8077 |
| 24/02/2020 | 2.401,2543 |
| 23/02/2020 | 2.399,7019 |
| 22/02/2020 | 2.398,1504 |
| 21/02/2020 | 2.396,5999 |
| 20/02/2020 | 2.394,8710 |
| 19/02/2020 | 2.393,2573 |
| 18/02/2020 | 2.391,4494 |
| 17/02/2020 | 2.389,7484 |
| 16/02/2020 | 2.388,1706 |
| 15/02/2020 | 2.386,5938 |
| 14/02/2020 | 2.385,0180 |
| 13/02/2020 | 2.383,3458 |
| 12/02/2020 | 2.381,7314 |
| 11/02/2020 | 2.379,8995 |
| 10/02/2020 | 2.378,1821 |
| 09/02/2020 | 2.376,6683 |
| 08/02/2020 | 2.375,1554 |
| 07/02/2020 | 2.373,6435 |
| 06/02/2020 | 2.372,0193 |
| 05/02/2020 | 2.370,4285 |
| 04/02/2020 | 2.368,6130 |
| 03/02/2020 | 2.367,2991 |
| 02/02/2020 | 2.365,9050 |
| 01/02/2020 | 2.364,5117 |
| 31/01/2020 | 2.363,1192 |
| 30/01/2020 | 2.361,4537 |
| 29/01/2020 | 2.359,9260 |
| 28/01/2020 | 2.358,0221 |
| 27/01/2020 | 2.356,5367 |
| 26/01/2020 | 2.355,0281 |
| 25/01/2020 | 2.353,5204 |
| 24/01/2020 | 2.352,0137 |
| 23/01/2020 | 2.350,3237 |
| 22/01/2020 | 2.348,7949 |
| 21/01/2020 | 2.346,8677 |
| 20/01/2020 | 2.345,1493 |
| 19/01/2020 | 2.343,5039 |
| 18/01/2020 | 2.341,8596 |
| 17/01/2020 | 2.340,2164 |
| 16/01/2020 | 2.338,4629 |
| 15/01/2020 | 2.336,8538 |
| 14/01/2020 | 2.334,9757 |
| 13/01/2020 | 2.333,0515 |
| 12/01/2020 | 2.331,2714 |
| 11/01/2020 | 2.329,4926 |
| 10/01/2020 | 2.327,7151 |
| 09/01/2020 | 2.325,7729 |
| 08/01/2020 | 2.324,1089 |
| 07/01/2020 | 2.322,1696 |
| 06/01/2020 | 2.320,2319 |
| 05/01/2020 | 2.318,1778 |
| 04/01/2020 | 2.316,1254 |
| 03/01/2020 | 2.314,0748 |
| 02/01/2020 | 2.312,0965 |
| 01/01/2020 | 2.310,0414 |
| 31/12/2019 | 2.307,9881 |
| 30/12/2019 | 2.305,9365 |
| 29/12/2019 | 2.303,8555 |
| 28/12/2019 | 2.301,7763 |
| 27/12/2019 | 2.299,6989 |
| 26/12/2019 | 2.297,6077 |
| 25/12/2019 | 2.295,5961 |
| 24/12/2019 | 2.293,5862 |
| 23/12/2019 | 2.291,5780 |
| 22/12/2019 | 2.289,7348 |
| 21/12/2019 | 2.287,8930 |
| 20/12/2019 | 2.286,0526 |
| 19/12/2019 | 2.284,2836 |
| 18/12/2019 | 2.282,4848 |
| 17/12/2019 | 2.280,2773 |
| 16/12/2019 | 2.278,4041 |
| 15/12/2019 | 2.276,4937 |
| 14/12/2019 | 2.274,5848 |
| 13/12/2019 | 2.272,6774 |
| 12/12/2019 | 2.270,6020 |
| 11/12/2019 | 2.268,7827 |
| 10/12/2019 | 2.266,4959 |
| 09/12/2019 | 2.264,6181 |
| 08/12/2019 | 2.262,7264 |
| 07/12/2019 | 2.260,8362 |
| 06/12/2019 | 2.258,9475 |
| 05/12/2019 | 2.256,8535 |
| 04/12/2019 | 2.255,0217 |
| 03/12/2019 | 2.252,7939 |
| 02/12/2019 | 2.250,7359 |
| 01/12/2019 | 2.248,7866 |
| 30/11/2019 | 2.246,8389 |
| 29/11/2019 | 2.244,8928 |
| 28/11/2019 | 2.242,6973 |
| 27/11/2019 | 2.240,4963 |
| 26/11/2019 | 2.238,1233 |
| 25/11/2019 | 2.235,9342 |
| 24/11/2019 | 2.233,8001 |
| 23/11/2019 | 2.231,6679 |
| 22/11/2019 | 2.229,5377 |
| 21/11/2019 | 2.227,2134 |
| 20/11/2019 | 2.224,9441 |
| 19/11/2019 | 2.222,6695 |
| 18/11/2019 | 2.220,5475 |
| 17/11/2019 | 2.218,4274 |
| 16/11/2019 | 2.216,3093 |
| 15/11/2019 | 2.214,1931 |
| 14/11/2019 | 2.212,4246 |
| 13/11/2019 | 2.210,3419 |
| 12/11/2019 | 2.207,9100 |
| 11/11/2019 | 2.205,5700 |
| 10/11/2019 | 2.203,2696 |
| 09/11/2019 | 2.200,9715 |
| 08/11/2019 | 2.198,6757 |
| 07/11/2019 | 2.196,7173 |
| 06/11/2019 | 2.194,2923 |
| 05/11/2019 | 2.191,8699 |
| 04/11/2019 | 2.189,5018 |
| 03/11/2019 | 2.187,3063 |
| 02/11/2019 | 2.185,1129 |
| 01/11/2019 | 2.182,9216 |
| 31/10/2019 | 2.180,5038 |
| 30/10/2019 | 2.178,1033 |
| 29/10/2019 | 2.175,4265 |
| 28/10/2019 | 2.172,8480 |
| 27/10/2019 | 2.170,4702 |
| 26/10/2019 | 2.168,0949 |
| 25/10/2019 | 2.165,7221 |
| 24/10/2019 | 2.163,0308 |
| 23/10/2019 | 2.160,5392 |
| 22/10/2019 | 2.157,8613 |
| 21/10/2019 | 2.155,5356 |
| 20/10/2019 | 2.153,1104 |
| 19/10/2019 | 2.150,6878 |
| 18/10/2019 | 2.148,2678 |
| 17/10/2019 | 2.145,7852 |
| 16/10/2019 | 2.143,0526 |
| 15/10/2019 | 2.140,5036 |
| 14/10/2019 | 2.138,1524 |
| 13/10/2019 | 2.135,8037 |
| 12/10/2019 | 2.133,4574 |
| 11/10/2019 | 2.131,1136 |
| 10/10/2019 | 2.128,4275 |
| 09/10/2019 | 2.126,0171 |
| 08/10/2019 | 2.123,4373 |
| 07/10/2019 | 2.120,8820 |
| 06/10/2019 | 2.118,6805 |
| 05/10/2019 | 2.116,4812 |
| 04/10/2019 | 2.114,2841 |
| 03/10/2019 | 2.111,6254 |
| 02/10/2019 | 2.109,3402 |
| 01/10/2019 | 2.106,6804 |
| 30/09/2019 | 2.104,0238 |
| 29/09/2019 | 2.101,4341 |
| 28/09/2019 | 2.098,8474 |
| 27/09/2019 | 2.096,2638 |
| 26/09/2019 | 2.093,4858 |
| 25/09/2019 | 2.090,8310 |
| 24/09/2019 | 2.087,9266 |
| 23/09/2019 | 2.085,1802 |
| 22/09/2019 | 2.082,4653 |
| 21/09/2019 | 2.079,7538 |
| 20/09/2019 | 2.077,0456 |
| 19/09/2019 | 2.074,8524 |
| 18/09/2019 | 2.072,2830 |
| 17/09/2019 | 2.069,5493 |
| 16/09/2019 | 2.066,9095 |
| 15/09/2019 | 2.064,3495 |
| 14/09/2019 | 2.061,7925 |
| 13/09/2019 | 2.059,2385 |
| 12/09/2019 | 2.056,5697 |
| 11/09/2019 | 2.054,1814 |
| 10/09/2019 | 2.051,3325 |
| 09/09/2019 | 2.049,0263 |
| 08/09/2019 | 2.046,7572 |
| 07/09/2019 | 2.044,4905 |
| 06/09/2019 | 2.042,2262 |
| 05/09/2019 | 2.039,6403 |
| 04/09/2019 | 2.037,5608 |
| 03/09/2019 | 2.034,8434 |
| 02/09/2019 | 2.032,5687 |
| 01/09/2019 | 2.030,2757 |
| 31/08/2019 | 2.027,9852 |
| 30/08/2019 | 2.025,6972 |
| 29/08/2019 | 2.023,1859 |
| 28/08/2019 | 2.020,6912 |
| 27/08/2019 | 2.017,9409 |
| 26/08/2019 | 2.015,2484 |
| 25/08/2019 | 2.012,7426 |
| 24/08/2019 | 2.010,2398 |
| 23/08/2019 | 2.007,7399 |
| 22/08/2019 | 2.005,2159 |
| 21/08/2019 | 2.002,4924 |
| 20/08/2019 | 2.000,1031 |
| 19/08/2019 | 1.997,7774 |
| 18/08/2019 | 1.995,4543 |
| 17/08/2019 | 1.993,1337 |
| 16/08/2019 | 1.990,8157 |
| 15/08/2019 | 1.988,3859 |
| 14/08/2019 | 1.986,0328 |
| 13/08/2019 | 1.983,7159 |
| 12/08/2019 | 1.981,3547 |
| 11/08/2019 | 1.979,6626 |
| 10/08/2019 | 1.977,9718 |
| 09/08/2019 | 1.976,2824 |
| 08/08/2019 | 1.974,4798 |
| 07/08/2019 | 1.972,4905 |
| 06/08/2019 | 1.970,2087 |
| 05/08/2019 | 1.968,1030 |
| 04/08/2019 | 1.966,2069 |
| 03/08/2019 | 1.964,3125 |
| 02/08/2019 | 1.962,4199 |
| 01/08/2019 | 1.960,4422 |
| 31/07/2019 | 1.958,5464 |
| 30/07/2019 | 1.956,3065 |
| 29/07/2019 | 1.954,1552 |
| 28/07/2019 | 1.952,1123 |
| 27/07/2019 | 1.950,0715 |
| 26/07/2019 | 1.948,0327 |
| 25/07/2019 | 1.945,8306 |
| 24/07/2019 | 1.943,8357 |
| 23/07/2019 | 1.941,6579 |
| 22/07/2019 | 1.939,5879 |
| 21/07/2019 | 1.937,5661 |
| 20/07/2019 | 1.935,5463 |
| 19/07/2019 | 1.933,5285 |
| 18/07/2019 | 1.931,7960 |
| 17/07/2019 | 1.929,8739 |
| 16/07/2019 | 1.927,6652 |
| 15/07/2019 | 1.925,5570 |
| 14/07/2019 | 1.923,5426 |
| 13/07/2019 | 1.921,5302 |
| 12/07/2019 | 1.919,5198 |
| 11/07/2019 | 1.917,2508 |
| 10/07/2019 | 1.915,1990 |
| 09/07/2019 | 1.913,4232 |
| 08/07/2019 | 1.911,6490 |
| 07/07/2019 | 1.909,8764 |
| 06/07/2019 | 1.908,1053 |
| 05/07/2019 | 1.906,3358 |
| 04/07/2019 | 1.904,3599 |
| 03/07/2019 | 1.902,4833 |
| 02/07/2019 | 1.900,5112 |
| 01/07/2019 | 1.898,5281 |
| 30/06/2019 | 1.896,5793 |
| 29/06/2019 | 1.894,6324 |
| 28/06/2019 | 1.892,6874 |
| 27/06/2019 | 1.890,5770 |
| 26/06/2019 | 1.888,5074 |
| 25/06/2019 | 1.886,2285 |
| 24/06/2019 | 1.883,9075 |
| 23/06/2019 | 1.881,8576 |
| 22/06/2019 | 1.879,8098 |
| 21/06/2019 | 1.877,7641 |
| 20/06/2019 | 1.875,4784 |
| 19/06/2019 | 1.873,1953 |
| 18/06/2019 | 1.870,9466 |
| 17/06/2019 | 1.868,9355 |
| 16/06/2019 | 1.866,9265 |
| 15/06/2019 | 1.864,9195 |
| 14/06/2019 | 1.862,9146 |
| 13/06/2019 | 1.860,8041 |
| 12/06/2019 | 1.858,8414 |
| 11/06/2019 | 1.856,6154 |
| 10/06/2019 | 1.854,3793 |
| 09/06/2019 | 1.852,3599 |
| 08/06/2019 | 1.850,3426 |
| 07/06/2019 | 1.848,3274 |
| 06/06/2019 | 1.846,2074 |
| 05/06/2019 | 1.844,1525 |
| 04/06/2019 | 1.841,9494 |
| 03/06/2019 | 1.840,0056 |
| 02/06/2019 | 1.837,8447 |
| 01/06/2019 | 1.835,6862 |
| 31/05/2019 | 1.833,5301 |
| 30/05/2019 | 1.831,7386 |
| 29/05/2019 | 1.829,7052 |
| 28/05/2019 | 1.827,4192 |
| 27/05/2019 | 1.825,2537 |
| 26/05/2019 | 1.823,1774 |
| 25/05/2019 | 1.821,1034 |
| 24/05/2019 | 1.819,0316 |
| 23/05/2019 | 1.816,7829 |
| 22/05/2019 | 1.814,7529 |
| 21/05/2019 | 1.812,7065 |
| 20/05/2019 | 1.810,6314 |
| 19/05/2019 | 1.808,6510 |
| 18/05/2019 | 1.806,6727 |
| 17/05/2019 | 1.804,6964 |
| 16/05/2019 | 1.802,5748 |
| 15/05/2019 | 1.800,6458 |
| 14/05/2019 | 1.798,5042 |
| 13/05/2019 | 1.796,4323 |
| 12/05/2019 | 1.794,5156 |
| 11/05/2019 | 1.792,6009 |
| 10/05/2019 | 1.790,6881 |
| 09/05/2019 | 1.788,5821 |
| 08/05/2019 | 1.786,6124 |
| 07/05/2019 | 1.784,4502 |
| 06/05/2019 | 1.782,5578 |
| 05/05/2019 | 1.780,5944 |
| 04/05/2019 | 1.778,6330 |
| 03/05/2019 | 1.776,6737 |
| 02/05/2019 | 1.775,0139 |
| 01/05/2019 | 1.773,1250 |
| 30/04/2019 | 1.771,2380 |
| 29/04/2019 | 1.769,2140 |
| 28/04/2019 | 1.767,2283 |
| 27/04/2019 | 1.765,2447 |
| 26/04/2019 | 1.763,2632 |
| 25/04/2019 | 1.761,2898 |
| 24/04/2019 | 1.759,3726 |
| 23/04/2019 | 1.757,3075 |
| 22/04/2019 | 1.755,4064 |
| 21/04/2019 | 1.753,5792 |
| 20/04/2019 | 1.751,7538 |
| 19/04/2019 | 1.749,9302 |
| 18/04/2019 | 1.748,1084 |
| 17/04/2019 | 1.746,2884 |
| 16/04/2019 | 1.744,3390 |
| 15/04/2019 | 1.742,4869 |
| 14/04/2019 | 1.740,8096 |
| 13/04/2019 | 1.739,1338 |
| 12/04/2019 | 1.737,4595 |
| 11/04/2019 | 1.735,6321 |
| 10/04/2019 | 1.733,9670 |
| 09/04/2019 | 1.732,0779 |
| 08/04/2019 | 1.730,2263 |
| 07/04/2019 | 1.728,6432 |
| 06/04/2019 | 1.727,0615 |
| 05/04/2019 | 1.725,4812 |
| 04/04/2019 | 1.723,7661 |
| 03/04/2019 | 1.722,1058 |
| 02/04/2019 | 1.720,4352 |
| 01/04/2019 | 1.718,7661 |
| 31/03/2019 | 1.717,1516 |
| 30/03/2019 | 1.715,5386 |
| 29/03/2019 | 1.713,9270 |
| 28/03/2019 | 1.712,2698 |
| 27/03/2019 | 1.710,6611 |
| 26/03/2019 | 1.708,9775 |
| 25/03/2019 | 1.707,3307 |
| 24/03/2019 | 1.705,8144 |
| 23/03/2019 | 1.704,2993 |
| 22/03/2019 | 1.702,7855 |
| 21/03/2019 | 1.701,2788 |
| 20/03/2019 | 1.699,6623 |
| 19/03/2019 | 1.698,0181 |
| 18/03/2019 | 1.696,4395 |
| 17/03/2019 | 1.694,9556 |
| 16/03/2019 | 1.693,4730 |
| 15/03/2019 | 1.691,9916 |
| 14/03/2019 | 1.690,5289 |
| 13/03/2019 | 1.689,1431 |
| 12/03/2019 | 1.687,5956 |
| 11/03/2019 | 1.686,1423 |
| 10/03/2019 | 1.684,8355 |
| 09/03/2019 | 1.683,5296 |
| 08/03/2019 | 1.682,2247 |
| 07/03/2019 | 1.680,7294 |
| 06/03/2019 | 1.679,4962 |
| 05/03/2019 | 1.678,2697 |
| 04/03/2019 | 1.677,0440 |
| 03/03/2019 | 1.675,8192 |
| 02/03/2019 | 1.674,5952 |
| 01/03/2019 | 1.673,3721 |
| 28/02/2019 | 1.671,9534 |
| 27/02/2019 | 1.670,5186 |
| 26/02/2019 | 1.669,0907 |
| 25/02/2019 | 1.667,7445 |
| 24/02/2019 | 1.666,5434 |
| 23/02/2019 | 1.665,3431 |
| 22/02/2019 | 1.664,1436 |
| 21/02/2019 | 1.662,7610 |
| 20/02/2019 | 1.661,4943 |
| 19/02/2019 | 1.660,1424 |
| 18/02/2019 | 1.658,7515 |
| 17/02/2019 | 1.657,5106 |
| 16/02/2019 | 1.656,2706 |
| 15/02/2019 | 1.655,0314 |
| 14/02/2019 | 1.653,6445 |
| 13/02/2019 | 1.652,3272 |
| 12/02/2019 | 1.650,7774 |
| 11/02/2019 | 1.649,2915 |
| 10/02/2019 | 1.647,8864 |
| 09/02/2019 | 1.646,4824 |
| 08/02/2019 | 1.645,0795 |
| 07/02/2019 | 1.643,5587 |
| 06/02/2019 | 1.642,0789 |
| 05/02/2019 | 1.640,3915 |
| 04/02/2019 | 1.638,7564 |
| 03/02/2019 | 1.637,2863 |
| 02/02/2019 | 1.635,8174 |
| 01/02/2019 | 1.634,3498 |
| 31/01/2019 | 1.632,9285 |
| 30/01/2019 | 1.631,3902 |
| 29/01/2019 | 1.629,6907 |
| 28/01/2019 | 1.627,9426 |
| 27/01/2019 | 1.626,6446 |
| 26/01/2019 | 1.625,3476 |
| 25/01/2019 | 1.624,0515 |
| 24/01/2019 | 1.622,7677 |
| 23/01/2019 | 1.621,1770 |
| 22/01/2019 | 1.619,3763 |
| 21/01/2019 | 1.617,7832 |
| 20/01/2019 | 1.616,2584 |
| 19/01/2019 | 1.614,7349 |
| 18/01/2019 | 1.613,2128 |
| 17/01/2019 | 1.611,5866 |
| 16/01/2019 | 1.610,0562 |
| 15/01/2019 | 1.608,4385 |
| 14/01/2019 | 1.606,8223 |
| 13/01/2019 | 1.605,1911 |
| 12/01/2019 | 1.603,5615 |
| 11/01/2019 | 1.601,9334 |
| 10/01/2019 | 1.600,3124 |
| 09/01/2019 | 1.598,5555 |
| 08/01/2019 | 1.596,8773 |
| 07/01/2019 | 1.594,9599 |
| 06/01/2019 | 1.593,2907 |
| 05/01/2019 | 1.591,6231 |
| 04/01/2019 | 1.589,9572 |
| 03/01/2019 | 1.588,1838 |
| 02/01/2019 | 1.586,5213 |
| 01/01/2019 | 1.584,8659 |
| 31/12/2018 | 1.583,2121 |
| 30/12/2018 | 1.581,5599 |
| 29/12/2018 | 1.579,9093 |
| 28/12/2018 | 1.578,2603 |
| 27/12/2018 | 1.576,4991 |
| 26/12/2018 | 1.574,6695 |
| 25/12/2018 | 1.572,9553 |
| 24/12/2018 | 1.571,2429 |
| 23/12/2018 | 1.569,5322 |
| 22/12/2018 | 1.567,8233 |
| 21/12/2018 | 1.566,1161 |
| 20/12/2018 | 1.564,6371 |
| 19/12/2018 | 1.563,1864 |
| 18/12/2018 | 1.561,4679 |
| 17/12/2018 | 1.560,0901 |
| 16/12/2018 | 1.558,6596 |
| 15/12/2018 | 1.557,2303 |
| 14/12/2018 | 1.555,8022 |
| 13/12/2018 | 1.554,2412 |
| 12/12/2018 | 1.552,7728 |
| 11/12/2018 | 1.551,1238 |
| 10/12/2018 | 1.549,5245 |
| 09/12/2018 | 1.548,1299 |
| 08/12/2018 | 1.546,7364 |
| 07/12/2018 | 1.545,3441 |
| 06/12/2018 | 1.543,7078 |
| 05/12/2018 | 1.542,0731 |
| 04/12/2018 | 1.540,2811 |
| 03/12/2018 | 1.538,6498 |
| 02/12/2018 | 1.537,0413 |
| 01/12/2018 | 1.535,4344 |
| 30/11/2018 | 1.533,8291 |
| 29/11/2018 | 1.532,2254 |
| 28/11/2018 | 1.530,6074 |
| 27/11/2018 | 1.528,6757 |
| 26/11/2018 | 1.527,0560 |
| 25/11/2018 | 1.525,4800 |
| 24/11/2018 | 1.523,9055 |
| 23/11/2018 | 1.522,3325 |
| 22/11/2018 | 1.520,4889 |
| 21/11/2018 | 1.518,6474 |
| 20/11/2018 | 1.516,9018 |
| 19/11/2018 | 1.515,2729 |
| 18/11/2018 | 1.513,6456 |
| 17/11/2018 | 1.512,0200 |
| 16/11/2018 | 1.510,3960 |
| 15/11/2018 | 1.508,9561 |
| 14/11/2018 | 1.507,3872 |
| 13/11/2018 | 1.505,7004 |
| 12/11/2018 | 1.503,9947 |
| 11/11/2018 | 1.502,4825 |
| 10/11/2018 | 1.500,9718 |
| 09/11/2018 | 1.499,4625 |
| 08/11/2018 | 1.497,7892 |
| 07/11/2018 | 1.496,1176 |
| 06/11/2018 | 1.494,2576 |
| 05/11/2018 | 1.492,3997 |
| 04/11/2018 | 1.490,8675 |
| 03/11/2018 | 1.489,3368 |
| 02/11/2018 | 1.487,8076 |
| 01/11/2018 | 1.486,2285 |
| 31/10/2018 | 1.484,7536 |
| 30/10/2018 | 1.482,8304 |
| 29/10/2018 | 1.480,7979 |
| 28/10/2018 | 1.479,2769 |
| 27/10/2018 | 1.477,7574 |
| 26/10/2018 | 1.476,2393 |
| 25/10/2018 | 1.474,7329 |
| 24/10/2018 | 1.473,0804 |
| 23/10/2018 | 1.471,3029 |
| 22/10/2018 | 1.469,4667 |
| 21/10/2018 | 1.467,7034 |
| 20/10/2018 | 1.465,9420 |
| 19/10/2018 | 1.464,1826 |
| 18/10/2018 | 1.462,4403 |
| 17/10/2018 | 1.460,7855 |
| 16/10/2018 | 1.459,0219 |
| 15/10/2018 | 1.457,7038 |
| 14/10/2018 | 1.456,3868 |
| 13/10/2018 | 1.455,0709 |
| 12/10/2018 | 1.453,7561 |
| 11/10/2018 | 1.452,2059 |
| 10/10/2018 | 1.450,7576 |
| 09/10/2018 | 1.449,2404 |
| 08/10/2018 | 1.447,8100 |
| 07/10/2018 | 1.446,4812 |
| 06/10/2018 | 1.445,1536 |
| 05/10/2018 | 1.443,8271 |
| 04/10/2018 | 1.442,4467 |
| 03/10/2018 | 1.441,1726 |
| 02/10/2018 | 1.439,7846 |
| 01/10/2018 | 1.438,5528 |
| 30/09/2018 | 1.436,9631 |
| 29/09/2018 | 1.435,3750 |
| 28/09/2018 | 1.433,7885 |
| 27/09/2018 | 1.432,2235 |
| 26/09/2018 | 1.431,3628 |
| 25/09/2018 | 1.430,0531 |
| 24/09/2018 | 1.428,7197 |
| 23/09/2018 | 1.427,2686 |
| 22/09/2018 | 1.425,8189 |
| 21/09/2018 | 1.424,3706 |
| 20/09/2018 | 1.422,9384 |
| 19/09/2018 | 1.421,7746 |
| 18/09/2018 | 1.420,4929 |
| 17/09/2018 | 1.419,2864 |
| 16/09/2018 | 1.418,2145 |
| 15/09/2018 | 1.417,1433 |
| 14/09/2018 | 1.416,0729 |
| 13/09/2018 | 1.414,9637 |
| 12/09/2018 | 1.413,8750 |
| 11/09/2018 | 1.412,5852 |
| 10/09/2018 | 1.411,5723 |
| 09/09/2018 | 1.410,5502 |
| 08/09/2018 | 1.409,5288 |
| 07/09/2018 | 1.408,5081 |
| 06/09/2018 | 1.407,4339 |
| 05/09/2018 | 1.406,3851 |
| 04/09/2018 | 1.405,2437 |
| 03/09/2018 | 1.404,1964 |
| 02/09/2018 | 1.403,3761 |
| 01/09/2018 | 1.402,5562 |
| 31/08/2018 | 1.401,7368 |
| 30/08/2018 | 1.400,8096 |
| 29/08/2018 | 1.399,9125 |
| 28/08/2018 | 1.398,7175 |
| 27/08/2018 | 1.397,7775 |
| 26/08/2018 | 1.396,7745 |
| 25/08/2018 | 1.395,7722 |
| 24/08/2018 | 1.394,7705 |
| 23/08/2018 | 1.393,7207 |
| 22/08/2018 | 1.392,6376 |
| 21/08/2018 | 1.391,6137 |
| 20/08/2018 | 1.390,6587 |
| 19/08/2018 | 1.389,7043 |
| 18/08/2018 | 1.388,7505 |
| 17/08/2018 | 1.387,7973 |
| 16/08/2018 | 1.386,7233 |
| 15/08/2018 | 1.385,8346 |
| 14/08/2018 | 1.384,8590 |
| 13/08/2018 | 1.383,8598 |
| 12/08/2018 | 1.382,8806 |
| 11/08/2018 | 1.381,9021 |
| 10/08/2018 | 1.380,9242 |
| 09/08/2018 | 1.380,1554 |
| 08/08/2018 | 1.379,2658 |
| 07/08/2018 | 1.378,0632 |
| 06/08/2018 | 1.377,0830 |
| 05/08/2018 | 1.376,2678 |
| 04/08/2018 | 1.375,4530 |
| 03/08/2018 | 1.374,6387 |
| 02/08/2018 | 1.373,7958 |
| 01/08/2018 | 1.372,9004 |
| 31/07/2018 | 1.371,6742 |
| 30/07/2018 | 1.370,6695 |
| 29/07/2018 | 1.369,4213 |
| 28/07/2018 | 1.368,1742 |
| 27/07/2018 | 1.366,9281 |
| 26/07/2018 | 1.366,0993 |
| 25/07/2018 | 1.365,1942 |
| 24/07/2018 | 1.364,1461 |
| 23/07/2018 | 1.363,2374 |
| 22/07/2018 | 1.362,2958 |
| 21/07/2018 | 1.361,3548 |
| 20/07/2018 | 1.360,4144 |
| 19/07/2018 | 1.359,4841 |
| 18/07/2018 | 1.358,5926 |
| 17/07/2018 | 1.357,6158 |
| 16/07/2018 | 1.356,7397 |
| 15/07/2018 | 1.355,9262 |
| 14/07/2018 | 1.355,1131 |
| 13/07/2018 | 1.354,3005 |
| 12/07/2018 | 1.353,3646 |
| 11/07/2018 | 1.352,3297 |
| 10/07/2018 | 1.351,1867 |
| 09/07/2018 | 1.350,3525 |
| 08/07/2018 | 1.349,5188 |
| 07/07/2018 | 1.348,6855 |
| 06/07/2018 | 1.347,8527 |
| 05/07/2018 | 1.346,9351 |
| 04/07/2018 | 1.346,1650 |
| 03/07/2018 | 1.345,3668 |
| 02/07/2018 | 1.344,6212 |
| 01/07/2018 | 1.343,8665 |
| 30/06/2018 | 1.343,1122 |
| 29/06/2018 | 1.342,3583 |
| 28/06/2018 | 1.341,5008 |
| 27/06/2018 | 1.340,6061 |
| 26/06/2018 | 1.339,9718 |
| 25/06/2018 | 1.339,0734 |
| 24/06/2018 | 1.338,1849 |
| 23/06/2018 | 1.337,2970 |
| 22/06/2018 | 1.336,4096 |
| 21/06/2018 | 1.335,5980 |
| 20/06/2018 | 1.334,7540 |
| 19/06/2018 | 1.333,9104 |
| 18/06/2018 | 1.333,1331 |
| 17/06/2018 | 1.332,4032 |
| 16/06/2018 | 1.331,6737 |
| 15/06/2018 | 1.330,9446 |
| 14/06/2018 | 1.330,2534 |
| 13/06/2018 | 1.329,5578 |
| 12/06/2018 | 1.328,7220 |
| 11/06/2018 | 1.327,9428 |
| 10/06/2018 | 1.327,2624 |
| 09/06/2018 | 1.326,5824 |
| 08/06/2018 | 1.325,9027 |
| 07/06/2018 | 1.325,1905 |
| 06/06/2018 | 1.324,5630 |
| 05/06/2018 | 1.323,6975 |
| 04/06/2018 | 1.323,1221 |
| 03/06/2018 | 1.322,5470 |
| 02/06/2018 | 1.321,9721 |
| 01/06/2018 | 1.321,3974 |
| 31/05/2018 | 1.320,7248 |
| 30/05/2018 | 1.319,9873 |
| 29/05/2018 | 1.319,1524 |
| 28/05/2018 | 1.318,4483 |