Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cobro de intereses por parte del BCRA asociados a las operaciones de redescuentos y adelantos, del pago neto de primas de operaciones de pases que realizó el BCRA hasta el 14 de julio de 2025, del pago de intereses de LELIQ y NOTALIQ, y del pago de remuneración de las cuentas corrientes de las entidades financieras en el BCRA (incluye los reintegros realizados por la conversión a pesos de las cuentas corrientes en moneda extranjera en el marco de la Comunicación A 4043 y complementarias). Los cobros del BCRA implican contracción monetaria y los pagos que realiza se traducen en expansión monetaria.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 0,0000 |
| 05/08/2026 | 0,0000 |
| 04/08/2026 | 0,0000 |
| 03/08/2026 | 0,0000 |
| 31/07/2026 | 0,0000 |
| 30/07/2026 | 0,0000 |
| 29/07/2026 | 0,0000 |
| 28/07/2026 | 0,0000 |
| 27/07/2026 | 0,0000 |
| 24/07/2026 | 0,0000 |
| 23/07/2026 | 0,0000 |
| 22/07/2026 | 0,0000 |
| 21/07/2026 | 0,0000 |
| 20/07/2026 | 0,0000 |
| 17/07/2026 | 0,0000 |
| 16/07/2026 | 0,0000 |
| 15/07/2026 | 0,0000 |
| 14/07/2026 | 0,0000 |
| 13/07/2026 | 0,0000 |
| 08/07/2026 | 0,0000 |
| 07/07/2026 | 0,0000 |
| 06/07/2026 | 0,0000 |
| 03/07/2026 | 0,0000 |
| 02/07/2026 | 0,0000 |
| 01/07/2026 | 0,0000 |
| 30/06/2026 | 0,0000 |
| 29/06/2026 | 0,0000 |
| 26/06/2026 | 0,0000 |
| 25/06/2026 | 0,0000 |
| 24/06/2026 | 0,0000 |
| 23/06/2026 | 0,0000 |
| 22/06/2026 | 0,0000 |
| 19/06/2026 | 0,0000 |
| 18/06/2026 | 0,0000 |
| 17/06/2026 | 0,0000 |
| 16/06/2026 | 0,0000 |
| 12/06/2026 | 0,0000 |
| 11/06/2026 | 0,0000 |
| 10/06/2026 | 0,0000 |
| 09/06/2026 | 0,0000 |
| 08/06/2026 | 0,0000 |
| 05/06/2026 | 0,0000 |
| 04/06/2026 | 0,0000 |
| 03/06/2026 | 0,0000 |
| 02/06/2026 | 0,0000 |
| 01/06/2026 | 0,0000 |
| 29/05/2026 | 0,0000 |
| 28/05/2026 | 0,0000 |
| 27/05/2026 | 0,0000 |
| 26/05/2026 | 0,0000 |
| 22/05/2026 | 0,0000 |
| 21/05/2026 | 0,0000 |
| 20/05/2026 | 0,0000 |
| 19/05/2026 | 0,0000 |
| 18/05/2026 | 0,0000 |
| 15/05/2026 | 0,0000 |
| 14/05/2026 | 0,0000 |
| 13/05/2026 | 0,0000 |
| 12/05/2026 | 0,0000 |
| 11/05/2026 | 0,0000 |
| 08/05/2026 | 0,0000 |
| 07/05/2026 | 0,0000 |
| 06/05/2026 | 0,0000 |
| 05/05/2026 | 0,0000 |
| 04/05/2026 | 0,0000 |
| 30/04/2026 | 0,0000 |
| 29/04/2026 | 0,0000 |
| 28/04/2026 | 0,0000 |
| 27/04/2026 | 0,0000 |
| 24/04/2026 | 0,0000 |
| 23/04/2026 | 0,0000 |
| 22/04/2026 | 0,0000 |
| 21/04/2026 | 0,0000 |
| 20/04/2026 | 0,0000 |
| 17/04/2026 | 0,0000 |
| 16/04/2026 | 0,0000 |
| 15/04/2026 | 0,0000 |
| 14/04/2026 | 0,0000 |
| 13/04/2026 | 0,0000 |
| 10/04/2026 | 0,0000 |
| 09/04/2026 | 0,0000 |
| 08/04/2026 | 0,0000 |
| 07/04/2026 | 0,0000 |
| 06/04/2026 | 0,0000 |
| 01/04/2026 | 0,0000 |
| 31/03/2026 | 0,0000 |
| 30/03/2026 | 0,0000 |
| 27/03/2026 | 0,0000 |
| 26/03/2026 | 0,0000 |
| 25/03/2026 | 0,0000 |
| 20/03/2026 | 0,0000 |
| 19/03/2026 | 0,0000 |
| 18/03/2026 | 0,0000 |
| 17/03/2026 | 0,0000 |
| 16/03/2026 | 0,0000 |
| 13/03/2026 | 0,0000 |
| 12/03/2026 | 0,0000 |
| 11/03/2026 | 0,0000 |
| 10/03/2026 | 0,0000 |
| 09/03/2026 | 0,0000 |
| 06/03/2026 | 0,0000 |
| 05/03/2026 | 0,0000 |
| 04/03/2026 | 0,0000 |
| 03/03/2026 | 0,0000 |
| 02/03/2026 | 0,0000 |
| 27/02/2026 | 0,0000 |
| 26/02/2026 | 0,0000 |
| 25/02/2026 | 0,0000 |
| 24/02/2026 | 0,0000 |
| 23/02/2026 | 0,0000 |
| 20/02/2026 | 0,0000 |
| 19/02/2026 | 0,0000 |
| 18/02/2026 | 0,0000 |
| 13/02/2026 | 0,0000 |
| 12/02/2026 | 0,0000 |
| 11/02/2026 | 0,0000 |
| 10/02/2026 | 0,0000 |
| 09/02/2026 | 0,0000 |
| 06/02/2026 | 0,0000 |
| 05/02/2026 | 0,0000 |
| 04/02/2026 | 0,0000 |
| 03/02/2026 | 0,0000 |
| 02/02/2026 | 0,0000 |
| 30/01/2026 | 0,0000 |
| 29/01/2026 | 0,0000 |
| 28/01/2026 | 0,0000 |
| 27/01/2026 | 0,0000 |
| 26/01/2026 | 0,0000 |
| 23/01/2026 | 0,0000 |
| 22/01/2026 | 0,0000 |
| 21/01/2026 | 0,0000 |
| 20/01/2026 | 0,0000 |
| 19/01/2026 | 0,0000 |
| 16/01/2026 | 0,0000 |
| 15/01/2026 | 0,0000 |
| 14/01/2026 | 0,0000 |
| 13/01/2026 | 0,0000 |
| 12/01/2026 | 0,0000 |
| 09/01/2026 | 0,0000 |
| 08/01/2026 | 0,0000 |
| 07/01/2026 | 0,0000 |
| 06/01/2026 | 0,0000 |
| 05/01/2026 | 0,0000 |
| 02/01/2026 | 0,0000 |
| 30/12/2025 | 0,0000 |
| 29/12/2025 | 0,0000 |
| 26/12/2025 | 0,0000 |
| 23/12/2025 | 0,0000 |
| 22/12/2025 | 0,0000 |
| 19/12/2025 | 0,0000 |
| 18/12/2025 | 0,0000 |
| 17/12/2025 | 0,0000 |
| 16/12/2025 | 0,0000 |
| 15/12/2025 | 0,0000 |
| 12/12/2025 | 0,0000 |
| 11/12/2025 | 0,0000 |
| 10/12/2025 | 0,0000 |
| 09/12/2025 | 0,0000 |
| 05/12/2025 | 0,0000 |
| 04/12/2025 | 0,0000 |
| 03/12/2025 | 0,0000 |
| 02/12/2025 | 0,0000 |
| 01/12/2025 | 0,0000 |
| 28/11/2025 | 0,0000 |
| 27/11/2025 | 0,0000 |
| 26/11/2025 | 0,0000 |
| 25/11/2025 | 0,0000 |
| 20/11/2025 | 0,0000 |
| 19/11/2025 | 0,0000 |
| 18/11/2025 | 0,0000 |
| 17/11/2025 | 0,0000 |
| 14/11/2025 | 0,0000 |
| 13/11/2025 | 0,0000 |
| 12/11/2025 | 0,0000 |
| 11/11/2025 | 0,0000 |
| 10/11/2025 | 0,0000 |
| 07/11/2025 | 0,0000 |
| 05/11/2025 | 0,0000 |
| 04/11/2025 | 0,0000 |
| 03/11/2025 | 0,0000 |
| 31/10/2025 | 0,0000 |
| 30/10/2025 | 0,0000 |
| 29/10/2025 | 0,0000 |
| 28/10/2025 | 0,0000 |
| 27/10/2025 | 0,0000 |
| 24/10/2025 | 0,0000 |
| 23/10/2025 | 0,0000 |
| 22/10/2025 | 0,0000 |
| 21/10/2025 | 0,0000 |
| 20/10/2025 | 0,0000 |
| 17/10/2025 | 0,0000 |
| 16/10/2025 | 0,0000 |
| 15/10/2025 | 0,0000 |
| 14/10/2025 | 0,0000 |
| 13/10/2025 | 0,0000 |
| 09/10/2025 | 0,0000 |
| 08/10/2025 | 0,0000 |
| 07/10/2025 | 0,0000 |
| 06/10/2025 | 0,0000 |
| 03/10/2025 | 0,0000 |
| 02/10/2025 | 0,0000 |
| 01/10/2025 | 0,0000 |
| 30/09/2025 | 0,0000 |
| 29/09/2025 | 0,0000 |
| 26/09/2025 | 0,0000 |
| 25/09/2025 | 0,0000 |
| 24/09/2025 | 0,0000 |
| 23/09/2025 | 0,0000 |
| 22/09/2025 | 0,0000 |
| 19/09/2025 | 0,0000 |
| 18/09/2025 | 0,0000 |
| 17/09/2025 | 0,0000 |
| 16/09/2025 | 0,0000 |
| 15/09/2025 | 0,0000 |
| 12/09/2025 | 0,0000 |
| 11/09/2025 | 0,0000 |
| 10/09/2025 | 0,0000 |
| 09/09/2025 | 0,0000 |
| 08/09/2025 | 0,0000 |
| 05/09/2025 | 0,0000 |
| 04/09/2025 | 0,0000 |
| 03/09/2025 | 0,0000 |
| 02/09/2025 | 0,0000 |
| 01/09/2025 | 0,0000 |
| 29/08/2025 | 0,0000 |
| 28/08/2025 | 0,0000 |
| 27/08/2025 | 0,0000 |
| 26/08/2025 | 0,0000 |
| 25/08/2025 | 0,0000 |
| 22/08/2025 | 0,0000 |
| 21/08/2025 | 0,0000 |
| 20/08/2025 | 0,0000 |
| 19/08/2025 | 0,0000 |
| 18/08/2025 | 0,0000 |
| 14/08/2025 | 0,0000 |
| 13/08/2025 | 0,0000 |
| 12/08/2025 | 0,0000 |
| 11/08/2025 | 0,0000 |
| 08/08/2025 | 0,0000 |
| 07/08/2025 | 0,0000 |
| 06/08/2025 | 0,0000 |
| 05/08/2025 | 0,0000 |
| 04/08/2025 | 0,0000 |
| 01/08/2025 | 0,0000 |
| 31/07/2025 | 0,0000 |
| 30/07/2025 | 0,0000 |
| 29/07/2025 | 0,0000 |
| 28/07/2025 | 0,0000 |
| 25/07/2025 | 0,0000 |
| 24/07/2025 | 0,0000 |
| 23/07/2025 | 0,0000 |
| 22/07/2025 | 0,0000 |
| 21/07/2025 | 0,0000 |
| 18/07/2025 | 0,0000 |
| 17/07/2025 | 0,0000 |
| 16/07/2025 | 0,0000 |
| 15/07/2025 | 0,0000 |
| 14/07/2025 | 0,0000 |
| 11/07/2025 | 0,0000 |
| 10/07/2025 | 0,0000 |
| 08/07/2025 | 0,0000 |
| 07/07/2025 | 0,0000 |
| 04/07/2025 | 0,0000 |
| 03/07/2025 | 0,0000 |
| 02/07/2025 | 0,0000 |
| 01/07/2025 | 0,0000 |
| 30/06/2025 | 0,0000 |
| 27/06/2025 | 0,0000 |
| 26/06/2025 | 0,0000 |
| 25/06/2025 | 0,0000 |
| 24/06/2025 | 0,0000 |
| 23/06/2025 | 0,0000 |
| 19/06/2025 | 0,0000 |
| 18/06/2025 | 0,0000 |
| 17/06/2025 | 0,0000 |
| 13/06/2025 | 0,0000 |
| 12/06/2025 | 0,0000 |
| 11/06/2025 | 0,0000 |
| 10/06/2025 | 0,0000 |
| 09/06/2025 | 0,0000 |
| 06/06/2025 | 0,0000 |
| 05/06/2025 | 0,0000 |
| 04/06/2025 | 0,0000 |
| 03/06/2025 | 0,0000 |
| 02/06/2025 | 0,0000 |
| 30/05/2025 | 0,0000 |
| 29/05/2025 | 0,0000 |
| 28/05/2025 | 0,0000 |
| 27/05/2025 | 0,0000 |
| 26/05/2025 | 0,0000 |
| 23/05/2025 | 0,0000 |
| 22/05/2025 | 0,0000 |
| 21/05/2025 | 0,0000 |
| 20/05/2025 | 0,0000 |
| 19/05/2025 | 0,0000 |
| 16/05/2025 | 0,0000 |
| 15/05/2025 | 0,0000 |
| 14/05/2025 | 0,0000 |
| 13/05/2025 | 0,0000 |
| 12/05/2025 | 0,0000 |
| 09/05/2025 | 0,0000 |
| 08/05/2025 | 0,0000 |
| 07/05/2025 | 0,0000 |
| 06/05/2025 | 0,0000 |
| 05/05/2025 | 0,0000 |
| 30/04/2025 | 0,0000 |
| 29/04/2025 | 0,0000 |
| 28/04/2025 | 0,0000 |
| 25/04/2025 | -39,7591 |
| 24/04/2025 | -44,7053 |
| 23/04/2025 | -57,5840 |
| 22/04/2025 | -62,0786 |
| 21/04/2025 | -4.079,7426 |
| 16/04/2025 | -374,2959 |
| 15/04/2025 | -342,1547 |
| 14/04/2025 | -270,8802 |
| 11/04/2025 | -1.000,4014 |
| 10/04/2025 | -581,4159 |
| 09/04/2025 | -168,9258 |
| 08/04/2025 | -233,9420 |
| 07/04/2025 | -588,3210 |
| 04/04/2025 | -186,5086 |
| 03/04/2025 | -823,6345 |
| 01/04/2025 | -390,6104 |
| 31/03/2025 | -757,1323 |
| 28/03/2025 | -278,8974 |
| 27/03/2025 | -334,8813 |
| 26/03/2025 | -468,3024 |
| 25/03/2025 | -551,5538 |
| 21/03/2025 | -192,2231 |
| 20/03/2025 | -106,9152 |
| 19/03/2025 | -113,7095 |
| 18/03/2025 | -98,9360 |
| 17/03/2025 | -941,9733 |
| 14/03/2025 | -533,0762 |
| 13/03/2025 | -359,2163 |
| 12/03/2025 | -273,9168 |
| 11/03/2025 | -194,3911 |
| 10/03/2025 | -126,5644 |
| 07/03/2025 | -206,9961 |
| 06/03/2025 | -639,7767 |
| 05/03/2025 | -732,9089 |
| 28/02/2025 | -61,2347 |
| 27/02/2025 | -112,5062 |
| 26/02/2025 | -113,6995 |
| 25/02/2025 | -138,2271 |
| 24/02/2025 | -101,5448 |
| 21/02/2025 | -23,2199 |
| 20/02/2025 | -80,7743 |
| 19/02/2025 | -55,5366 |
| 18/02/2025 | -96,5844 |
| 17/02/2025 | -55,6005 |
| 14/02/2025 | -150,7442 |
| 13/02/2025 | -212,9712 |
| 12/02/2025 | -144,0084 |
| 11/02/2025 | -107,5361 |
| 10/02/2025 | -170,1818 |
| 07/02/2025 | -14,8995 |
| 06/02/2025 | -14,0640 |
| 05/02/2025 | -13,7323 |
| 04/02/2025 | -7,2491 |
| 03/02/2025 | -2.085,1219 |
| 31/01/2025 | -1.230,8669 |
| 30/01/2025 | -497,7608 |
| 29/01/2025 | -1.442,8099 |
| 28/01/2025 | -1.043,6861 |
| 27/01/2025 | -1.710,5924 |
| 24/01/2025 | -2.669,8526 |
| 23/01/2025 | -453,1327 |
| 22/01/2025 | -484,7014 |
| 21/01/2025 | -503,2155 |
| 20/01/2025 | -3.018,3846 |
| 17/01/2025 | -189,1697 |
| 16/01/2025 | -134,2072 |
| 15/01/2025 | -274,4779 |
| 14/01/2025 | -357,8374 |
| 13/01/2025 | -944,4454 |
| 10/01/2025 | -462,7459 |
| 09/01/2025 | -45,7509 |
| 08/01/2025 | -19,5904 |
| 07/01/2025 | -17,5953 |
| 06/01/2025 | -238,0377 |
| 03/01/2025 | -137,7022 |
| 02/01/2025 | -1.452,5470 |
| 30/12/2024 | -469,4893 |
| 27/12/2024 | -154,6373 |
| 26/12/2024 | -192,4292 |
| 23/12/2024 | -53,1906 |
| 20/12/2024 | -40,0695 |
| 19/12/2024 | -20,1078 |
| 18/12/2024 | -275,4430 |
| 17/12/2024 | -32,1391 |
| 16/12/2024 | -819,3344 |
| 13/12/2024 | -316,4895 |
| 12/12/2024 | -103,1644 |
| 11/12/2024 | -115,9518 |
| 10/12/2024 | -117,9889 |
| 09/12/2024 | -28,5276 |
| 06/12/2024 | -20,2162 |
| 05/12/2024 | -60,9037 |
| 04/12/2024 | -83,2136 |
| 03/12/2024 | -731,0391 |
| 02/12/2024 | -532,3669 |
| 29/11/2024 | -469,2919 |
| 28/11/2024 | -69,9579 |
| 27/11/2024 | -73,3362 |
| 26/11/2024 | -226,4698 |
| 25/11/2024 | -345,3854 |
| 22/11/2024 | -74,0447 |
| 21/11/2024 | -19,9860 |
| 20/11/2024 | -71,0793 |
| 19/11/2024 | -327,3819 |
| 15/11/2024 | -28,0139 |
| 14/11/2024 | -66,5139 |
| 13/11/2024 | -2,2093 |
| 12/11/2024 | -72,4089 |
| 11/11/2024 | -514,3167 |
| 08/11/2024 | -122,7911 |
| 07/11/2024 | -44,2818 |
| 05/11/2024 | -16,0844 |
| 04/11/2024 | -118,8491 |
| 01/11/2024 | -50,9157 |
| 31/10/2024 | -106,5007 |
| 30/10/2024 | -132,3785 |
| 29/10/2024 | -16,8101 |
| 28/10/2024 | -353,1467 |
| 25/10/2024 | -208,5384 |
| 24/10/2024 | -347,1046 |
| 23/10/2024 | -223,9942 |
| 22/10/2024 | -182,7958 |
| 21/10/2024 | -205,9821 |
| 18/10/2024 | -48,7771 |
| 17/10/2024 | -464,6382 |
| 16/10/2024 | -320,7371 |
| 15/10/2024 | -648,0277 |
| 14/10/2024 | -1.867,4725 |
| 10/10/2024 | -19,8167 |
| 09/10/2024 | -25,7109 |
| 08/10/2024 | -21,2888 |
| 07/10/2024 | -34,1566 |
| 04/10/2024 | -45,1810 |
| 03/10/2024 | -19,7306 |
| 02/10/2024 | -41,9493 |
| 01/10/2024 | -221,6285 |
| 30/09/2024 | -59,8767 |
| 27/09/2024 | 0,0000 |
| 26/09/2024 | -66,2848 |
| 25/09/2024 | -192,3670 |
| 24/09/2024 | -143,1050 |
| 23/09/2024 | -100,6480 |
| 20/09/2024 | -1,9140 |
| 19/09/2024 | -41,1890 |
| 18/09/2024 | -30,8013 |
| 17/09/2024 | -76,4569 |
| 16/09/2024 | -531,9176 |
| 13/09/2024 | -59,0639 |
| 12/09/2024 | 0,0000 |
| 11/09/2024 | -54,1530 |
| 10/09/2024 | 0,0000 |
| 09/09/2024 | -0,9455 |
| 06/09/2024 | 0,0000 |
| 05/09/2024 | -0,6988 |
| 04/09/2024 | 0,0000 |
| 03/09/2024 | 0,0000 |
| 02/09/2024 | 0,0000 |
| 30/08/2024 | 0,0000 |
| 29/08/2024 | 0,0000 |
| 28/08/2024 | 0,0000 |
| 27/08/2024 | 0,0000 |
| 26/08/2024 | 0,0000 |
| 23/08/2024 | 0,0000 |
| 22/08/2024 | 0,0000 |
| 21/08/2024 | 0,0000 |
| 20/08/2024 | 0,0000 |
| 19/08/2024 | 0,0000 |
| 16/08/2024 | 0,0000 |
| 15/08/2024 | 0,0000 |
| 14/08/2024 | 0,0000 |
| 13/08/2024 | -28,3825 |
| 12/08/2024 | -92,2432 |
| 09/08/2024 | 0,0000 |
| 08/08/2024 | -97,4517 |
| 07/08/2024 | 0,0000 |
| 06/08/2024 | 0,0000 |
| 05/08/2024 | -126,1316 |
| 02/08/2024 | 0,0000 |
| 01/08/2024 | 0,0000 |
| 31/07/2024 | 0,0000 |
| 30/07/2024 | 0,0000 |
| 29/07/2024 | 0,0000 |
| 26/07/2024 | -0,1340 |
| 25/07/2024 | 0,0000 |
| 24/07/2024 | 0,0000 |
| 23/07/2024 | -0,1062 |
| 22/07/2024 | 35.680,1219 |
| 19/07/2024 | 12.358,9692 |
| 18/07/2024 | 12.633,1081 |
| 17/07/2024 | 12.878,3263 |
| 16/07/2024 | 12.401,6520 |
| 15/07/2024 | 35.250,9622 |
| 12/07/2024 | 15.651,9018 |
| 11/07/2024 | 15.360,5715 |
| 10/07/2024 | 29.225,1920 |
| 08/07/2024 | 43.846,7358 |
| 05/07/2024 | 14.791,5383 |
| 04/07/2024 | 14.553,4730 |
| 03/07/2024 | 14.723,8610 |
| 02/07/2024 | 12.044,9627 |
| 01/07/2024 | 52.210,6808 |
| 28/06/2024 | 19.205,1471 |
| 27/06/2024 | 19.312,3728 |
| 26/06/2024 | 19.676,3159 |
| 25/06/2024 | 19.865,1071 |
| 24/06/2024 | 95.008,4162 |
| 19/06/2024 | 19.419,7549 |
| 18/06/2024 | 74.407,1488 |
| 14/06/2024 | 20.756,9531 |
| 13/06/2024 | 20.380,3024 |
| 12/06/2024 | 21.251,0218 |
| 11/06/2024 | 20.969,5171 |
| 10/06/2024 | 59.246,9344 |
| 07/06/2024 | 20.313,8241 |
| 06/06/2024 | 20.682,7031 |
| 05/06/2024 | 20.862,7219 |
| 04/06/2024 | 20.721,3652 |
| 03/06/2024 | 60.786,5697 |
| 31/05/2024 | 25.479,2637 |
| 30/05/2024 | 25.848,1009 |
| 29/05/2024 | 25.827,3025 |
| 28/05/2024 | 26.113,3358 |
| 27/05/2024 | 79.014,3909 |
| 24/05/2024 | 26.509,2446 |
| 23/05/2024 | 28.448,9879 |
| 22/05/2024 | 27.788,1668 |
| 21/05/2024 | 24.015,7779 |
| 20/05/2024 | 107.811,4337 |
| 17/05/2024 | 35.787,9904 |
| 16/05/2024 | 37.124,0750 |
| 15/05/2024 | 38.956,2030 |
| 14/05/2024 | 48.624,7176 |
| 13/05/2024 | 145.021,8727 |
| 10/05/2024 | 48.112,5840 |
| 09/05/2024 | 47.369,9688 |
| 08/05/2024 | 47.955,2985 |
| 07/05/2024 | 47.540,3869 |
| 06/05/2024 | 142.417,8789 |
| 03/05/2024 | 47.416,0853 |
| 02/05/2024 | 107.549,0328 |
| 30/04/2024 | 54.751,6028 |
| 29/04/2024 | 163.733,9233 |
| 26/04/2024 | 53.546,7096 |
| 25/04/2024 | 62.058,3423 |
| 24/04/2024 | 61.402,0717 |
| 23/04/2024 | 61.205,3029 |
| 22/04/2024 | 181.182,6906 |
| 19/04/2024 | 61.173,8889 |
| 18/04/2024 | 60.954,3190 |
| 17/04/2024 | 60.424,7306 |
| 16/04/2024 | 60.666,9553 |
| 15/04/2024 | 195.866,3429 |
| 12/04/2024 | 65.554,9409 |
| 11/04/2024 | 74.744,6851 |
| 10/04/2024 | 74.308,9249 |
| 09/04/2024 | 73.795,8420 |
| 08/04/2024 | 217.540,9366 |
| 05/04/2024 | 72.027,8922 |
| 04/04/2024 | 70.942,8184 |
| 03/04/2024 | 472.422,7860 |
| 27/03/2024 | 69.731,9774 |
| 26/03/2024 | 69.409,9070 |
| 25/03/2024 | 208.396,0333 |
| 22/03/2024 | 70.035,5600 |
| 21/03/2024 | 68.715,0934 |
| 20/03/2024 | 69.369,2608 |
| 19/03/2024 | 69.128,9826 |
| 18/03/2024 | 205.953,3437 |
| 15/03/2024 | 68.181,8647 |
| 14/03/2024 | 67.560,9509 |
| 13/03/2024 | 67.331,3186 |
| 12/03/2024 | 81.370,0068 |
| 11/03/2024 | 239.304,6274 |
| 08/03/2024 | 79.178,2468 |
| 07/03/2024 | 79.844,9717 |
| 06/03/2024 | 78.971,8580 |
| 05/03/2024 | 78.038,6406 |
| 04/03/2024 | 229.390,6724 |
| 01/03/2024 | 76.829,2132 |
| 29/02/2024 | 78.487,8669 |
| 28/02/2024 | 78.643,7551 |
| 27/02/2024 | 77.308,8116 |
| 26/02/2024 | 231.031,5376 |
| 23/02/2024 | 76.123,4367 |
| 22/02/2024 | 77.872,4261 |
| 21/02/2024 | 76.698,1427 |
| 20/02/2024 | 82.542,8178 |
| 19/02/2024 | 240.242,3228 |
| 16/02/2024 | 79.738,6521 |
| 15/02/2024 | 78.753,6722 |
| 14/02/2024 | 382.234,9846 |
| 09/02/2024 | 75.798,0301 |
| 08/02/2024 | 75.476,6751 |
| 07/02/2024 | 77.703,8056 |
| 06/02/2024 | 76.298,9038 |
| 05/02/2024 | 224.068,7584 |
| 02/02/2024 | 74.656,7868 |
| 01/02/2024 | 81.810,3356 |
| 31/01/2024 | 81.646,1419 |
| 30/01/2024 | 79.076,0229 |
| 29/01/2024 | 232.162,0795 |
| 26/01/2024 | 77.565,1765 |
| 25/01/2024 | 76.420,4467 |
| 24/01/2024 | 78.422,0624 |
| 23/01/2024 | 75.026,6229 |
| 22/01/2024 | 220.815,9726 |
| 19/01/2024 | 73.267,8033 |
| 18/01/2024 | 77.065,1338 |
| 17/01/2024 | 78.980,7978 |
| 16/01/2024 | 76.433,3444 |
| 15/01/2024 | 227.259,7245 |
| 12/01/2024 | 74.814,3033 |
| 11/01/2024 | 166.827,6937 |
| 10/01/2024 | 72.400,7945 |
| 09/01/2024 | 119.683,6036 |
| 08/01/2024 | 207.560,3109 |
| 05/01/2024 | 68.706,8314 |
| 04/01/2024 | 69.359,9343 |
| 03/01/2024 | 68.928,0633 |
| 02/01/2024 | 266.335,4600 |
| 29/12/2023 | 66.043,3645 |
| 28/12/2023 | 69.537,9199 |
| 27/12/2023 | 65.075,6567 |
| 26/12/2023 | 278.219,5959 |
| 22/12/2023 | 67.192,5983 |
| 21/12/2023 | 83.544,0258 |
| 20/12/2023 | 67.844,1146 |
| 19/12/2023 | 160.780,1613 |
| 18/12/2023 | 178.589,7147 |
| 15/12/2023 | 58.454,7042 |
| 14/12/2023 | 151.003,0399 |
| 13/12/2023 | 64.428,7455 |
| 12/12/2023 | 250.463,7251 |
| 11/12/2023 | 217.502,6993 |
| 07/12/2023 | 160.770,4012 |
| 06/12/2023 | 54.478,8045 |
| 05/12/2023 | 196.032,0363 |
| 04/12/2023 | 150.215,4711 |
| 01/12/2023 | 48.467,3523 |
| 30/11/2023 | 238.351,9231 |
| 29/11/2023 | 47.753,1513 |
| 28/11/2023 | 186.176,3350 |
| 27/11/2023 | 130.418,0409 |
| 24/11/2023 | 44.198,2776 |
| 23/11/2023 | 207.521,6255 |
| 22/11/2023 | 39.022,6730 |
| 21/11/2023 | 375.802,4960 |
| 17/11/2023 | 31.956,8151 |
| 16/11/2023 | 147.594,1557 |
| 15/11/2023 | 31.249,1755 |
| 14/11/2023 | 206.376,0939 |
| 13/11/2023 | 94.040,9728 |
| 10/11/2023 | 31.463,2443 |
| 09/11/2023 | 111.127,2235 |
| 08/11/2023 | 31.456,9840 |
| 07/11/2023 | 236.122,0695 |
| 03/11/2023 | 29.888,5085 |
| 02/11/2023 | 194.308,6192 |
| 01/11/2023 | 30.477,3400 |
| 31/10/2023 | 179.048,8717 |
| 30/10/2023 | 94.640,0222 |
| 27/10/2023 | 31.336,7067 |
| 26/10/2023 | 149.110,7868 |
| 25/10/2023 | 32.154,9321 |
| 24/10/2023 | 224.185,2293 |
| 23/10/2023 | 88.900,2213 |
| 20/10/2023 | 30.261,1359 |
| 19/10/2023 | 212.771,6983 |
| 18/10/2023 | 28.608,5962 |
| 17/10/2023 | 279.872,5277 |
| 12/10/2023 | 162.180,4696 |
| 11/10/2023 | 21.105,0828 |
| 10/10/2023 | 147.504,6706 |
| 09/10/2023 | 61.891,6423 |
| 06/10/2023 | 21.117,8816 |
| 05/10/2023 | 173.018,8839 |
| 04/10/2023 | 20.314,6004 |
| 03/10/2023 | 185.114,4714 |
| 02/10/2023 | 57.994,6159 |
| 29/09/2023 | 21.110,2337 |
| 28/09/2023 | 163.001,4002 |
| 27/09/2023 | 19.831,7834 |
| 26/09/2023 | 210.394,4182 |
| 25/09/2023 | 54.692,6614 |
| 22/09/2023 | 18.184,6567 |
| 21/09/2023 | 162.461,0802 |
| 20/09/2023 | 18.520,5622 |
| 19/09/2023 | 158.673,4517 |
| 18/09/2023 | 56.950,8381 |
| 15/09/2023 | 17.791,8271 |
| 14/09/2023 | 149.682,0146 |
| 13/09/2023 | 20.030,5207 |
| 12/09/2023 | 162.593,3931 |
| 11/09/2023 | 46.719,1546 |
| 08/09/2023 | 15.208,8066 |
| 07/09/2023 | 123.578,4380 |
| 06/09/2023 | 24.002,8112 |
| 05/09/2023 | 142.806,7675 |
| 04/09/2023 | 48.208,7836 |
| 01/09/2023 | 16.132,0953 |
| 31/08/2023 | 117.596,4138 |
| 30/08/2023 | 43.693,3198 |
| 29/08/2023 | 169.902,8787 |
| 28/08/2023 | 47.356,2946 |
| 25/08/2023 | 15.928,9587 |
| 24/08/2023 | 120.654,8541 |
| 23/08/2023 | 32.949,2045 |
| 22/08/2023 | 177.837,5505 |
| 18/08/2023 | 17.204,1794 |
| 17/08/2023 | 117.037,3032 |
| 16/08/2023 | 18.816,9814 |
| 15/08/2023 | 108.335,1369 |
| 14/08/2023 | 36.072,2419 |
| 11/08/2023 | 12.306,1993 |
| 10/08/2023 | 119.407,9418 |
| 09/08/2023 | 20.677,8194 |
| 08/08/2023 | 144.019,1764 |
| 07/08/2023 | 33.020,4452 |
| 04/08/2023 | 10.782,2548 |
| 03/08/2023 | 80.431,6189 |
| 02/08/2023 | 12.414,0999 |
| 01/08/2023 | 157.033,0735 |
| 31/07/2023 | 34.147,6046 |
| 28/07/2023 | 10.692,4097 |
| 27/07/2023 | 129.336,7841 |
| 26/07/2023 | 16.972,8034 |
| 25/07/2023 | 116.118,5896 |
| 24/07/2023 | 27.394,7243 |
| 21/07/2023 | 9.267,2980 |
| 20/07/2023 | 107.821,1284 |
| 19/07/2023 | 34.277,7270 |
| 18/07/2023 | 95.032,3825 |
| 17/07/2023 | 27.448,0930 |
| 14/07/2023 | 8.930,6748 |
| 13/07/2023 | 103.843,1497 |
| 12/07/2023 | 20.074,3183 |
| 11/07/2023 | 98.339,3442 |
| 10/07/2023 | 25.628,7345 |
| 07/07/2023 | 8.519,0420 |
| 06/07/2023 | 106.479,4296 |
| 05/07/2023 | 12.217,0482 |
| 04/07/2023 | 133.529,0057 |
| 03/07/2023 | 27.790,4109 |
| 30/06/2023 | 9.249,2682 |
| 29/06/2023 | 135.673,7882 |
| 28/06/2023 | 16.886,7249 |
| 27/06/2023 | 100.385,3428 |
| 26/06/2023 | 26.865,0139 |
| 23/06/2023 | 8.608,9564 |
| 22/06/2023 | 92.188,1027 |
| 21/06/2023 | 138.911,9436 |
| 16/06/2023 | 9.830,4881 |
| 15/06/2023 | 84.398,3358 |
| 14/06/2023 | 28.031,4603 |
| 13/06/2023 | 91.538,3334 |
| 12/06/2023 | 28.829,7540 |
| 09/06/2023 | 9.505,4288 |
| 08/06/2023 | 106.263,6932 |
| 07/06/2023 | 12.680,5342 |
| 06/06/2023 | 115.972,7642 |
| 05/06/2023 | 25.985,6109 |
| 02/06/2023 | 8.622,3214 |
| 01/06/2023 | 89.769,3010 |
| 31/05/2023 | 14.434,7295 |
| 30/05/2023 | 108.254,4805 |
| 29/05/2023 | 43.852,1458 |
| 24/05/2023 | 97.452,8962 |
| 23/05/2023 | 81.588,2585 |
| 22/05/2023 | 24.669,2091 |
| 19/05/2023 | 8.166,7834 |
| 18/05/2023 | 71.667,1482 |
| 17/05/2023 | 14.946,4540 |
| 16/05/2023 | 65.005,1633 |
| 15/05/2023 | 21.263,8755 |
| 12/05/2023 | 6.469,3798 |
| 11/05/2023 | 61.399,9803 |
| 10/05/2023 | 15.459,3278 |
| 09/05/2023 | 86.729,9113 |
| 08/05/2023 | 22.182,3791 |
| 05/05/2023 | 7.416,4980 |
| 04/05/2023 | 72.282,5784 |
| 03/05/2023 | 17.556,4746 |
| 02/05/2023 | 98.661,4059 |
| 28/04/2023 | 8.461,7805 |
| 27/04/2023 | 83.146,8912 |
| 26/04/2023 | 22.522,4846 |
| 25/04/2023 | 65.538,4137 |
| 24/04/2023 | 20.234,9239 |
| 21/04/2023 | 6.932,9333 |
| 20/04/2023 | 65.764,0876 |
| 19/04/2023 | 12.505,8380 |
| 18/04/2023 | 76.619,5765 |
| 17/04/2023 | 16.685,7227 |
| 14/04/2023 | 5.425,8421 |
| 13/04/2023 | 41.477,7270 |
| 12/04/2023 | 16.357,8825 |
| 11/04/2023 | 76.103,7168 |
| 10/04/2023 | 26.173,7091 |
| 05/04/2023 | 72.953,0051 |
| 04/04/2023 | 63.161,3058 |
| 03/04/2023 | 15.942,2150 |
| 31/03/2023 | 5.464,2505 |
| 30/03/2023 | 78.104,4307 |
| 29/03/2023 | 43.190,9459 |
| 28/03/2023 | 65.050,8107 |
| 27/03/2023 | 20.577,1947 |
| 23/03/2023 | 51.175,2492 |
| 22/03/2023 | 33.172,4630 |
| 21/03/2023 | 42.575,9858 |
| 20/03/2023 | 18.162,2155 |
| 17/03/2023 | 5.977,7657 |
| 16/03/2023 | 47.459,3500 |
| 15/03/2023 | 42.162,3352 |
| 14/03/2023 | 58.175,4635 |
| 13/03/2023 | 18.727,1330 |
| 10/03/2023 | 6.202,0812 |
| 09/03/2023 | 67.172,1291 |
| 08/03/2023 | 17.505,4189 |
| 07/03/2023 | 68.247,0765 |
| 06/03/2023 | 16.913,5807 |
| 03/03/2023 | 5.661,3497 |
| 02/03/2023 | 73.483,0398 |
| 01/03/2023 | 21.849,7174 |
| 28/02/2023 | 68.521,7328 |
| 27/02/2023 | 15.396,9863 |
| 24/02/2023 | 5.025,4132 |
| 23/02/2023 | 56.784,0987 |
| 22/02/2023 | 97.675,4261 |
| 17/02/2023 | 4.523,2059 |
| 16/02/2023 | 43.247,0483 |
| 15/02/2023 | 14.823,0990 |
| 14/02/2023 | 50.074,9789 |
| 13/02/2023 | 14.163,0903 |
| 10/02/2023 | 4.771,3772 |
| 09/02/2023 | 57.331,4678 |
| 08/02/2023 | 12.279,0470 |
| 07/02/2023 | 61.161,6038 |
| 06/02/2023 | 14.938,9084 |
| 03/02/2023 | 5.083,9792 |
| 02/02/2023 | 58.193,7593 |
| 01/02/2023 | 6.553,6454 |
| 31/01/2023 | 60.187,6931 |
| 30/01/2023 | 16.134,4090 |
| 27/01/2023 | 5.500,0002 |
| 26/01/2023 | 63.608,3505 |
| 25/01/2023 | 35.337,8363 |
| 24/01/2023 | 44.943,9498 |
| 23/01/2023 | 12.781,5775 |
| 20/01/2023 | 4.530,4987 |
| 19/01/2023 | 48.479,0774 |
| 18/01/2023 | 41.548,1292 |
| 17/01/2023 | 56.942,3401 |
| 16/01/2023 | 10.532,2893 |
| 13/01/2023 | 3.469,4046 |
| 12/01/2023 | 42.762,7414 |
| 11/01/2023 | 53.264,1551 |
| 10/01/2023 | 48.429,8358 |
| 09/01/2023 | 11.828,2801 |
| 06/01/2023 | 3.914,1542 |
| 05/01/2023 | 58.395,9779 |
| 04/01/2023 | 21.606,6018 |
| 03/01/2023 | 45.354,2305 |
| 02/01/2023 | 11.685,7013 |
| 30/12/2022 | 4.458,6021 |
| 29/12/2022 | 67.292,0058 |
| 28/12/2022 | 15.852,7891 |
| 27/12/2022 | 44.508,3784 |
| 26/12/2022 | 11.900,1147 |
| 23/12/2022 | 3.877,9273 |
| 22/12/2022 | 44.737,5786 |
| 21/12/2022 | 9.603,5245 |
| 20/12/2022 | 49.744,0800 |
| 19/12/2022 | 11.279,7511 |
| 16/12/2022 | 4.046,3580 |
| 15/12/2022 | 47.779,4489 |
| 14/12/2022 | 16.142,0600 |
| 13/12/2022 | 45.168,2728 |
| 12/12/2022 | 19.031,7887 |
| 07/12/2022 | 50.286,6820 |
| 06/12/2022 | 44.768,4842 |
| 05/12/2022 | 11.427,9247 |
| 02/12/2022 | 3.372,6175 |
| 01/12/2022 | 57.543,4428 |
| 30/11/2022 | 11.408,3482 |
| 29/11/2022 | 45.720,8277 |
| 28/11/2022 | 9.799,3596 |
| 25/11/2022 | 3.193,9600 |
| 24/11/2022 | 39.122,3253 |
| 23/11/2022 | 8.737,3535 |
| 22/11/2022 | 58.321,6486 |
| 18/11/2022 | 3.034,0205 |
| 17/11/2022 | 46.453,6861 |
| 16/11/2022 | 11.041,9841 |
| 15/11/2022 | 46.067,1725 |
| 14/11/2022 | 8.380,8986 |
| 11/11/2022 | 2.742,7668 |
| 10/11/2022 | 34.214,0806 |
| 09/11/2022 | 13.297,5325 |
| 08/11/2022 | 37.253,2354 |
| 07/11/2022 | 9.898,7075 |
| 04/11/2022 | 3.256,9881 |
| 03/11/2022 | 55.269,5916 |
| 02/11/2022 | 24.087,2263 |
| 01/11/2022 | 38.719,7798 |
| 31/10/2022 | 10.321,7504 |
| 28/10/2022 | 3.286,0374 |
| 27/10/2022 | 48.785,3286 |
| 26/10/2022 | 10.980,1761 |
| 25/10/2022 | 47.118,3385 |
| 24/10/2022 | 8.753,1283 |
| 21/10/2022 | 2.901,4093 |
| 20/10/2022 | 52.961,4865 |
| 19/10/2022 | 10.067,0952 |
| 18/10/2022 | 47.125,3453 |
| 17/10/2022 | 7.289,3358 |
| 14/10/2022 | 2.293,1888 |
| 13/10/2022 | 23.973,4400 |
| 12/10/2022 | 8.639,9302 |
| 11/10/2022 | 43.339,0980 |
| 06/10/2022 | 45.910,8940 |
| 05/10/2022 | 29.097,0914 |
| 04/10/2022 | 27.557,5345 |
| 03/10/2022 | 8.566,4226 |
| 30/09/2022 | 2.983,5923 |
| 29/09/2022 | 46.126,3197 |
| 28/09/2022 | 22.194,5674 |
| 27/09/2022 | 40.308,1270 |
| 26/09/2022 | 8.097,7237 |
| 23/09/2022 | 2.601,8438 |
| 22/09/2022 | 43.939,4886 |
| 21/09/2022 | 11.962,5012 |
| 20/09/2022 | 28.189,8260 |
| 19/09/2022 | 9.374,5293 |
| 16/09/2022 | 2.407,4582 |
| 15/09/2022 | 22.517,7596 |
| 14/09/2022 | 10.137,6583 |
| 13/09/2022 | 21.424,6538 |
| 12/09/2022 | 8.200,5864 |
| 09/09/2022 | 2.510,5759 |
| 08/09/2022 | 26.231,4785 |
| 07/09/2022 | 15.885,3358 |
| 06/09/2022 | 30.630,0073 |
| 05/09/2022 | 7.454,0398 |
| 01/09/2022 | 45.595,6644 |
| 31/08/2022 | 11.325,7715 |
| 30/08/2022 | 34.611,4338 |
| 29/08/2022 | 6.109,2626 |
| 26/08/2022 | 1.989,0011 |
| 25/08/2022 | 33.798,0283 |
| 24/08/2022 | 70.101,1783 |
| 23/08/2022 | 19.182,2249 |
| 22/08/2022 | 5.114,9116 |
| 19/08/2022 | 1.678,1771 |
| 18/08/2022 | 16.517,9206 |
| 17/08/2022 | 1.850,2044 |
| 16/08/2022 | 22.611,7943 |
| 12/08/2022 | 1.508,5061 |
| 11/08/2022 | 12.043,9031 |
| 10/08/2022 | 1.530,2059 |
| 09/08/2022 | 30.983,3769 |
| 08/08/2022 | 3.733,2612 |
| 05/08/2022 | 1.200,7066 |
| 04/08/2022 | 39.528,3121 |
| 03/08/2022 | 2.681,1245 |
| 02/08/2022 | 22.429,1912 |
| 01/08/2022 | 4.030,3684 |
| 29/07/2022 | 1.681,0972 |
| 28/07/2022 | 28.316,4059 |
| 27/07/2022 | 17.678,0389 |
| 26/07/2022 | 20.579,6268 |
| 25/07/2022 | 4.017,5900 |
| 22/07/2022 | 1.363,6919 |
| 21/07/2022 | 20.776,0633 |
| 20/07/2022 | 18.928,8266 |
| 19/07/2022 | 24.659,2056 |
| 18/07/2022 | 3.288,4787 |
| 15/07/2022 | 1.052,6869 |
| 14/07/2022 | 10.678,5520 |
| 13/07/2022 | 32.660,9758 |
| 12/07/2022 | 16.869,0904 |
| 11/07/2022 | 3.802,1332 |
| 08/07/2022 | 1.224,1570 |
| 07/07/2022 | 19.774,6972 |
| 06/07/2022 | 1.387,9980 |
| 05/07/2022 | 29.711,4314 |
| 04/07/2022 | 3.368,8892 |
| 01/07/2022 | 1.299,1729 |
| 30/06/2022 | 29.641,8098 |
| 29/06/2022 | 924,0144 |
| 28/06/2022 | 20.238,1828 |
| 27/06/2022 | 2.479,1581 |
| 24/06/2022 | 612,6154 |
| 23/06/2022 | 15.776,7491 |
| 22/06/2022 | 588,8393 |
| 21/06/2022 | 18.363,6700 |
| 16/06/2022 | 15.074,3966 |
| 15/06/2022 | 523,4517 |
| 14/06/2022 | 12.877,1785 |
| 13/06/2022 | 1.699,5726 |
| 10/06/2022 | 483,7287 |
| 09/06/2022 | 16.060,8947 |
| 08/06/2022 | 487,2148 |
| 07/06/2022 | 22.251,2863 |
| 06/06/2022 | 1.551,1179 |
| 03/06/2022 | 510,6097 |
| 02/06/2022 | 22.736,2205 |
| 01/06/2022 | 708,9546 |
| 31/05/2022 | 23.268,4908 |
| 30/05/2022 | 2.063,6280 |
| 27/05/2022 | 604,9930 |
| 26/05/2022 | 16.412,9518 |
| 24/05/2022 | 13.576,4181 |
| 23/05/2022 | 2.092,4501 |
| 20/05/2022 | 678,2817 |
| 19/05/2022 | 16.871,3114 |
| 17/05/2022 | 13.343,6758 |
| 16/05/2022 | 1.758,6761 |
| 13/05/2022 | 462,3731 |
| 12/05/2022 | 14.341,3602 |
| 11/05/2022 | 472,6487 |
| 10/05/2022 | 18.776,6857 |
| 09/05/2022 | 1.499,1002 |
| 06/05/2022 | 457,2147 |
| 05/05/2022 | 17.894,2828 |
| 04/05/2022 | 491,1128 |
| 03/05/2022 | 21.633,4895 |
| 02/05/2022 | 1.934,5541 |
| 29/04/2022 | 693,8611 |
| 28/04/2022 | 14.369,5279 |
| 27/04/2022 | 586,1270 |
| 26/04/2022 | 10.080,2421 |
| 25/04/2022 | 2.120,2577 |
| 22/04/2022 | 644,3052 |
| 21/04/2022 | 20.051,9050 |
| 20/04/2022 | 465,9575 |
| 19/04/2022 | 8.142,3024 |
| 18/04/2022 | 1.996,1482 |
| 13/04/2022 | 7.979,6768 |
| 12/04/2022 | 17.307,4773 |
| 11/04/2022 | 1.837,0669 |
| 08/04/2022 | 604,1675 |
| 07/04/2022 | 17.592,7157 |
| 06/04/2022 | 486,1817 |
| 05/04/2022 | 17.096,8294 |
| 04/04/2022 | 1.253,8786 |
| 01/04/2022 | 640,3470 |
| 31/03/2022 | 13.096,7492 |
| 30/03/2022 | 702,5063 |
| 29/03/2022 | 10.858,9100 |
| 28/03/2022 | 2.038,6210 |
| 25/03/2022 | 1.362,1994 |
| 23/03/2022 | 11.416,2968 |
| 22/03/2022 | 14.971,1774 |
| 21/03/2022 | 1.651,9682 |
| 18/03/2022 | 571,9707 |
| 17/03/2022 | 12.297,9834 |
| 16/03/2022 | 528,0022 |
| 15/03/2022 | 17.162,6582 |
| 14/03/2022 | 1.733,7831 |
| 11/03/2022 | 511,8387 |
| 10/03/2022 | 13.141,7211 |
| 09/03/2022 | 608,9907 |
| 08/03/2022 | 18.421,8999 |
| 07/03/2022 | 1.638,7178 |
| 04/03/2022 | 499,9651 |
| 03/03/2022 | 9.881,4332 |
| 02/03/2022 | 14.671,2755 |
| 25/02/2022 | 594,3044 |
| 24/02/2022 | 8.510,6816 |
| 23/02/2022 | 709,4381 |
| 22/02/2022 | 9.690,5779 |
| 21/02/2022 | 2.987,5595 |
| 18/02/2022 | 866,9784 |
| 17/02/2022 | 11.053,9019 |
| 16/02/2022 | 749,8157 |
| 15/02/2022 | 17.143,6115 |
| 14/02/2022 | 2.877,9830 |
| 11/02/2022 | 992,6198 |
| 10/02/2022 | 14.092,8476 |
| 09/02/2022 | 962,7206 |
| 08/02/2022 | 25.556,2428 |
| 07/02/2022 | 2.319,7885 |
| 04/02/2022 | 752,2279 |
| 03/02/2022 | 3.897,9562 |
| 02/02/2022 | 794,3232 |
| 01/02/2022 | 13.446,0924 |
| 31/01/2022 | 3.019,3473 |
| 28/01/2022 | 2.329,2790 |
| 27/01/2022 | 7.076,6656 |
| 26/01/2022 | 2.299,8661 |
| 25/01/2022 | 10.728,2938 |
| 24/01/2022 | 2.340,4467 |
| 21/01/2022 | 2.045,8399 |
| 20/01/2022 | 6.299,0388 |
| 19/01/2022 | 2.142,8591 |
| 18/01/2022 | 11.199,1943 |
| 17/01/2022 | 3.691,2054 |
| 14/01/2022 | 3.804,2244 |
| 13/01/2022 | 7.581,1529 |
| 12/01/2022 | 2.862,5164 |
| 11/01/2022 | 12.062,5202 |
| 10/01/2022 | 4.620,1219 |
| 07/01/2022 | 116,8058 |
| 06/01/2022 | 10.676,8812 |
| 05/01/2022 | 3.603,8041 |
| 04/01/2022 | 11.472,4946 |
| 03/01/2022 | 6.104,3513 |
| 30/12/2021 | 13.135,1460 |
| 29/12/2021 | 2.890,1081 |
| 28/12/2021 | 17.064,7558 |
| 27/12/2021 | 8.633,6341 |
| 23/12/2021 | 6.783,3272 |
| 22/12/2021 | 1.890,4770 |
| 21/12/2021 | 14.248,3853 |
| 20/12/2021 | 2.746,9624 |
| 17/12/2021 | 3.520,2391 |
| 16/12/2021 | 9.718,4438 |
| 15/12/2021 | 164,1092 |
| 14/12/2021 | 16.485,1259 |
| 13/12/2021 | 2.571,3744 |
| 10/12/2021 | 3.218,9881 |
| 09/12/2021 | 11.797,4102 |
| 07/12/2021 | 10.580,2795 |
| 06/12/2021 | 1.632,1324 |
| 03/12/2021 | 2.803,7931 |
| 02/12/2021 | 11.776,0609 |
| 01/12/2021 | 3.259,1229 |
| 30/11/2021 | 12.851,6167 |
| 29/11/2021 | 860,3984 |
| 26/11/2021 | 3.329,2327 |
| 25/11/2021 | 7.379,1504 |
| 24/11/2021 | 3.284,9346 |
| 23/11/2021 | 15.425,0585 |
| 19/11/2021 | 2.816,8302 |
| 18/11/2021 | 8.669,5421 |
| 17/11/2021 | 3.189,8858 |
| 16/11/2021 | 15.066,2939 |
| 15/11/2021 | 2.436,7627 |
| 12/11/2021 | 2.691,3468 |
| 11/11/2021 | 8.250,8340 |
| 10/11/2021 | 3.502,5596 |
| 09/11/2021 | 14.147,9350 |
| 08/11/2021 | 2.665,8457 |
| 05/11/2021 | 2.491,1909 |
| 04/11/2021 | 12.877,0609 |
| 03/11/2021 | 3.161,9314 |
| 02/11/2021 | 11.336,3475 |
| 01/11/2021 | 2.342,8177 |
| 29/10/2021 | 2.070,3722 |
| 28/10/2021 | 7.833,4271 |
| 27/10/2021 | 3.765,0771 |
| 26/10/2021 | 13.640,1956 |
| 25/10/2021 | 1.821,9272 |
| 22/10/2021 | 1.778,0655 |
| 21/10/2021 | 8.558,0497 |
| 20/10/2021 | 3.325,8954 |
| 19/10/2021 | 16.021,1855 |
| 18/10/2021 | 377,1253 |
| 15/10/2021 | 183,1313 |
| 14/10/2021 | 8.752,7296 |
| 13/10/2021 | 3.284,4271 |
| 12/10/2021 | 18.669,3628 |
| 07/10/2021 | 8.683,2769 |
| 06/10/2021 | 3.090,9278 |
| 05/10/2021 | 10.957,7506 |
| 04/10/2021 | 3.035,0866 |
| 01/10/2021 | 2.184,0045 |
| 30/09/2021 | 11.372,0651 |
| 29/09/2021 | 3.363,3979 |
| 28/09/2021 | 13.044,3459 |
| 27/09/2021 | 2.829,3941 |
| 24/09/2021 | 2.266,2791 |
| 23/09/2021 | 9.402,3365 |
| 22/09/2021 | 3.185,7503 |
| 21/09/2021 | 12.239,5417 |
| 20/09/2021 | 2.573,2595 |
| 17/09/2021 | 2.610,2456 |
| 16/09/2021 | 9.298,7794 |
| 15/09/2021 | 3.142,5976 |
| 14/09/2021 | 8.432,7892 |
| 13/09/2021 | 2.264,4484 |
| 10/09/2021 | 2.746,2655 |
| 09/09/2021 | 8.962,6722 |
| 08/09/2021 | 2.994,0700 |
| 07/09/2021 | 10.514,7716 |
| 06/09/2021 | 1.939,9078 |
| 03/09/2021 | 2.122,3097 |
| 02/09/2021 | 11.749,1067 |
| 01/09/2021 | 3.080,3923 |
| 31/08/2021 | 13.428,3890 |
| 30/08/2021 | 1.878,7621 |
| 27/08/2021 | 2.080,2893 |
| 26/08/2021 | 10.140,5341 |
| 25/08/2021 | 3.008,1639 |
| 24/08/2021 | 12.727,9224 |
| 23/08/2021 | 292,1400 |
| 20/08/2021 | 3.067,8062 |
| 19/08/2021 | 9.401,4894 |
| 18/08/2021 | 2.996,1381 |
| 17/08/2021 | 10.697,8283 |
| 13/08/2021 | 2.838,2370 |
| 12/08/2021 | 7.979,4703 |
| 11/08/2021 | 2.923,4147 |
| 10/08/2021 | 8.506,1928 |
| 09/08/2021 | 2.153,8431 |
| 06/08/2021 | 2.403,8592 |
| 05/08/2021 | 9.679,3107 |
| 04/08/2021 | 2.902,6604 |
| 03/08/2021 | 12.819,2893 |
| 02/08/2021 | 2.642,8244 |
| 30/07/2021 | 2.396,4771 |
| 29/07/2021 | 10.127,7596 |
| 28/07/2021 | 3.054,8601 |
| 27/07/2021 | 10.492,4624 |
| 26/07/2021 | 2.392,1753 |
| 23/07/2021 | 1.768,5938 |
| 22/07/2021 | 9.467,4864 |
| 21/07/2021 | 2.933,8871 |
| 20/07/2021 | 8.745,6424 |
| 19/07/2021 | 2.648,2387 |
| 16/07/2021 | 94,9813 |
| 15/07/2021 | 8.116,9713 |
| 14/07/2021 | 3.296,1588 |
| 13/07/2021 | 8.357,5765 |
| 12/07/2021 | 4.579,6689 |
| 08/07/2021 | 9.910,8556 |
| 07/07/2021 | 3.509,1647 |
| 06/07/2021 | 10.336,2221 |
| 05/07/2021 | 1.370,2884 |
| 02/07/2021 | 1.727,1685 |
| 01/07/2021 | 11.992,3528 |
| 30/06/2021 | 3.416,8043 |
| 29/06/2021 | 10.069,3760 |
| 28/06/2021 | 240,0443 |
| 25/06/2021 | 1.843,7841 |
| 24/06/2021 | 9.307,1678 |
| 23/06/2021 | 3.097,9740 |
| 22/06/2021 | 10.454,9670 |
| 18/06/2021 | 1.835,0087 |
| 17/06/2021 | 6.889,4769 |
| 16/06/2021 | 3.214,5187 |
| 15/06/2021 | 8.495,5519 |
| 14/06/2021 | 1.928,6017 |
| 11/06/2021 | 2.094,8626 |
| 10/06/2021 | 8.137,6699 |
| 09/06/2021 | 3.344,3128 |
| 08/06/2021 | 10.063,3123 |
| 07/06/2021 | 2.058,6455 |
| 04/06/2021 | 1.920,4030 |
| 03/06/2021 | 9.400,3233 |
| 02/06/2021 | 4.770,0170 |
| 01/06/2021 | 9.338,6444 |
| 31/05/2021 | 628,5345 |
| 28/05/2021 | 3.138,6886 |
| 27/05/2021 | 10.930,6858 |
| 26/05/2021 | 15.586,5871 |
| 21/05/2021 | 2.390,1341 |
| 20/05/2021 | 6.931,2717 |
| 19/05/2021 | 2.406,1650 |
| 18/05/2021 | 8.570,1995 |
| 17/05/2021 | 2.195,8492 |
| 14/05/2021 | 2.004,0756 |
| 13/05/2021 | 8.385,2189 |
| 12/05/2021 | 2.145,8734 |
| 11/05/2021 | 11.235,1100 |
| 10/05/2021 | 2.015,2319 |
| 07/05/2021 | 1.990,9657 |
| 06/05/2021 | 7.472,4530 |
| 05/05/2021 | 2.123,8380 |
| 04/05/2021 | 11.813,1383 |
| 03/05/2021 | 2.555,7289 |
| 30/04/2021 | 1.726,6671 |
| 29/04/2021 | 7.220,8657 |
| 28/04/2021 | 1.828,9560 |
| 27/04/2021 | 10.024,0830 |
| 26/04/2021 | 2.697,5871 |
| 23/04/2021 | 1.798,2688 |
| 22/04/2021 | 7.039,6442 |
| 21/04/2021 | 1.839,2418 |
| 20/04/2021 | 8.443,2202 |
| 19/04/2021 | 2.911,7898 |
| 16/04/2021 | 1.153,6825 |
| 15/04/2021 | 6.375,5673 |
| 14/04/2021 | 1.894,6893 |
| 13/04/2021 | 10.313,5921 |
| 12/04/2021 | 3.217,1363 |
| 09/04/2021 | 73,5203 |
| 08/04/2021 | 5.413,6367 |
| 07/04/2021 | 2.126,3372 |
| 06/04/2021 | 9.318,3931 |
| 05/04/2021 | 9.380,2426 |
| 31/03/2021 | 7.406,3786 |
| 30/03/2021 | 10.256,0167 |
| 29/03/2021 | 1.455,7565 |
| 26/03/2021 | 1.831,6547 |
| 25/03/2021 | 10.482,8933 |
| 23/03/2021 | 7.204,8145 |
| 22/03/2021 | 1.381,9009 |
| 19/03/2021 | 1.940,0231 |
| 18/03/2021 | 6.938,4480 |
| 17/03/2021 | 1.830,0674 |
| 16/03/2021 | 7.822,8491 |
| 15/03/2021 | 1.403,8773 |
| 12/03/2021 | 1.550,7652 |
| 11/03/2021 | 7.850,1963 |
| 10/03/2021 | 1.756,6569 |
| 09/03/2021 | 8.088,4234 |
| 08/03/2021 | 1.059,2098 |
| 05/03/2021 | 1.814,0714 |
| 04/03/2021 | 7.514,2313 |
| 03/03/2021 | 2.452,7186 |
| 02/03/2021 | 8.802,4335 |
| 01/03/2021 | 1.212,4430 |
| 26/02/2021 | 1.297,4456 |
| 25/02/2021 | 7.362,5684 |
| 24/02/2021 | 2.444,7206 |
| 23/02/2021 | 6.652,4610 |
| 22/02/2021 | 294,9706 |
| 19/02/2021 | 1.590,3463 |
| 18/02/2021 | 5.607,6446 |
| 17/02/2021 | 13.113,0040 |
| 12/02/2021 | 1.151,0375 |
| 11/02/2021 | 6.026,4901 |
| 10/02/2021 | 1.456,9792 |
| 09/02/2021 | 7.865,8412 |
| 08/02/2021 | 1.314,0325 |
| 05/02/2021 | 1.641,5642 |
| 04/02/2021 | 6.089,0018 |
| 03/02/2021 | 1.420,9501 |
| 02/02/2021 | 8.703,7678 |
| 01/02/2021 | 1.860,6635 |
| 29/01/2021 | 1.269,3554 |
| 28/01/2021 | 7.264,9486 |
| 27/01/2021 | 1.321,2594 |
| 26/01/2021 | 8.118,7080 |
| 25/01/2021 | 1.712,5769 |
| 22/01/2021 | 1.333,7654 |
| 21/01/2021 | 4.092,0696 |
| 20/01/2021 | 1.680,8091 |
| 19/01/2021 | 9.960,3629 |
| 18/01/2021 | 1.787,9311 |
| 15/01/2021 | 1.120,4929 |
| 14/01/2021 | 6.084,4428 |
| 13/01/2021 | 2.192,3836 |
| 12/01/2021 | 8.019,8759 |
| 11/01/2021 | 1.740,1310 |
| 08/01/2021 | 83,6898 |
| 07/01/2021 | 5.742,9184 |
| 06/01/2021 | 2.846,9591 |
| 05/01/2021 | 7.686,6304 |
| 04/01/2021 | 9.055,3251 |
| 30/12/2020 | 2.409,5779 |
| 29/12/2020 | 6.518,1731 |
| 28/12/2020 | 9.743,6653 |
| 23/12/2020 | 1.937,9486 |
| 22/12/2020 | 8.607,3265 |
| 21/12/2020 | 1.657,9280 |
| 18/12/2020 | 1.426,9978 |
| 17/12/2020 | 6.834,5563 |
| 16/12/2020 | 2.094,9199 |
| 15/12/2020 | 6.897,9799 |
| 14/12/2020 | 927,4610 |
| 11/12/2020 | 1.498,2143 |
| 10/12/2020 | 6.902,7367 |
| 09/12/2020 | 10.536,7802 |
| 04/12/2020 | 942,0371 |
| 03/12/2020 | 6.177,7954 |
| 02/12/2020 | 1.114,0352 |
| 01/12/2020 | 6.628,1234 |
| 30/11/2020 | 576,6271 |
| 27/11/2020 | 1.168,1341 |
| 26/11/2020 | 4.745,0766 |
| 25/11/2020 | 1.216,2868 |
| 24/11/2020 | 10.889,9456 |
| 20/11/2020 | 983,6622 |
| 19/11/2020 | 4.311,0223 |
| 18/11/2020 | 1.170,6894 |
| 17/11/2020 | 7.654,3327 |
| 16/11/2020 | 1.847,4749 |
| 13/11/2020 | 146,1927 |
| 12/11/2020 | 6.661,8494 |
| 11/11/2020 | 840,8486 |
| 10/11/2020 | 7.682,0706 |
| 09/11/2020 | 3.460,7275 |
| 05/11/2020 | 6.205,4063 |
| 04/11/2020 | 766,0781 |
| 03/11/2020 | 5.383,7745 |
| 02/11/2020 | 1.366,6386 |
| 30/10/2020 | 2.282,6134 |
| 29/10/2020 | 5.412,2197 |
| 28/10/2020 | 837,3292 |
| 27/10/2020 | 11.105,1201 |
| 26/10/2020 | 1.270,7558 |
| 23/10/2020 | 2.555,8317 |
| 22/10/2020 | 4.518,4992 |
| 21/10/2020 | 265,2108 |
| 20/10/2020 | 8.324,7389 |
| 19/10/2020 | 1.179,6493 |
| 16/10/2020 | 616,5138 |
| 15/10/2020 | 5.513,4720 |
| 14/10/2020 | 623,1498 |
| 13/10/2020 | 10.131,8546 |
| 09/10/2020 | 522,5673 |
| 08/10/2020 | 4.972,8736 |
| 07/10/2020 | 530,6548 |
| 06/10/2020 | 7.338,0685 |
| 05/10/2020 | 1.464,8042 |
| 02/10/2020 | 293,4137 |
| 01/10/2020 | 6.188,9164 |
| 30/09/2020 | 405,5323 |
| 29/09/2020 | 10.990,7654 |
| 28/09/2020 | 1.249,4109 |
| 25/09/2020 | 397,8012 |
| 24/09/2020 | 4.082,2917 |
| 23/09/2020 | 402,5329 |
| 22/09/2020 | 9.710,5092 |
| 21/09/2020 | 1.114,0911 |
| 18/09/2020 | 366,3451 |
| 17/09/2020 | 4.291,5499 |
| 16/09/2020 | 394,6618 |
| 15/09/2020 | 8.469,7027 |
| 14/09/2020 | 1.092,7039 |
| 11/09/2020 | 365,7722 |
| 10/09/2020 | 4.408,7416 |
| 09/09/2020 | 367,2265 |
| 08/09/2020 | 7.459,5078 |
| 07/09/2020 | 964,9769 |
| 04/09/2020 | 322,3890 |
| 03/09/2020 | 5.500,4319 |
| 02/09/2020 | 314,2693 |
| 01/09/2020 | 11.593,5430 |
| 31/08/2020 | 977,0573 |
| 28/08/2020 | 373,6978 |
| 27/08/2020 | 3.531,7431 |
| 26/08/2020 | 383,2540 |
| 25/08/2020 | 10.754,7101 |
| 24/08/2020 | 1.120,8859 |
| 21/08/2020 | 359,5389 |
| 20/08/2020 | 3.771,7029 |
| 19/08/2020 | 365,9335 |
| 18/08/2020 | 10.017,5249 |
| 14/08/2020 | 323,0451 |
| 13/08/2020 | 3.564,6340 |
| 12/08/2020 | 346,2716 |
| 11/08/2020 | 6.447,8261 |
| 10/08/2020 | 1.025,9798 |
| 07/08/2020 | 314,8174 |
| 06/08/2020 | 3.850,9788 |
| 05/08/2020 | 300,9657 |
| 04/08/2020 | 9.341,7987 |
| 03/08/2020 | 1.053,0546 |
| 31/07/2020 | 387,6985 |
| 30/07/2020 | 3.970,4132 |
| 29/07/2020 | 406,9912 |
| 28/07/2020 | 11.749,9851 |
| 27/07/2020 | 1.173,5986 |
| 24/07/2020 | 381,7819 |
| 23/07/2020 | 3.278,8997 |
| 22/07/2020 | 393,3302 |
| 21/07/2020 | 9.450,1265 |
| 20/07/2020 | 1.209,8511 |
| 17/07/2020 | 380,4737 |
| 16/07/2020 | 3.598,9599 |
| 15/07/2020 | 343,7842 |
| 14/07/2020 | 6.227,1137 |
| 13/07/2020 | 1.860,5020 |
| 08/07/2020 | 4.121,6232 |
| 07/07/2020 | 8.733,7573 |
| 06/07/2020 | 856,6569 |
| 03/07/2020 | 280,9384 |
| 02/07/2020 | 3.123,3306 |
| 01/07/2020 | 383,8473 |
| 30/06/2020 | 11.711,6709 |
| 29/06/2020 | 1.040,1960 |
| 26/06/2020 | 360,8891 |
| 25/06/2020 | 3.248,7730 |
| 24/06/2020 | 363,4663 |
| 23/06/2020 | 9.354,6433 |
| 22/06/2020 | 1.036,1500 |
| 19/06/2020 | 315,4296 |
| 18/06/2020 | 3.123,2483 |
| 17/06/2020 | 312,7710 |
| 16/06/2020 | 7.356,4807 |
| 12/06/2020 | 318,3080 |
| 11/06/2020 | 4.189,8540 |
| 10/06/2020 | 282,2128 |
| 09/06/2020 | 8.234,7971 |
| 08/06/2020 | 720,5074 |
| 05/06/2020 | 220,0409 |
| 04/06/2020 | 2.714,2450 |
| 03/06/2020 | 173,9751 |
| 02/06/2020 | 2.993,0304 |
| 01/06/2020 | 1.098,8787 |
| 29/05/2020 | 396,5218 |
| 28/05/2020 | 3.267,0520 |
| 27/05/2020 | 373,5241 |
| 26/05/2020 | 10.601,1905 |
| 22/05/2020 | 389,0543 |
| 21/05/2020 | 3.223,9010 |
| 20/05/2020 | 373,2289 |
| 19/05/2020 | 2.563,3307 |
| 18/05/2020 | 476,7606 |
| 15/05/2020 | 228,3070 |
| 14/05/2020 | 4.046,9644 |
| 13/05/2020 | 189,5749 |
| 12/05/2020 | 8.687,0921 |
| 11/05/2020 | 589,9937 |
| 08/05/2020 | 195,8275 |
| 07/05/2020 | 2.808,6802 |
| 06/05/2020 | 130,8632 |
| 05/05/2020 | 1.978,4562 |
| 04/05/2020 | 1.397,6097 |
| 30/04/2020 | 5.794,5400 |
| 29/04/2020 | 308,3208 |
| 28/04/2020 | 9.836,4654 |
| 27/04/2020 | 865,1713 |
| 24/04/2020 | 198,7926 |
| 23/04/2020 | 3.026,2736 |
| 22/04/2020 | 177,5425 |
| 21/04/2020 | 2.270,5863 |
| 20/04/2020 | 490,9318 |
| 17/04/2020 | 2,9505 |
| 16/04/2020 | 3.327,7973 |
| 15/04/2020 | 6,4209 |
| 14/04/2020 | 3.452,9255 |
| 13/04/2020 | 266,6206 |
| 08/04/2020 | 2.783,2523 |
| 07/04/2020 | 2.111,4849 |
| 06/04/2020 | 93,1039 |
| 03/04/2020 | 7.168,8452 |
| 02/04/2020 | 15,5976 |
| 01/04/2020 | 13.424,9367 |
| 30/03/2020 | 105,8261 |
| 27/03/2020 | 3,8666 |
| 26/03/2020 | 4.377,7411 |
| 25/03/2020 | 6.253,1284 |
| 20/03/2020 | 1,3040 |
| 19/03/2020 | 5.954,9475 |
| 18/03/2020 | 0,6703 |
| 17/03/2020 | 5.877,7578 |
| 16/03/2020 | 1,8792 |
| 13/03/2020 | 0,6585 |
| 12/03/2020 | 5.569,5848 |
| 11/03/2020 | 0,3031 |
| 10/03/2020 | 4.603,1407 |
| 09/03/2020 | 1,3684 |
| 06/03/2020 | 0,9055 |
| 05/03/2020 | 7.948,8453 |
| 04/03/2020 | 1,8783 |
| 03/03/2020 | 12.162,3921 |
| 02/03/2020 | 110,4691 |
| 28/02/2020 | 31,5236 |
| 27/02/2020 | 1.739,2153 |
| 26/02/2020 | 4.002,3511 |
| 21/02/2020 | 2,3655 |
| 20/02/2020 | 3.098,6576 |
| 19/02/2020 | 3,6393 |
| 18/02/2020 | 4.252,2924 |
| 17/02/2020 | 12,8996 |
| 14/02/2020 | 6,2893 |
| 13/02/2020 | 3.009,5103 |
| 12/02/2020 | 1,0783 |
| 11/02/2020 | 2.825,2461 |
| 10/02/2020 | 3,7005 |
| 07/02/2020 | 6,8072 |
| 06/02/2020 | 6.592,7818 |
| 05/02/2020 | -1,2471 |
| 04/02/2020 | 10.350,8246 |
| 03/02/2020 | 67,5800 |
| 31/01/2020 | 34,5894 |
| 30/01/2020 | 2.045,1120 |
| 29/01/2020 | 6,1347 |
| 28/01/2020 | 1.448,6268 |
| 27/01/2020 | 2.025,0309 |
| 24/01/2020 | 1.292,9400 |
| 23/01/2020 | 1.855,9483 |
| 22/01/2020 | 1.532,6455 |
| 21/01/2020 | 2.812,3284 |
| 20/01/2020 | 4.595,9740 |
| 17/01/2020 | 2.249,7093 |
| 16/01/2020 | 2.477,2041 |
| 15/01/2020 | 2.292,8110 |
| 14/01/2020 | 2.878,2177 |
| 13/01/2020 | 4.614,6750 |
| 10/01/2020 | 2.258,8139 |
| 09/01/2020 | 2.389,2267 |
| 08/01/2020 | 2.554,4554 |
| 07/01/2020 | 3.816,7406 |
| 06/01/2020 | 4.852,9462 |
| 03/01/2020 | 2.734,6704 |
| 02/01/2020 | 4.412,5967 |
| 30/12/2019 | 3.871,7764 |
| 27/12/2019 | 3.383,2240 |
| 26/12/2019 | 3.892,2040 |
| 23/12/2019 | 2.995,1267 |
| 20/12/2019 | 1.638,8768 |
| 19/12/2019 | 2.109,2316 |
| 18/12/2019 | 2.814,5441 |
| 17/12/2019 | 2.617,6223 |
| 16/12/2019 | 3.548,9976 |
| 13/12/2019 | 1.654,9654 |
| 12/12/2019 | 2.030,7675 |
| 11/12/2019 | 2.681,7382 |
| 10/12/2019 | 2.894,8958 |
| 09/12/2019 | 4.097,9212 |
| 06/12/2019 | 2.298,6965 |
| 05/12/2019 | 2.357,1913 |
| 04/12/2019 | 2.206,7430 |
| 03/12/2019 | 2.381,9561 |
| 02/12/2019 | 2.654,0077 |
| 29/11/2019 | 1.957,9940 |
| 28/11/2019 | 2.385,7092 |
| 27/11/2019 | 2.340,8671 |
| 26/11/2019 | 1.919,7938 |
| 25/11/2019 | 3.487,1565 |
| 22/11/2019 | 2.137,2293 |
| 21/11/2019 | 2.776,4916 |
| 20/11/2019 | 2.760,0992 |
| 19/11/2019 | 2.868,8234 |
| 15/11/2019 | 2.117,5100 |
| 14/11/2019 | 1.989,6507 |
| 13/11/2019 | 2.983,6621 |
| 12/11/2019 | 3.165,0602 |
| 11/11/2019 | 3.862,8687 |
| 08/11/2019 | 3.163,0293 |
| 07/11/2019 | 2.605,6931 |
| 05/11/2019 | 2.248,5002 |
| 04/11/2019 | 3.130,3475 |
| 01/11/2019 | 2.112,1229 |
| 31/10/2019 | 2.392,3282 |
| 30/10/2019 | 2.748,7953 |
| 29/10/2019 | 2.329,9946 |
| 28/10/2019 | 2.880,5895 |
| 25/10/2019 | 3.257,7530 |
| 24/10/2019 | 2.769,7552 |
| 23/10/2019 | 3.346,3961 |
| 22/10/2019 | 2.959,0179 |
| 21/10/2019 | 4.595,3556 |
| 18/10/2019 | 3.899,0408 |
| 17/10/2019 | 3.434,3556 |
| 16/10/2019 | 4.175,4125 |
| 15/10/2019 | 4.174,6461 |
| 11/10/2019 | 3.453,7890 |
| 10/10/2019 | 3.563,4139 |
| 09/10/2019 | 3.836,8019 |
| 08/10/2019 | 4.079,8285 |
| 07/10/2019 | 3.778,5645 |
| 04/10/2019 | 3.580,9411 |
| 03/10/2019 | 3.460,5436 |
| 02/10/2019 | 3.727,1529 |
| 01/10/2019 | 3.616,1290 |
| 30/09/2019 | 4.846,0137 |
| 27/09/2019 | 3.527,9584 |
| 26/09/2019 | 3.674,7509 |
| 25/09/2019 | 4.060,3654 |
| 24/09/2019 | 3.361,3888 |
| 23/09/2019 | 4.729,1942 |
| 20/09/2019 | 3.917,1458 |
| 19/09/2019 | 3.793,8104 |
| 18/09/2019 | 3.908,3431 |
| 17/09/2019 | 4.074,5027 |
| 16/09/2019 | 4.652,5083 |
| 13/09/2019 | 3.529,1772 |
| 12/09/2019 | 3.444,4481 |
| 11/09/2019 | 3.935,6616 |
| 10/09/2019 | 4.016,0510 |
| 09/09/2019 | 4.162,7361 |
| 06/09/2019 | 2.650,3452 |
| 05/09/2019 | 2.444,6664 |
| 04/09/2019 | 2.895,7794 |
| 03/09/2019 | 2.752,5315 |
| 02/09/2019 | 5.787,0363 |
| 30/08/2019 | 4.152,6319 |
| 29/08/2019 | 3.908,4272 |
| 28/08/2019 | 3.709,8198 |
| 27/08/2019 | 2.151,9874 |
| 26/08/2019 | 7.245,7836 |
| 23/08/2019 | 4.658,6807 |
| 22/08/2019 | 4.468,7287 |
| 21/08/2019 | 4.698,5452 |
| 20/08/2019 | 2.172,6686 |
| 16/08/2019 | 3.319,6555 |
| 15/08/2019 | 3.084,8751 |
| 14/08/2019 | 2.906,2273 |
| 13/08/2019 | 3.237,3065 |
| 12/08/2019 | 3.024,3085 |
| 09/08/2019 | 2.954,1480 |
| 08/08/2019 | 2.815,3532 |
| 07/08/2019 | 2.817,0165 |
| 06/08/2019 | 3.092,7708 |
| 05/08/2019 | 3.193,7121 |
| 02/08/2019 | 3.007,3988 |
| 01/08/2019 | 2.448,7892 |
| 31/07/2019 | 2.867,9039 |
| 30/07/2019 | 2.449,9236 |
| 29/07/2019 | 2.610,4830 |
| 26/07/2019 | 2.718,5273 |
| 25/07/2019 | 2.604,8815 |
| 24/07/2019 | 2.852,4449 |
| 23/07/2019 | 2.604,3369 |
| 22/07/2019 | 2.085,7243 |
| 19/07/2019 | 2.904,2953 |
| 18/07/2019 | 2.834,4391 |
| 17/07/2019 | 3.072,2962 |
| 16/07/2019 | 4.373,7583 |
| 15/07/2019 | 3.769,5721 |
| 12/07/2019 | 3.676,8200 |
| 11/07/2019 | 3.881,8383 |
| 10/07/2019 | 3.941,9874 |
| 05/07/2019 | 2.942,8642 |
| 04/07/2019 | 2.608,8756 |
| 03/07/2019 | 2.125,3889 |
| 02/07/2019 | 2.703,2161 |
| 01/07/2019 | 2.994,1459 |
| 28/06/2019 | 2.928,0991 |
| 27/06/2019 | 3.090,0513 |
| 26/06/2019 | 3.009,8214 |
| 25/06/2019 | 4.725,8315 |
| 24/06/2019 | 4.692,7579 |
| 21/06/2019 | 3.519,9530 |
| 19/06/2019 | 3.306,6038 |
| 18/06/2019 | 3.450,6443 |
| 14/06/2019 | 2.974,5116 |
| 13/06/2019 | 2.991,4375 |
| 12/06/2019 | 3.127,4440 |
| 11/06/2019 | 2.986,4065 |
| 10/06/2019 | 3.090,0870 |
| 07/06/2019 | 2.952,9599 |
| 06/06/2019 | 2.256,0495 |
| 05/06/2019 | 2.556,8072 |
| 04/06/2019 | 2.797,8144 |
| 03/06/2019 | 2.823,6629 |
| 31/05/2019 | 3.155,4635 |
| 30/05/2019 | 2.778,3938 |
| 29/05/2019 | 2.652,4088 |
| 28/05/2019 | 2.978,6668 |
| 27/05/2019 | 2.836,0313 |
| 24/05/2019 | 3.001,8445 |
| 23/05/2019 | 2.975,9038 |
| 22/05/2019 | 2.822,7212 |
| 21/05/2019 | 2.672,7497 |
| 20/05/2019 | 2.660,1182 |
| 17/05/2019 | 2.959,7583 |
| 16/05/2019 | 2.976,2007 |
| 15/05/2019 | 3.108,0174 |
| 14/05/2019 | 2.982,1469 |
| 13/05/2019 | 3.024,0194 |
| 10/05/2019 | 2.666,3240 |
| 09/05/2019 | 2.695,6163 |
| 08/05/2019 | 2.925,1717 |
| 07/05/2019 | 3.274,3477 |
| 06/05/2019 | 3.796,8056 |
| 03/05/2019 | 2.811,8173 |
| 02/05/2019 | 2.590,1353 |
| 30/04/2019 | 2.388,8726 |
| 29/04/2019 | 2.542,5741 |
| 26/04/2019 | 4.161,4765 |
| 25/04/2019 | 3.512,9172 |
| 24/04/2019 | 3.214,2099 |
| 23/04/2019 | 4.023,5620 |
| 22/04/2019 | 4.073,1015 |
| 17/04/2019 | 2.526,3309 |
| 16/04/2019 | 2.601,1093 |
| 15/04/2019 | 2.516,1052 |
| 12/04/2019 | 2.782,5422 |
| 11/04/2019 | 2.692,4201 |
| 10/04/2019 | 2.598,3479 |
| 09/04/2019 | 2.987,3341 |
| 08/04/2019 | 3.043,4285 |
| 05/04/2019 | 2.746,5333 |
| 04/04/2019 | 2.954,6065 |
| 03/04/2019 | 2.759,0328 |
| 01/04/2019 | 2.451,4008 |
| 29/03/2019 | 2.651,0107 |
| 28/03/2019 | 2.335,3061 |
| 27/03/2019 | 2.582,7324 |
| 26/03/2019 | 2.531,7445 |
| 25/03/2019 | 2.297,9994 |
| 22/03/2019 | 2.478,9502 |
| 21/03/2019 | 2.439,3927 |
| 20/03/2019 | 2.413,7044 |
| 19/03/2019 | 2.354,5800 |
| 18/03/2019 | 2.108,9885 |
| 15/03/2019 | 2.264,1801 |
| 14/03/2019 | 2.197,8769 |
| 13/03/2019 | 1.925,3772 |
| 12/03/2019 | 2.981,5043 |
| 11/03/2019 | 2.282,0430 |
| 08/03/2019 | 2.253,3860 |
| 07/03/2019 | 1.952,2110 |
| 06/03/2019 | 1.958,2081 |
| 01/03/2019 | 1.603,3787 |
| 28/02/2019 | 1.712,9173 |
| 27/02/2019 | 1.860,4764 |
| 26/02/2019 | 1.522,9522 |
| 25/02/2019 | 1.605,6457 |
| 22/02/2019 | 1.555,4902 |
| 21/02/2019 | 1.504,3350 |
| 20/02/2019 | 1.672,6260 |
| 19/02/2019 | 1.602,6967 |
| 18/02/2019 | 1.635,5972 |
| 15/02/2019 | 1.630,6126 |
| 14/02/2019 | 1.630,4145 |
| 13/02/2019 | 1.627,4728 |
| 12/02/2019 | 1.761,1576 |
| 11/02/2019 | 1.755,2530 |
| 08/02/2019 | 1.693,2389 |
| 07/02/2019 | 1.479,5725 |
| 06/02/2019 | 1.667,2112 |
| 05/02/2019 | 1.588,2594 |
| 04/02/2019 | 1.521,3878 |
| 01/02/2019 | 1.727,4333 |
| 31/01/2019 | 1.623,2726 |
| 30/01/2019 | 1.773,1502 |
| 29/01/2019 | 2.199,3833 |
| 28/01/2019 | 1.893,7109 |
| 25/01/2019 | 1.763,5208 |
| 24/01/2019 | 1.607,8070 |
| 23/01/2019 | 1.791,1185 |
| 22/01/2019 | 2.312,9595 |
| 21/01/2019 | 1.910,3170 |
| 18/01/2019 | 1.546,9768 |
| 17/01/2019 | 1.678,1885 |
| 16/01/2019 | 1.732,0439 |
| 15/01/2019 | 2.354,9552 |
| 14/01/2019 | 2.161,2252 |
| 11/01/2019 | 1.459,1278 |
| 10/01/2019 | 1.705,9948 |
| 09/01/2019 | 1.469,4864 |
| 08/01/2019 | 3.809,6047 |
| 07/01/2019 | 3.099,1618 |
| 04/01/2019 | 1.729,0635 |
| 03/01/2019 | 2.451,8880 |
| 02/01/2019 | 2.010,2489 |
| 28/12/2018 | 3.000,3280 |
| 27/12/2018 | 2.358,8447 |
| 26/12/2018 | 1.763,1875 |
| 21/12/2018 | 1.405,8166 |
| 20/12/2018 | 910,0374 |
| 19/12/2018 | 1.754,8829 |
| 18/12/2018 | 1.581,5410 |
| 17/12/2018 | 1.377,7301 |
| 14/12/2018 | 1.795,2627 |
| 13/12/2018 | 1.217,2000 |
| 12/12/2018 | 1.985,5075 |
| 11/12/2018 | 1.863,4196 |
| 10/12/2018 | 1.841,6033 |
| 07/12/2018 | 2.486,8749 |
| 06/12/2018 | 1.589,2539 |
| 05/12/2018 | 1.866,1861 |
| 04/12/2018 | 1.794,5119 |
| 03/12/2018 | 2.387,6703 |
| 29/11/2018 | 1.708,6497 |
| 28/11/2018 | 1.151,3624 |
| 27/11/2018 | 1.102,3130 |
| 26/11/2018 | 2.220,1586 |
| 23/11/2018 | 2.484,6274 |
| 22/11/2018 | 2.394,6049 |
| 21/11/2018 | 1.034,4540 |
| 20/11/2018 | 1.594,4522 |
| 16/11/2018 | 1.759,9428 |
| 15/11/2018 | 2.245,6269 |
| 14/11/2018 | 2.134,4827 |
| 13/11/2018 | 20,0647 |
| 12/11/2018 | 1.246,5684 |
| 09/11/2018 | 1.807,0885 |
| 08/11/2018 | 2.262,6468 |
| 07/11/2018 | 3.645,0161 |
| 05/11/2018 | 526,1616 |
| 02/11/2018 | 1.699,2594 |
| 01/11/2018 | 2.259,8689 |
| 31/10/2018 | 2.197,9675 |
| 30/10/2018 | 1.504,8545 |
| 29/10/2018 | 191,6939 |
| 26/10/2018 | 1.875,4749 |
| 25/10/2018 | 2.091,5650 |
| 24/10/2018 | 2.544,1927 |
| 23/10/2018 | 1.805,8068 |
| 22/10/2018 | 39,3741 |
| 19/10/2018 | 1.409,6348 |
| 18/10/2018 | 1.364,3148 |
| 17/10/2018 | 1.476,5612 |
| 16/10/2018 | 2.143,9027 |
| 12/10/2018 | 1.453,9828 |
| 11/10/2018 | 1.347,7450 |
| 10/10/2018 | 1.478,1495 |
| 09/10/2018 | 695,0461 |
| 08/10/2018 | 906,7340 |
| 05/10/2018 | 1.516,7409 |
| 04/10/2018 | 1.206,0892 |
| 03/10/2018 | 1.403,7175 |
| 02/10/2018 | 126,5011 |
| 01/10/2018 | 934,2981 |
| 28/09/2018 | 1.326,7336 |
| 27/09/2018 | 1.292,5005 |
| 26/09/2018 | 1.406,0202 |
| 25/09/2018 | 435,1921 |
| 24/09/2018 | 882,2538 |
| 21/09/2018 | 537,8944 |
| 20/09/2018 | 671,6418 |
| 19/09/2018 | 560,8680 |
| 18/09/2018 | 373,4953 |
| 17/09/2018 | 420,4122 |
| 14/09/2018 | 803,0499 |
| 13/09/2018 | 636,2810 |
| 12/09/2018 | 439,7877 |
| 11/09/2018 | 274,6560 |
| 10/09/2018 | 271,0278 |
| 07/09/2018 | 1.152,7633 |
| 06/09/2018 | 814,8843 |
| 05/09/2018 | 538,5057 |
| 04/09/2018 | 322,8672 |
| 03/09/2018 | 380,2343 |
| 31/08/2018 | 814,0370 |
| 30/08/2018 | 552,8258 |
| 29/08/2018 | 899,8262 |
| 28/08/2018 | 402,1789 |
| 27/08/2018 | 8,2569 |
| 24/08/2018 | 647,1668 |
| 23/08/2018 | 525,6849 |
| 22/08/2018 | 1.024,2275 |
| 21/08/2018 | 429,8561 |
| 17/08/2018 | 144,8391 |
| 16/08/2018 | 151,5081 |
| 15/08/2018 | 133,2623 |
| 14/08/2018 | 131,1418 |
| 13/08/2018 | 116,5238 |
| 10/08/2018 | 109,9204 |
| 09/08/2018 | 108,6490 |
| 08/08/2018 | 108,3903 |
| 07/08/2018 | 158,6848 |
| 06/08/2018 | 188,1238 |
| 03/08/2018 | 268,1703 |
| 02/08/2018 | 227,4491 |
| 01/08/2018 | 263,9767 |
| 31/07/2018 | 248,6825 |
| 30/07/2018 | 126,2694 |
| 27/07/2018 | 183,7749 |
| 26/07/2018 | 452,3321 |
| 25/07/2018 | 118,7528 |
| 24/07/2018 | 86,4766 |
| 23/07/2018 | 177,4319 |
| 20/07/2018 | 121,2199 |
| 19/07/2018 | 113,7698 |
| 18/07/2018 | 107,5360 |
| 17/07/2018 | 76,8293 |
| 16/07/2018 | 5,2118 |
| 13/07/2018 | 218,9941 |
| 12/07/2018 | 1,6353 |
| 11/07/2018 | 6,0436 |
| 10/07/2018 | 16,6588 |
| 06/07/2018 | 8,8167 |
| 05/07/2018 | 80,6981 |
| 04/07/2018 | 60,1573 |
| 03/07/2018 | 39,0457 |
| 02/07/2018 | 325,0463 |
| 29/06/2018 | 225,1850 |
| 28/06/2018 | 121,8619 |
| 27/06/2018 | 62,6241 |
| 26/06/2018 | 23,5208 |
| 25/06/2018 | 71,4285 |
| 22/06/2018 | 9,2902 |
| 21/06/2018 | 11,9232 |
| 19/06/2018 | 4,6200 |
| 18/06/2018 | 13,3057 |
| 15/06/2018 | 4,7115 |
| 14/06/2018 | 4,6952 |
| 13/06/2018 | 1,2202 |
| 12/06/2018 | 5,2719 |
| 11/06/2018 | 14,9958 |
| 08/06/2018 | 1,2864 |
| 07/06/2018 | 4,8325 |
| 06/06/2018 | 5,3113 |
| 05/06/2018 | 5,9938 |
| 04/06/2018 | 83,5182 |
| 01/06/2018 | 2,7070 |
| 31/05/2018 | 49,6707 |
| 30/05/2018 | 96,0409 |
| 29/05/2018 | 113,6262 |
| 28/05/2018 | 227,5446 |
| 24/05/2018 | 12,9004 |
| 23/05/2018 | 9,2177 |
| 22/05/2018 | 4,1074 |
| 21/05/2018 | 6,9449 |
| 18/05/2018 | -3,2827 |
| 17/05/2018 | -1,2552 |
| 16/05/2018 | 52,3538 |
| 15/05/2018 | 47,8634 |
| 14/05/2018 | 59,9977 |
| 11/05/2018 | 159,7961 |
| 10/05/2018 | 76,0238 |
| 09/05/2018 | 74,2529 |
| 08/05/2018 | 8,2345 |
| 07/05/2018 | 17,8349 |
| 04/05/2018 | 146,1214 |
| 03/05/2018 | 88,8027 |
| 02/05/2018 | 514,1178 |
| 27/04/2018 | 212,3192 |
| 26/04/2018 | 230,2965 |
| 25/04/2018 | 159,2724 |
| 24/04/2018 | 93,0197 |
| 23/04/2018 | 227,9450 |
| 20/04/2018 | 148,5470 |
| 19/04/2018 | 121,2679 |
| 18/04/2018 | 164,3751 |
| 17/04/2018 | 142,7616 |
| 16/04/2018 | 94,2350 |
| 13/04/2018 | 105,4836 |
| 12/04/2018 | 135,9059 |
| 11/04/2018 | 235,6933 |
| 10/04/2018 | 138,2129 |
| 09/04/2018 | 29,9034 |
| 06/04/2018 | 12,6659 |
| 05/04/2018 | 12,4148 |
| 04/04/2018 | 268,9434 |
| 03/04/2018 | 850,6621 |
| 28/03/2018 | 352,2630 |
| 27/03/2018 | 112,0273 |
| 26/03/2018 | 98,5969 |
| 23/03/2018 | 190,9021 |
| 22/03/2018 | 304,2183 |
| 21/03/2018 | 154,5611 |
| 20/03/2018 | 39,1044 |
| 19/03/2018 | 96,6921 |
| 16/03/2018 | 73,7082 |
| 15/03/2018 | 66,0452 |
| 14/03/2018 | 122,3097 |
| 13/03/2018 | 184,0194 |
| 12/03/2018 | 192,2888 |
| 09/03/2018 | 127,1501 |
| 08/03/2018 | 87,0425 |
| 07/03/2018 | 183,8662 |
| 06/03/2018 | 127,7770 |
| 05/03/2018 | 93,3946 |
| 02/03/2018 | 237,4464 |
| 01/03/2018 | 244,2965 |
| 28/02/2018 | 306,2729 |
| 27/02/2018 | 84,8842 |
| 26/02/2018 | 75,6194 |
| 23/02/2018 | 132,6421 |
| 22/02/2018 | 98,7223 |
| 21/02/2018 | 329,4090 |
| 20/02/2018 | 1,9000 |
| 19/02/2018 | 8,6000 |
| 16/02/2018 | 12,4896 |
| 15/02/2018 | 67,8846 |
| 14/02/2018 | 211,0894 |
| 09/02/2018 | 31,0127 |
| 08/02/2018 | 28,5431 |
| 07/02/2018 | 89,7479 |
| 06/02/2018 | 71,8434 |
| 05/02/2018 | 117,5324 |
| 02/02/2018 | 76,4835 |
| 01/02/2018 | 82,9663 |
| 31/01/2018 | 46,9936 |
| 30/01/2018 | 124,5164 |
| 29/01/2018 | 106,9440 |
| 26/01/2018 | 101,9018 |
| 25/01/2018 | 224,6244 |
| 24/01/2018 | 60,2820 |
| 23/01/2018 | 69,0658 |
| 22/01/2018 | 106,2348 |
| 19/01/2018 | 88,6478 |
| 18/01/2018 | 13,3439 |
| 17/01/2018 | 32,9000 |
| 16/01/2018 | 68,4000 |
| 15/01/2018 | 54,9000 |
| 12/01/2018 | 64,3000 |
| 11/01/2018 | 53,3000 |
| 10/01/2018 | 63,9000 |
| 09/01/2018 | 33,9000 |
| 08/01/2018 | 17,8000 |
| 05/01/2018 | 63,7000 |
| 04/01/2018 | 20,0000 |
| 03/01/2018 | 44,2000 |
| 02/01/2018 | 236,2000 |
| 29/12/2017 | 103,6711 |
| 28/12/2017 | 128,6000 |
| 27/12/2017 | 67,9000 |
| 26/12/2017 | 115,8734 |
| 22/12/2017 | 53,9650 |
| 21/12/2017 | 30,9023 |
| 20/12/2017 | 15,7633 |
| 19/12/2017 | 4,6932 |
| 18/12/2017 | 55,7746 |
| 15/12/2017 | 37,4000 |
| 14/12/2017 | 26,0823 |
| 13/12/2017 | 40,4095 |
| 12/12/2017 | 48,0000 |
| 11/12/2017 | 163,3000 |
| 07/12/2017 | 43,2000 |
| 06/12/2017 | 130,7000 |
| 05/12/2017 | 46,1000 |
| 04/12/2017 | 66,9000 |
| 01/12/2017 | 90,3000 |
| 30/11/2017 | 82,7000 |
| 29/11/2017 | 171,8000 |
| 28/11/2017 | 122,0000 |
| 27/11/2017 | 31,6000 |
| 24/11/2017 | 71,5000 |
| 23/11/2017 | 84,8000 |
| 22/11/2017 | 146,6000 |
| 21/11/2017 | 228,7236 |
| 17/11/2017 | 48,9000 |
| 16/11/2017 | 42,2000 |
| 15/11/2017 | 44,0000 |
| 14/11/2017 | 59,1348 |
| 13/11/2017 | 63,7265 |
| 10/11/2017 | 28,2000 |
| 09/11/2017 | 25,1000 |
| 08/11/2017 | 44,5000 |
| 07/11/2017 | 111,7417 |
| 03/11/2017 | 32,0000 |
| 02/11/2017 | 51,9000 |
| 01/11/2017 | 155,0000 |
| 31/10/2017 | 71,2743 |
| 30/10/2017 | 98,6000 |
| 27/10/2017 | 43,3000 |
| 26/10/2017 | 65,2000 |
| 25/10/2017 | 126,7000 |
| 24/10/2017 | 64,4000 |
| 23/10/2017 | 107,2000 |
| 20/10/2017 | 48,9000 |
| 19/10/2017 | 33,3495 |
| 18/10/2017 | 25,2000 |
| 17/10/2017 | 123,2000 |
| 13/10/2017 | 33,8000 |
| 12/10/2017 | 24,7000 |
| 11/10/2017 | 53,3000 |
| 10/10/2017 | 37,7344 |
| 09/10/2017 | 60,6000 |
| 06/10/2017 | 33,7127 |
| 05/10/2017 | 57,6000 |
| 04/10/2017 | 66,2000 |
| 03/10/2017 | 30,6918 |
| 02/10/2017 | 126,5000 |
| 29/09/2017 | 54,9000 |
| 28/09/2017 | 44,5000 |
| 27/09/2017 | 37,4036 |
| 26/09/2017 | 31,8072 |
| 25/09/2017 | 85,3128 |
| 22/09/2017 | 23,9000 |
| 21/09/2017 | 17,9500 |
| 20/09/2017 | 9,3483 |
| 19/09/2017 | 24,9866 |
| 18/09/2017 | 64,6837 |
| 15/09/2017 | 22,3000 |
| 14/09/2017 | 19,5000 |
| 13/09/2017 | 19,2000 |
| 12/09/2017 | 13,3509 |
| 11/09/2017 | 59,7000 |
| 08/09/2017 | 14,7000 |
| 07/09/2017 | 21,4416 |
| 06/09/2017 | 20,0404 |
| 05/09/2017 | 31,2435 |
| 04/09/2017 | 63,1864 |
| 01/09/2017 | 55,4000 |
| 31/08/2017 | 52,3000 |
| 30/08/2017 | 42,6000 |
| 29/08/2017 | 60,3000 |
| 28/08/2017 | 81,3000 |
| 25/08/2017 | 70,0113 |
| 24/08/2017 | 32,7466 |
| 23/08/2017 | 64,1000 |
| 22/08/2017 | 156,7000 |
| 18/08/2017 | 44,8000 |
| 17/08/2017 | 39,8000 |
| 16/08/2017 | 23,3261 |
| 15/08/2017 | 27,6000 |
| 14/08/2017 | 75,1000 |
| 11/08/2017 | 30,3112 |
| 10/08/2017 | 27,7000 |
| 09/08/2017 | 25,0000 |
| 08/08/2017 | 17,7000 |
| 07/08/2017 | 73,3000 |
| 04/08/2017 | 40,2000 |
| 03/08/2017 | 57,0000 |
| 02/08/2017 | 44,6000 |
| 01/08/2017 | 66,3000 |
| 31/07/2017 | 107,7700 |
| 28/07/2017 | 45,3000 |
| 27/07/2017 | 58,7000 |
| 26/07/2017 | 56,5000 |
| 25/07/2017 | 45,0615 |
| 24/07/2017 | 123,5000 |
| 21/07/2017 | 45,1000 |
| 20/07/2017 | 61,1000 |
| 19/07/2017 | 46,3000 |
| 18/07/2017 | 57,6000 |
| 17/07/2017 | 104,0000 |
| 14/07/2017 | 49,1258 |
| 13/07/2017 | 54,4699 |
| 12/07/2017 | 62,0411 |
| 11/07/2017 | 74,5446 |
| 10/07/2017 | 115,0558 |
| 07/07/2017 | 86,7640 |
| 06/07/2017 | 90,4932 |
| 05/07/2017 | 98,3119 |
| 04/07/2017 | 116,5000 |
| 03/07/2017 | 191,9376 |
| 30/06/2017 | 126,3114 |
| 29/06/2017 | 126,5600 |
| 28/06/2017 | 273,4972 |
| 27/06/2017 | 10,1178 |
| 26/06/2017 | 123,9996 |
| 23/06/2017 | 90,0262 |
| 22/06/2017 | 50,2966 |
| 21/06/2017 | 123,0347 |
| 19/06/2017 | 117,8578 |
| 16/06/2017 | 83,4996 |
| 15/06/2017 | 57,5388 |
| 14/06/2017 | 79,5740 |
| 13/06/2017 | 53,0985 |
| 12/06/2017 | 98,3843 |
| 09/06/2017 | 118,2117 |
| 08/06/2017 | 69,2923 |
| 07/06/2017 | 165,0273 |
| 06/06/2017 | 52,5440 |
| 05/06/2017 | 133,4254 |
| 02/06/2017 | 137,9461 |
| 01/06/2017 | 38,3274 |
| 31/05/2017 | 200,3357 |
| 30/05/2017 | 135,9442 |
| 29/05/2017 | 175,0074 |
| 26/05/2017 | 250,6778 |
| 24/05/2017 | 114,7557 |
| 23/05/2017 | 102,4407 |
| 22/05/2017 | 167,0257 |
| 19/05/2017 | 106,7625 |
| 18/05/2017 | 114,9723 |
| 17/05/2017 | 100,4088 |
| 16/05/2017 | 79,0759 |
| 15/05/2017 | 106,1653 |
| 12/05/2017 | 90,0047 |
| 11/05/2017 | 119,1123 |
| 10/05/2017 | 128,8992 |
| 09/05/2017 | 118,3778 |
| 08/05/2017 | 81,7928 |
| 05/05/2017 | 133,4644 |
| 04/05/2017 | 146,3350 |
| 03/05/2017 | 172,5171 |
| 02/05/2017 | 363,0494 |
| 28/04/2017 | 141,3587 |
| 27/04/2017 | 146,5212 |
| 26/04/2017 | 193,2706 |
| 25/04/2017 | 83,9873 |
| 24/04/2017 | 218,6820 |
| 21/04/2017 | 39,9786 |
| 20/04/2017 | 39,2605 |
| 19/04/2017 | 163,5510 |
| 18/04/2017 | 89,4229 |
| 17/04/2017 | 352,5132 |
| 12/04/2017 | 120,0412 |
| 11/04/2017 | 94,1817 |
| 10/04/2017 | 162,2499 |
| 07/04/2017 | 125,7035 |
| 06/04/2017 | 110,9139 |
| 05/04/2017 | 126,3629 |
| 04/04/2017 | 154,6408 |
| 03/04/2017 | 331,0889 |
| 31/03/2017 | 34,7283 |
| 30/03/2017 | 271,9414 |
| 29/03/2017 | 221,5407 |
| 28/03/2017 | 143,9812 |
| 27/03/2017 | 424,0846 |
| 23/03/2017 | 220,6397 |
| 22/03/2017 | 223,3064 |
| 21/03/2017 | 88,5095 |
| 20/03/2017 | 171,8353 |
| 17/03/2017 | 189,3432 |
| 16/03/2017 | 153,8896 |
| 15/03/2017 | 201,8139 |
| 14/03/2017 | 146,5795 |
| 13/03/2017 | 174,2371 |
| 10/03/2017 | 239,0218 |
| 09/03/2017 | 172,4480 |
| 08/03/2017 | 173,9661 |
| 07/03/2017 | 16,4691 |
| 06/03/2017 | 62,5429 |
| 03/03/2017 | 173,1571 |
| 02/03/2017 | 167,2600 |
| 01/03/2017 | 452,2327 |
| 24/02/2017 | 178,9471 |
| 23/02/2017 | 134,6771 |
| 22/02/2017 | 116,7547 |
| 21/02/2017 | 91,7466 |
| 20/02/2017 | 123,3534 |
| 17/02/2017 | 86,3968 |
| 16/02/2017 | 103,2613 |
| 15/02/2017 | 107,1975 |
| 14/02/2017 | 77,6142 |
| 13/02/2017 | 105,3312 |
| 10/02/2017 | 91,1195 |
| 09/02/2017 | 80,0769 |
| 08/02/2017 | 70,6846 |
| 07/02/2017 | 138,4893 |
| 06/02/2017 | 121,1858 |
| 03/02/2017 | 91,2539 |
| 02/02/2017 | 59,4136 |
| 01/02/2017 | 41,0403 |
| 31/01/2017 | 54,8720 |
| 30/01/2017 | 97,6960 |
| 27/01/2017 | 65,5161 |
| 26/01/2017 | 73,8204 |
| 25/01/2017 | 78,9427 |
| 24/01/2017 | 72,2085 |
| 23/01/2017 | 119,6569 |
| 20/01/2017 | 64,3408 |
| 19/01/2017 | 60,2923 |
| 18/01/2017 | 60,4015 |
| 17/01/2017 | 35,6116 |
| 16/01/2017 | 93,3869 |
| 13/01/2017 | 50,3504 |
| 12/01/2017 | 61,5237 |
| 11/01/2017 | 29,7056 |
| 10/01/2017 | 5,8446 |
| 09/01/2017 | 5,4626 |
| 06/01/2017 | 12,4137 |
| 05/01/2017 | 5,7039 |
| 04/01/2017 | 14,6004 |
| 03/01/2017 | 20,0254 |
| 02/01/2017 | 122,6183 |
| 30/12/2016 | 44,3629 |
| 29/12/2016 | 49,1807 |
| 28/12/2016 | 42,4485 |
| 27/12/2016 | 40,5588 |
| 26/12/2016 | 125,5416 |
| 23/12/2016 | 36,5020 |
| 22/12/2016 | 27,6165 |
| 21/12/2016 | 27,2001 |
| 20/12/2016 | 26,4540 |
| 19/12/2016 | 77,9560 |
| 16/12/2016 | 25,2129 |
| 15/12/2016 | 17,0413 |
| 14/12/2016 | 16,2944 |
| 13/12/2016 | 17,7474 |
| 12/12/2016 | 81,9381 |
| 07/12/2016 | 16,6350 |
| 06/12/2016 | 14,4855 |
| 05/12/2016 | 48,6287 |
| 02/12/2016 | 20,0870 |
| 01/12/2016 | 89,5654 |
| 30/11/2016 | 18,9422 |
| 29/11/2016 | 67,6861 |
| 25/11/2016 | 14,1511 |
| 24/11/2016 | 43,1589 |
| 23/11/2016 | 13,2897 |
| 22/11/2016 | 13,9179 |
| 21/11/2016 | 40,0932 |
| 18/11/2016 | 14,0024 |
| 17/11/2016 | 36,9090 |
| 16/11/2016 | 13,6225 |
| 15/11/2016 | 13,8060 |
| 14/11/2016 | 35,9894 |
| 11/11/2016 | 8,4935 |
| 10/11/2016 | 21,6294 |
| 09/11/2016 | 4,8084 |
| 08/11/2016 | -6,8451 |
| 07/11/2016 | 23,1066 |
| 04/11/2016 | 6,1864 |
| 03/11/2016 | 15,7623 |
| 02/11/2016 | 18,2406 |
| 01/11/2016 | 32,2698 |
| 31/10/2016 | 49,2025 |
| 28/10/2016 | 18,6471 |
| 27/10/2016 | 29,8693 |
| 26/10/2016 | 25,6588 |
| 25/10/2016 | 13,5461 |
| 24/10/2016 | 37,4988 |
| 21/10/2016 | 11,6106 |
| 20/10/2016 | 27,7204 |
| 19/10/2016 | 24,9063 |
| 18/10/2016 | 9,4925 |
| 17/10/2016 | 23,9706 |
| 14/10/2016 | 20,0310 |
| 13/10/2016 | 8,4220 |
| 12/10/2016 | 9,3614 |
| 11/10/2016 | 35,8501 |
| 07/10/2016 | 128,0676 |
| 06/10/2016 | 6,3729 |
| 05/10/2016 | 7,9340 |
| 04/10/2016 | 8,4136 |
| 03/10/2016 | 31,5682 |
| 30/09/2016 | 25,6935 |
| 29/09/2016 | 24,2893 |
| 28/09/2016 | 21,8774 |
| 27/09/2016 | 22,3599 |
| 26/09/2016 | 67,7267 |
| 23/09/2016 | 19,9125 |
| 22/09/2016 | 21,4781 |
| 21/09/2016 | 19,2168 |
| 20/09/2016 | 18,2799 |
| 19/09/2016 | 70,0460 |
| 16/09/2016 | 20,1414 |
| 15/09/2016 | 17,2755 |
| 14/09/2016 | 14,7467 |
| 13/09/2016 | 11,3614 |
| 12/09/2016 | 25,2443 |
| 09/09/2016 | 6,4203 |
| 08/09/2016 | -4,7050 |
| 07/09/2016 | 10,7983 |
| 06/09/2016 | 11,3075 |
| 05/09/2016 | 42,8479 |
| 02/09/2016 | 6,7196 |
| 01/09/2016 | 23,1201 |
| 31/08/2016 | 17,0792 |
| 30/08/2016 | 23,6731 |
| 29/08/2016 | 59,2341 |
| 26/08/2016 | 21,4748 |
| 25/08/2016 | 19,9163 |
| 24/08/2016 | 15,7443 |
| 23/08/2016 | 16,8822 |
| 22/08/2016 | 56,5722 |
| 19/08/2016 | 18,6402 |
| 18/08/2016 | 16,7600 |
| 17/08/2016 | 16,2764 |
| 16/08/2016 | 50,6043 |
| 12/08/2016 | 12,4598 |
| 11/08/2016 | 6,0168 |
| 10/08/2016 | 8,7714 |
| 09/08/2016 | 8,0936 |
| 08/08/2016 | 13,4793 |
| 05/08/2016 | 11,1056 |
| 04/08/2016 | 12,6649 |
| 03/08/2016 | 13,2901 |
| 02/08/2016 | 8,9201 |
| 01/08/2016 | 85,6365 |
| 29/07/2016 | 20,3733 |
| 28/07/2016 | 19,3859 |
| 27/07/2016 | 18,0146 |
| 26/07/2016 | 23,7119 |
| 25/07/2016 | 78,7751 |
| 22/07/2016 | 24,2196 |
| 21/07/2016 | 25,4755 |
| 20/07/2016 | 27,5753 |
| 19/07/2016 | 26,3000 |
| 18/07/2016 | 72,6038 |
| 15/07/2016 | 18,3175 |
| 14/07/2016 | 19,1475 |
| 13/07/2016 | 17,5719 |
| 12/07/2016 | 17,1164 |
| 11/07/2016 | 54,5146 |
| 07/07/2016 | 19,4740 |
| 06/07/2016 | 16,4453 |
| 05/07/2016 | 8,2843 |
| 04/07/2016 | 13,7033 |
| 01/07/2016 | 67,6171 |
| 30/06/2016 | 60,1245 |
| 29/06/2016 | 43,6739 |
| 28/06/2016 | 39,0588 |
| 27/06/2016 | 103,5631 |
| 24/06/2016 | 33,4719 |
| 23/06/2016 | 29,2134 |
| 22/06/2016 | 24,0174 |
| 21/06/2016 | 138,5052 |
| 16/06/2016 | 13,9051 |
| 15/06/2016 | 10,1292 |
| 14/06/2016 | 11,4450 |
| 13/06/2016 | 34,8362 |
| 10/06/2016 | 10,4551 |
| 09/06/2016 | 11,1346 |
| 08/06/2016 | -9,8594 |
| 07/06/2016 | 10,0204 |
| 06/06/2016 | 34,6101 |
| 03/06/2016 | 7,2721 |
| 02/06/2016 | 5,1631 |
| 01/06/2016 | 32,5506 |
| 31/05/2016 | 36,8104 |
| 30/05/2016 | 119,9504 |
| 27/05/2016 | 45,7516 |
| 26/05/2016 | 56,5519 |
| 24/05/2016 | 23,1909 |
| 23/05/2016 | 71,0850 |
| 20/05/2016 | 25,9061 |
| 19/05/2016 | 27,4618 |
| 18/05/2016 | 25,8084 |
| 17/05/2016 | 29,8491 |
| 16/05/2016 | 78,8282 |
| 13/05/2016 | 17,3115 |
| 12/05/2016 | 14,5019 |
| 11/05/2016 | 16,8094 |
| 10/05/2016 | 10,0954 |
| 09/05/2016 | 15,1054 |
| 06/05/2016 | 6,4055 |
| 05/05/2016 | 7,1696 |
| 04/05/2016 | 8,1429 |
| 03/05/2016 | 6,7935 |
| 02/05/2016 | 70,7369 |
| 29/04/2016 | 20,0779 |
| 28/04/2016 | 14,2568 |
| 27/04/2016 | 16,7296 |
| 26/04/2016 | 22,3742 |
| 25/04/2016 | 55,6303 |
| 22/04/2016 | 25,6407 |
| 21/04/2016 | 10,0089 |
| 20/04/2016 | 10,9503 |
| 19/04/2016 | 16,5372 |
| 18/04/2016 | 16,4749 |
| 15/04/2016 | 11,7553 |
| 14/04/2016 | 9,3658 |
| 13/04/2016 | 5,9348 |
| 12/04/2016 | 6,5645 |
| 11/04/2016 | 6,5675 |
| 08/04/2016 | 6,7763 |
| 07/04/2016 | 8,3383 |
| 06/04/2016 | 7,8708 |
| 05/04/2016 | 7,5453 |
| 04/04/2016 | 14,2928 |
| 01/04/2016 | 34,1772 |
| 31/03/2016 | 34,8117 |
| 30/03/2016 | 25,9138 |
| 29/03/2016 | 24,2718 |
| 28/03/2016 | 102,0391 |
| 23/03/2016 | 8,3836 |
| 22/03/2016 | -19,5861 |
| 21/03/2016 | 33,8748 |
| 18/03/2016 | 8,7549 |
| 17/03/2016 | 9,0404 |
| 16/03/2016 | 6,2875 |
| 15/03/2016 | -14,9718 |
| 14/03/2016 | 14,9090 |
| 11/03/2016 | 4,3416 |
| 10/03/2016 | 4,0020 |
| 09/03/2016 | 5,7275 |
| 08/03/2016 | -35,8295 |
| 07/03/2016 | 18,1072 |
| 04/03/2016 | 6,1516 |
| 03/03/2016 | 6,5739 |
| 02/03/2016 | 4,2871 |
| 01/03/2016 | 15,6693 |
| 29/02/2016 | 47,3204 |
| 26/02/2016 | 15,3955 |
| 25/02/2016 | 15,6411 |
| 24/02/2016 | 13,7215 |
| 23/02/2016 | 14,3854 |
| 22/02/2016 | 41,5758 |
| 19/02/2016 | 14,8996 |
| 18/02/2016 | 12,0480 |
| 17/02/2016 | 14,1430 |
| 16/02/2016 | 7,4750 |
| 15/02/2016 | 23,8993 |
| 12/02/2016 | 15,1026 |
| 11/02/2016 | 10,0403 |
| 10/02/2016 | 35,1421 |
| 05/02/2016 | 11,0451 |
| 04/02/2016 | 7,6458 |
| 03/02/2016 | 11,7480 |
| 02/02/2016 | 8,2414 |
| 01/02/2016 | 20,1746 |
| 29/01/2016 | 4,9468 |
| 28/01/2016 | 5,2773 |
| 27/01/2016 | 5,4163 |
| 26/01/2016 | 8,0185 |
| 25/01/2016 | 20,1169 |
| 22/01/2016 | 6,4722 |
| 21/01/2016 | 6,6155 |
| 20/01/2016 | 9,1684 |
| 19/01/2016 | 7,0197 |
| 18/01/2016 | 10,2065 |
| 15/01/2016 | 4,2588 |
| 14/01/2016 | 5,0050 |
| 13/01/2016 | 6,9136 |
| 12/01/2016 | 6,8077 |
| 11/01/2016 | 3,4753 |
| 08/01/2016 | 7,7641 |
| 07/01/2016 | 12,3200 |
| 06/01/2016 | 7,9397 |
| 05/01/2016 | 10,8210 |
| 04/01/2016 | 25,1725 |
| 31/12/2015 | 12,1171 |
| 30/12/2015 | 21,2173 |
| 29/12/2015 | 18,7761 |
| 28/12/2015 | 73,0386 |
| 24/12/2015 | 16,1525 |
| 23/12/2015 | 17,2917 |
| 22/12/2015 | 18,9751 |
| 21/12/2015 | 36,1693 |
| 18/12/2015 | 14,7140 |
| 17/12/2015 | 12,4093 |
| 16/12/2015 | 6,6653 |
| 15/12/2015 | 5,6798 |
| 14/12/2015 | 18,4153 |
| 11/12/2015 | 8,7296 |
| 10/12/2015 | -17,3787 |
| 09/12/2015 | 17,5632 |
| 04/12/2015 | 3,1898 |
| 03/12/2015 | 6,9601 |
| 02/12/2015 | 6,5786 |
| 01/12/2015 | 44,8594 |
| 30/11/2015 | 77,1873 |
| 26/11/2015 | 27,1404 |
| 25/11/2015 | 28,8529 |
| 24/11/2015 | 16,6211 |
| 23/11/2015 | 42,1974 |
| 20/11/2015 | 12,2864 |
| 19/11/2015 | 8,1367 |
| 18/11/2015 | 6,9497 |
| 17/11/2015 | 5,2726 |
| 16/11/2015 | 16,5271 |
| 13/11/2015 | 4,2007 |
| 12/11/2015 | 4,3543 |
| 11/11/2015 | 3,6037 |
| 10/11/2015 | -19,9306 |
| 09/11/2015 | 13,0677 |
| 05/11/2015 | 2,9277 |
| 04/11/2015 | 2,9249 |
| 03/11/2015 | 2,6406 |
| 02/11/2015 | 38,2292 |
| 30/10/2015 | 22,1899 |
| 29/10/2015 | 17,5590 |
| 28/10/2015 | 8,0426 |
| 27/10/2015 | 5,6208 |
| 26/10/2015 | 15,8520 |
| 23/10/2015 | 4,6541 |
| 22/10/2015 | 4,0581 |
| 21/10/2015 | 3,0424 |
| 20/10/2015 | 4,8468 |
| 19/10/2015 | 12,9952 |
| 16/10/2015 | 4,5037 |
| 15/10/2015 | 5,6837 |
| 14/10/2015 | 4,1480 |
| 13/10/2015 | 19,0321 |
| 09/10/2015 | 3,2470 |
| 08/10/2015 | -22,7087 |
| 07/10/2015 | 2,8924 |
| 06/10/2015 | 2,5775 |
| 05/10/2015 | 10,5820 |
| 02/10/2015 | 5,8335 |
| 01/10/2015 | 11,3085 |
| 30/09/2015 | 13,1616 |
| 29/09/2015 | 9,7120 |
| 28/09/2015 | 23,1427 |
| 25/09/2015 | 6,6183 |
| 24/09/2015 | 5,8556 |
| 23/09/2015 | 5,1955 |
| 22/09/2015 | 4,9300 |
| 21/09/2015 | 14,0432 |
| 18/09/2015 | 4,8159 |
| 17/09/2015 | 3,6480 |
| 16/09/2015 | 2,5312 |
| 15/09/2015 | 2,7251 |
| 14/09/2015 | 6,2855 |
| 11/09/2015 | 1,7411 |
| 10/09/2015 | 1,7376 |
| 09/09/2015 | 3,2138 |
| 08/09/2015 | -24,6909 |
| 07/09/2015 | 6,8456 |
| 04/09/2015 | 2,3638 |
| 03/09/2015 | 2,2686 |
| 02/09/2015 | 1,5318 |
| 01/09/2015 | 12,8484 |
| 31/08/2015 | 21,0251 |
| 28/08/2015 | 7,9619 |
| 27/08/2015 | 6,9598 |
| 26/08/2015 | 6,3100 |
| 25/08/2015 | 7,8502 |
| 24/08/2015 | 23,4905 |
| 21/08/2015 | 6,8766 |
| 20/08/2015 | 0,9228 |
| 19/08/2015 | 4,4228 |
| 18/08/2015 | 12,1193 |
| 14/08/2015 | 4,0967 |
| 13/08/2015 | 4,2213 |
| 12/08/2015 | 1,7857 |
| 11/08/2015 | 3,7228 |
| 10/08/2015 | -13,5889 |
| 07/08/2015 | 4,3636 |
| 06/08/2015 | 4,2726 |
| 05/08/2015 | 2,3525 |
| 04/08/2015 | 3,6108 |
| 03/08/2015 | 28,6701 |
| 31/07/2015 | 13,4693 |
| 30/07/2015 | 9,3173 |
| 29/07/2015 | 7,9177 |
| 28/07/2015 | 10,2585 |
| 27/07/2015 | 24,8972 |
| 24/07/2015 | 3,8289 |
| 23/07/2015 | 3,9244 |
| 22/07/2015 | 3,8443 |
| 21/07/2015 | 4,2110 |
| 20/07/2015 | 13,1694 |
| 17/07/2015 | 5,1822 |
| 16/07/2015 | 4,7083 |
| 15/07/2015 | 4,4673 |
| 14/07/2015 | 4,8287 |
| 13/07/2015 | 14,4889 |
| 10/07/2015 | 11,0424 |
| 08/07/2015 | -23,1492 |
| 07/07/2015 | 5,4671 |
| 06/07/2015 | 5,9072 |
| 03/07/2015 | 4,1266 |
| 02/07/2015 | 5,6357 |
| 01/07/2015 | 11,4397 |
| 30/06/2015 | 12,3197 |
| 29/06/2015 | 28,3377 |
| 26/06/2015 | 10,9268 |
| 25/06/2015 | 4,1090 |
| 24/06/2015 | 7,5579 |
| 23/06/2015 | 6,1112 |
| 22/06/2015 | 16,7192 |
| 19/06/2015 | 4,6691 |
| 18/06/2015 | 4,7797 |
| 17/06/2015 | 3,4421 |
| 16/06/2015 | 3,0944 |
| 15/06/2015 | 8,2907 |
| 12/06/2015 | 2,2081 |
| 11/06/2015 | 1,6968 |
| 10/06/2015 | 2,9048 |
| 09/06/2015 | 2,8194 |
| 08/06/2015 | -19,2374 |
| 05/06/2015 | 3,2230 |
| 04/06/2015 | 3,0657 |
| 03/06/2015 | 2,8784 |
| 02/06/2015 | 3,4585 |
| 01/06/2015 | 28,5524 |
| 29/05/2015 | 9,8904 |
| 28/05/2015 | 18,2486 |
| 27/05/2015 | 4,1370 |
| 26/05/2015 | 17,0846 |
| 22/05/2015 | 3,8213 |
| 21/05/2015 | 3,7360 |
| 20/05/2015 | 4,2934 |
| 19/05/2015 | 2,9041 |
| 18/05/2015 | 9,0077 |
| 15/05/2015 | 2,7718 |
| 14/05/2015 | 2,6609 |
| 13/05/2015 | 0,7609 |
| 12/05/2015 | 0,6276 |
| 11/05/2015 | -21,8435 |
| 08/05/2015 | 2,9538 |
| 07/05/2015 | 2,5067 |
| 06/05/2015 | 2,1710 |
| 05/05/2015 | 1,5011 |
| 04/05/2015 | 4,0752 |
| 30/04/2015 | 13,7915 |
| 29/04/2015 | 11,5852 |
| 28/04/2015 | 7,2789 |
| 27/04/2015 | 17,0796 |
| 24/04/2015 | 5,9249 |
| 23/04/2015 | 5,0618 |
| 22/04/2015 | 4,1246 |
| 21/04/2015 | 3,3209 |
| 20/04/2015 | 12,6224 |
| 17/04/2015 | 1,9651 |
| 16/04/2015 | 2,0363 |
| 15/04/2015 | 1,8990 |
| 14/04/2015 | 2,1421 |
| 13/04/2015 | 8,1522 |
| 10/04/2015 | -29,6952 |
| 09/04/2015 | 2,1629 |
| 08/04/2015 | 2,7167 |
| 07/04/2015 | 0,8277 |
| 06/04/2015 | 9,3481 |
| 01/04/2015 | 9,9477 |
| 31/03/2015 | 8,1696 |
| 30/03/2015 | 27,6904 |
| 27/03/2015 | 7,3476 |
| 26/03/2015 | 2,5445 |
| 25/03/2015 | 11,4244 |
| 20/03/2015 | 1,7588 |
| 19/03/2015 | 1,8650 |
| 18/03/2015 | 2,3987 |
| 17/03/2015 | 1,6974 |
| 16/03/2015 | 4,1968 |
| 13/03/2015 | 0,9934 |
| 12/03/2015 | 0,9109 |
| 11/03/2015 | 1,0854 |
| 10/03/2015 | 1,5363 |
| 09/03/2015 | -24,1858 |
| 06/03/2015 | 2,0392 |
| 05/03/2015 | 1,2006 |
| 04/03/2015 | 1,3028 |
| 03/03/2015 | 1,4359 |
| 02/03/2015 | 17,2228 |
| 27/02/2015 | 5,4985 |
| 26/02/2015 | 6,5654 |
| 25/02/2015 | 7,7078 |
| 24/02/2015 | 3,9536 |
| 23/02/2015 | 7,4275 |
| 20/02/2015 | 6,7983 |
| 19/02/2015 | 6,6451 |
| 18/02/2015 | 20,2091 |
| 13/02/2015 | 8,9260 |
| 12/02/2015 | 8,8316 |
| 11/02/2015 | 8,9088 |
| 10/02/2015 | 3,2951 |
| 09/02/2015 | -20,1097 |
| 06/02/2015 | 4,7347 |
| 05/02/2015 | 5,6349 |
| 04/02/2015 | 9,3671 |
| 03/02/2015 | 7,7418 |
| 02/02/2015 | 17,6203 |
| 30/01/2015 | 16,2278 |
| 29/01/2015 | 10,0528 |
| 28/01/2015 | 7,5284 |
| 27/01/2015 | 8,4543 |
| 26/01/2015 | 12,7781 |
| 23/01/2015 | 9,2947 |
| 22/01/2015 | 9,9959 |
| 21/01/2015 | 10,4380 |
| 20/01/2015 | 8,0319 |
| 19/01/2015 | 17,4228 |
| 16/01/2015 | 6,9842 |
| 15/01/2015 | 7,5462 |
| 14/01/2015 | 3,7835 |
| 13/01/2015 | 10,7140 |
| 12/01/2015 | 14,5919 |
| 09/01/2015 | -27,3471 |
| 08/01/2015 | 5,9246 |
| 07/01/2015 | 6,0692 |
| 06/01/2015 | 7,1449 |
| 05/01/2015 | 23,6878 |
| 02/01/2015 | 23,9727 |
| 30/12/2014 | 4,5047 |
| 29/12/2014 | 23,8093 |
| 24/12/2014 | 3,9890 |
| 23/12/2014 | 1,6667 |
| 22/12/2014 | 4,4155 |
| 19/12/2014 | 1,6461 |
| 18/12/2014 | 1,5457 |
| 17/12/2014 | 1,4944 |
| 16/12/2014 | 1,9724 |
| 15/12/2014 | 15,2179 |
| 12/12/2014 | 1,3700 |
| 11/12/2014 | 2,7639 |
| 10/12/2014 | 2,4169 |
| 09/12/2014 | -19,6712 |
| 05/12/2014 | 3,7441 |
| 04/12/2014 | 2,4984 |
| 03/12/2014 | 2,7041 |
| 02/12/2014 | 3,7137 |
| 01/12/2014 | 39,2052 |
| 28/11/2014 | 8,1288 |
| 27/11/2014 | 2,5108 |
| 26/11/2014 | 3,2603 |
| 25/11/2014 | 29,2466 |
| 21/11/2014 | 4,5942 |
| 20/11/2014 | 4,0534 |
| 19/11/2014 | 3,5482 |
| 18/11/2014 | 3,3293 |
| 17/11/2014 | 8,1082 |
| 14/11/2014 | 0,7187 |
| 13/11/2014 | 0,6227 |
| 12/11/2014 | 0,4489 |
| 11/11/2014 | -33,2004 |
| 10/11/2014 | 2,1706 |
| 07/11/2014 | 1,7078 |
| 05/11/2014 | 0,8907 |
| 04/11/2014 | 1,2883 |
| 03/11/2014 | 12,2231 |
| 31/10/2014 | 10,7139 |
| 30/10/2014 | 11,5460 |
| 29/10/2014 | 9,3571 |
| 28/10/2014 | 8,7270 |
| 27/10/2014 | 21,3553 |
| 24/10/2014 | 5,0233 |
| 23/10/2014 | 8,6126 |
| 22/10/2014 | 1,1676 |
| 21/10/2014 | 1,9440 |
| 20/10/2014 | 2,8280 |
| 17/10/2014 | 0,7900 |
| 16/10/2014 | 1,2390 |
| 15/10/2014 | 0,9932 |
| 14/10/2014 | 5,8800 |
| 10/10/2014 | 1,2428 |
| 09/10/2014 | 1,6913 |
| 08/10/2014 | -31,9098 |
| 07/10/2014 | 2,9276 |
| 06/10/2014 | 7,3958 |
| 03/10/2014 | 1,6125 |
| 02/10/2014 | 0,5649 |
| 01/10/2014 | 5,3999 |
| 30/09/2014 | 4,0093 |
| 29/09/2014 | 9,9245 |
| 26/09/2014 | 2,9157 |
| 25/09/2014 | 3,4379 |
| 24/09/2014 | 3,9304 |
| 23/09/2014 | 4,5916 |
| 22/09/2014 | 12,6041 |
| 19/09/2014 | 3,9764 |
| 18/09/2014 | 3,2111 |
| 17/09/2014 | 3,5072 |
| 16/09/2014 | 3,3256 |
| 15/09/2014 | 8,3739 |
| 12/09/2014 | 2,5714 |
| 11/09/2014 | 2,2747 |
| 10/09/2014 | 2,8743 |
| 09/09/2014 | 1,8354 |
| 08/09/2014 | -29,0474 |
| 05/09/2014 | 2,1641 |
| 04/09/2014 | 1,9695 |
| 03/09/2014 | 2,2160 |
| 02/09/2014 | 1,9430 |
| 01/09/2014 | 16,4765 |
| 29/08/2014 | 8,6997 |
| 28/08/2014 | 1,3999 |
| 27/08/2014 | 2,7152 |
| 26/08/2014 | 3,4119 |
| 25/08/2014 | 6,2241 |
| 22/08/2014 | 2,1744 |
| 21/08/2014 | 2,3393 |
| 20/08/2014 | 0,9917 |
| 19/08/2014 | 9,2614 |
| 15/08/2014 | 1,9631 |
| 14/08/2014 | 1,8253 |
| 13/08/2014 | 0,4569 |
| 12/08/2014 | 1,0344 |
| 11/08/2014 | 2,1551 |
| 08/08/2014 | -34,8047 |
| 07/08/2014 | 1,4511 |
| 06/08/2014 | 1,2420 |
| 05/08/2014 | 1,0940 |
| 04/08/2014 | 3,6393 |
| 01/08/2014 | 5,0496 |
| 31/07/2014 | 5,3293 |
| 30/07/2014 | 5,1381 |
| 29/07/2014 | 4,7200 |
| 28/07/2014 | 11,8514 |
| 25/07/2014 | 3,3580 |
| 24/07/2014 | 1,8790 |
| 23/07/2014 | 2,7635 |
| 22/07/2014 | 1,9899 |
| 21/07/2014 | 5,4097 |
| 18/07/2014 | 1,6795 |
| 17/07/2014 | 1,4796 |
| 16/07/2014 | 0,5064 |
| 15/07/2014 | 0,3940 |
| 14/07/2014 | 1,4410 |
| 11/07/2014 | 0,4639 |
| 10/07/2014 | 0,9165 |
| 08/07/2014 | -34,9142 |
| 07/07/2014 | 0,9584 |
| 04/07/2014 | 0,5079 |
| 03/07/2014 | 0,4132 |
| 02/07/2014 | 0,6520 |
| 01/07/2014 | 4,2154 |
| 30/06/2014 | 9,6606 |
| 27/06/2014 | 2,1028 |
| 26/06/2014 | 2,8908 |
| 25/06/2014 | 2,5269 |
| 24/06/2014 | 2,0522 |
| 23/06/2014 | 8,5912 |
| 19/06/2014 | 2,3168 |
| 18/06/2014 | 2,2999 |
| 17/06/2014 | 2,2944 |
| 16/06/2014 | 2,5344 |
| 13/06/2014 | 0,3030 |
| 12/06/2014 | 1,1965 |
| 11/06/2014 | 0,3852 |
| 10/06/2014 | 0,5439 |
| 09/06/2014 | -34,4940 |
| 06/06/2014 | 0,4398 |
| 05/06/2014 | 0,3380 |
| 04/06/2014 | 0,4730 |
| 03/06/2014 | 0,5791 |
| 02/06/2014 | 13,6652 |
| 30/05/2014 | 7,0912 |
| 29/05/2014 | 2,5720 |
| 28/05/2014 | 2,2413 |
| 27/05/2014 | 3,9191 |
| 26/05/2014 | 9,2316 |
| 23/05/2014 | 4,1251 |
| 22/05/2014 | 2,1385 |
| 21/05/2014 | 2,5179 |
| 20/05/2014 | 1,4563 |
| 19/05/2014 | 6,2968 |
| 16/05/2014 | 3,1986 |
| 15/05/2014 | 2,0464 |
| 14/05/2014 | 1,0901 |
| 13/05/2014 | 0,8367 |
| 12/05/2014 | -33,5368 |
| 09/05/2014 | 0,4560 |
| 08/05/2014 | 0,5189 |
| 07/05/2014 | 0,7189 |
| 06/05/2014 | 0,6119 |
| 05/05/2014 | 10,4819 |
| 30/04/2014 | 8,5270 |
| 29/04/2014 | 8,6378 |
| 28/04/2014 | 21,1956 |
| 25/04/2014 | 4,3652 |
| 24/04/2014 | 3,7016 |
| 23/04/2014 | 3,3732 |
| 22/04/2014 | 2,8523 |
| 21/04/2014 | 12,1095 |
| 16/04/2014 | 2,2294 |
| 15/04/2014 | 2,6161 |
| 14/04/2014 | 7,7556 |
| 11/04/2014 | 4,0579 |
| 10/04/2014 | 0,0251 |
| 09/04/2014 | -34,0641 |
| 08/04/2014 | 2,6972 |
| 07/04/2014 | 8,7256 |