Tipo de cambio mayorista de referencia
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Corresponde al tipo de cambio peso por dólar estadounidense calculado por el BCRA , según Comunicación A 3500 y Comunicaicón A 8359. Esta variable se publica mediante Comunicación C sobre “Tipo de Cambio de Referencia".
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 1.492,1790 |
| 10/08/2026 | 1.498,0939 |
| 07/08/2026 | 1.498,4355 |
| 06/08/2026 | 1.497,0062 |
| 05/08/2026 | 1.496,3132 |
| 04/08/2026 | 1.496,4509 |
| 03/08/2026 | 1.493,4428 |
| 31/07/2026 | 1.488,4531 |
| 30/07/2026 | 1.490,8431 |
| 29/07/2026 | 1.496,3521 |
| 28/07/2026 | 1.499,8387 |
| 27/07/2026 | 1.498,5117 |
| 24/07/2026 | 1.494,3744 |
| 23/07/2026 | 1.489,7656 |
| 22/07/2026 | 1.480,8616 |
| 21/07/2026 | 1.477,7000 |
| 20/07/2026 | 1.480,1750 |
| 17/07/2026 | 1.480,1223 |
| 16/07/2026 | 1.474,7696 |
| 15/07/2026 | 1.475,4431 |
| 14/07/2026 | 1.474,7373 |
| 13/07/2026 | 1.486,0549 |
| 08/07/2026 | 1.490,9024 |
| 07/07/2026 | 1.491,5500 |
| 06/07/2026 | 1.489,5949 |
| 03/07/2026 | 1.488,5858 |
| 02/07/2026 | 1.490,6754 |
| 01/07/2026 | 1.487,7690 |
| 30/06/2026 | 1.483,0198 |
| 29/06/2026 | 1.480,6598 |
| 26/06/2026 | 1.474,7207 |
| 25/06/2026 | 1.477,2991 |
| 24/06/2026 | 1.478,0437 |
| 23/06/2026 | 1.469,9138 |
| 22/06/2026 | 1.457,3057 |
| 19/06/2026 | 1.460,2498 |
| 18/06/2026 | 1.449,5799 |
| 17/06/2026 | 1.439,2199 |
| 16/06/2026 | 1.432,6696 |
| 12/06/2026 | 1.430,8092 |
| 11/06/2026 | 1.429,0298 |
| 10/06/2026 | 1.436,5850 |
| 09/06/2026 | 1.446,1668 |
| 08/06/2026 | 1.445,3978 |
| 05/06/2026 | 1.442,4148 |
| 04/06/2026 | 1.438,8159 |
| 03/06/2026 | 1.435,3812 |
| 02/06/2026 | 1.426,9788 |
| 01/06/2026 | 1.421,4672 |
| 29/05/2026 | 1.410,2904 |
| 28/05/2026 | 1.411,4054 |
| 27/05/2026 | 1.411,1796 |
| 26/05/2026 | 1.407,8893 |
| 22/05/2026 | 1.393,5019 |
| 21/05/2026 | 1.392,1705 |
| 20/05/2026 | 1.398,8346 |
| 19/05/2026 | 1.398,9160 |
| 18/05/2026 | 1.394,9740 |
| 15/05/2026 | 1.395,3478 |
| 14/05/2026 | 1.393,2322 |
| 13/05/2026 | 1.389,2073 |
| 12/05/2026 | 1.386,5259 |
| 11/05/2026 | 1.399,4749 |
| 08/05/2026 | 1.394,1232 |
| 07/05/2026 | 1.390,6370 |
| 06/05/2026 | 1.386,2923 |
| 05/05/2026 | 1.395,1909 |
| 04/05/2026 | 1.398,3143 |
| 30/04/2026 | 1.381,0954 |
| 29/04/2026 | 1.395,2866 |
| 28/04/2026 | 1.408,1491 |
| 27/04/2026 | 1.412,9865 |
| 24/04/2026 | 1.397,2063 |
| 23/04/2026 | 1.387,6961 |
| 22/04/2026 | 1.378,1258 |
| 21/04/2026 | 1.379,0516 |
| 20/04/2026 | 1.372,7745 |
| 17/04/2026 | 1.360,0307 |
| 16/04/2026 | 1.352,9774 |
| 15/04/2026 | 1.363,6566 |
| 14/04/2026 | 1.358,5220 |
| 13/04/2026 | 1.362,8139 |
| 10/04/2026 | 1.373,9033 |
| 09/04/2026 | 1.383,2312 |
| 08/04/2026 | 1.387,0308 |
| 07/04/2026 | 1.395,0979 |
| 06/04/2026 | 1.391,6887 |
| 01/04/2026 | 1.387,7212 |
| 31/03/2026 | 1.382,7578 |
| 30/03/2026 | 1.394,9234 |
| 27/03/2026 | 1.376,0989 |
| 26/03/2026 | 1.370,2909 |
| 25/03/2026 | 1.378,9689 |
| 20/03/2026 | 1.393,4380 |
| 19/03/2026 | 1.395,5142 |
| 18/03/2026 | 1.399,6042 |
| 17/03/2026 | 1.395,5134 |
| 16/03/2026 | 1.394,6550 |
| 13/03/2026 | 1.392,9851 |
| 12/03/2026 | 1.399,6749 |
| 11/03/2026 | 1.396,4528 |
| 10/03/2026 | 1.402,3816 |
| 09/03/2026 | 1.418,2781 |
| 06/03/2026 | 1.413,8218 |
| 05/03/2026 | 1.407,1504 |
| 04/03/2026 | 1.401,5797 |
| 03/03/2026 | 1.411,1067 |
| 02/03/2026 | 1.401,5785 |
| 27/02/2026 | 1.408,9662 |
| 26/02/2026 | 1.408,6966 |
| 25/02/2026 | 1.388,5847 |
| 24/02/2026 | 1.377,0942 |
| 23/02/2026 | 1.367,2357 |
| 20/02/2026 | 1.384,2050 |
| 19/02/2026 | 1.391,9703 |
| 18/02/2026 | 1.401,8091 |
| 13/02/2026 | 1.395,4205 |
| 12/02/2026 | 1.394,1540 |
| 11/02/2026 | 1.403,6981 |
| 10/02/2026 | 1.405,4270 |
| 09/02/2026 | 1.423,3639 |
| 06/02/2026 | 1.430,5890 |
| 05/02/2026 | 1.445,6242 |
| 04/02/2026 | 1.447,6232 |
| 03/02/2026 | 1.447,6651 |
| 02/02/2026 | 1.451,7010 |
| 30/01/2026 | 1.447,6657 |
| 29/01/2026 | 1.446,3010 |
| 28/01/2026 | 1.442,6959 |
| 27/01/2026 | 1.441,3245 |
| 26/01/2026 | 1.438,4603 |
| 23/01/2026 | 1.433,1999 |
| 22/01/2026 | 1.427,0331 |
| 21/01/2026 | 1.429,7799 |
| 20/01/2026 | 1.435,6263 |
| 19/01/2026 | 1.432,6913 |
| 16/01/2026 | 1.431,0550 |
| 15/01/2026 | 1.443,8584 |
| 14/01/2026 | 1.454,3238 |
| 13/01/2026 | 1.463,3168 |
| 12/01/2026 | 1.466,6460 |
| 09/01/2026 | 1.466,4689 |
| 08/01/2026 | 1.459,5816 |
| 07/01/2026 | 1.466,0309 |
| 06/01/2026 | 1.467,6208 |
| 05/01/2026 | 1.472,7348 |
| 02/01/2026 | 1.469,6130 |
| 30/12/2025 | 1.459,4167 |
| 29/12/2025 | 1.454,9167 |
| 26/12/2025 | 1.450,9167 |
| 23/12/2025 | 1.450,5000 |
| 22/12/2025 | 1.450,4167 |
| 19/12/2025 | 1.452,2500 |
| 18/12/2025 | 1.453,1667 |
| 17/12/2025 | 1.448,5833 |
| 16/12/2025 | 1.451,3333 |
| 15/12/2025 | 1.439,8333 |
| 12/12/2025 | 1.438,4167 |
| 11/12/2025 | 1.438,2500 |
| 10/12/2025 | 1.439,4167 |
| 09/12/2025 | 1.437,4167 |
| 05/12/2025 | 1.438,5833 |
| 04/12/2025 | 1.449,3333 |
| 03/12/2025 | 1.453,5000 |
| 02/12/2025 | 1.453,5833 |
| 01/12/2025 | 1.449,0833 |
| 28/11/2025 | 1.450,7500 |
| 27/11/2025 | 1.448,0000 |
| 26/11/2025 | 1.448,5000 |
| 25/11/2025 | 1.442,8333 |
| 20/11/2025 | 1.416,6667 |
| 19/11/2025 | 1.402,5000 |
| 18/11/2025 | 1.388,0000 |
| 17/11/2025 | 1.401,0000 |
| 14/11/2025 | 1.405,0000 |
| 13/11/2025 | 1.408,8333 |
| 12/11/2025 | 1.402,0000 |
| 11/11/2025 | 1.416,5000 |
| 10/11/2025 | 1.419,3333 |
| 07/11/2025 | 1.441,5000 |
| 05/11/2025 | 1.447,5000 |
| 04/11/2025 | 1.473,1667 |
| 03/11/2025 | 1.457,4167 |
| 31/10/2025 | 1.443,0000 |
| 30/10/2025 | 1.433,6667 |
| 29/10/2025 | 1.451,5000 |
| 28/10/2025 | 1.470,8333 |
| 27/10/2025 | 1.378,9167 |
| 24/10/2025 | 1.485,9167 |
| 23/10/2025 | 1.484,0000 |
| 22/10/2025 | 1.487,0833 |
| 21/10/2025 | 1.484,7500 |
| 20/10/2025 | 1.462,8333 |
| 17/10/2025 | 1.439,5000 |
| 16/10/2025 | 1.387,1667 |
| 15/10/2025 | 1.373,5000 |
| 14/10/2025 | 1.359,8333 |
| 13/10/2025 | 1.347,6667 |
| 09/10/2025 | 1.451,7500 |
| 08/10/2025 | 1.429,7500 |
| 07/10/2025 | 1.429,7500 |
| 06/10/2025 | 1.429,7500 |
| 03/10/2025 | 1.424,7500 |
| 02/10/2025 | 1.424,7500 |
| 01/10/2025 | 1.423,8333 |
| 30/09/2025 | 1.366,5833 |
| 29/09/2025 | 1.341,0000 |
| 26/09/2025 | 1.332,0000 |
| 25/09/2025 | 1.325,0833 |
| 24/09/2025 | 1.343,3333 |
| 23/09/2025 | 1.354,1667 |
| 22/09/2025 | 1.425,6667 |
| 19/09/2025 | 1.474,7500 |
| 18/09/2025 | 1.474,2500 |
| 17/09/2025 | 1.471,4167 |
| 16/09/2025 | 1.464,6667 |
| 15/09/2025 | 1.462,0000 |
| 12/09/2025 | 1.447,1667 |
| 11/09/2025 | 1.427,5833 |
| 10/09/2025 | 1.419,9167 |
| 09/09/2025 | 1.418,6667 |
| 08/09/2025 | 1.422,1667 |
| 05/09/2025 | 1.365,4167 |
| 04/09/2025 | 1.362,3333 |
| 03/09/2025 | 1.360,1667 |
| 02/09/2025 | 1.368,2500 |
| 01/09/2025 | 1.371,1667 |
| 29/08/2025 | 1.323,8333 |
| 28/08/2025 | 1.343,6667 |
| 27/08/2025 | 1.359,4167 |
| 26/08/2025 | 1.352,3333 |
| 25/08/2025 | 1.344,1667 |
| 22/08/2025 | 1.321,5833 |
| 21/08/2025 | 1.309,2500 |
| 20/08/2025 | 1.298,5000 |
| 19/08/2025 | 1.292,3333 |
| 18/08/2025 | 1.298,8333 |
| 14/08/2025 | 1.308,3333 |
| 13/08/2025 | 1.318,0000 |
| 12/08/2025 | 1.321,5000 |
| 11/08/2025 | 1.330,5000 |
| 08/08/2025 | 1.329,4167 |
| 07/08/2025 | 1.331,0833 |
| 06/08/2025 | 1.333,6667 |
| 05/08/2025 | 1.351,1667 |
| 04/08/2025 | 1.361,8333 |
| 01/08/2025 | 1.361,3333 |
| 31/07/2025 | 1.351,8333 |
| 30/07/2025 | 1.294,1667 |
| 29/07/2025 | 1.296,6667 |
| 28/07/2025 | 1.287,3333 |
| 25/07/2025 | 1.277,7500 |
| 24/07/2025 | 1.262,0000 |
| 23/07/2025 | 1.259,6667 |
| 22/07/2025 | 1.266,1667 |
| 21/07/2025 | 1.286,0000 |
| 18/07/2025 | 1.283,8333 |
| 17/07/2025 | 1.266,2500 |
| 16/07/2025 | 1.259,9167 |
| 15/07/2025 | 1.277,0000 |
| 14/07/2025 | 1.266,1667 |
| 11/07/2025 | 1.261,5833 |
| 10/07/2025 | 1.261,1667 |
| 08/07/2025 | 1.258,0000 |
| 07/07/2025 | 1.257,9167 |
| 04/07/2025 | 1.239,8333 |
| 03/07/2025 | 1.226,9167 |
| 02/07/2025 | 1.231,3333 |
| 01/07/2025 | 1.203,0000 |
| 30/06/2025 | 1.194,0833 |
| 27/06/2025 | 1.189,8333 |
| 26/06/2025 | 1.194,6667 |
| 25/06/2025 | 1.176,3333 |
| 24/06/2025 | 1.176,0000 |
| 23/06/2025 | 1.167,3333 |
| 19/06/2025 | 1.156,1667 |
| 18/06/2025 | 1.151,0000 |
| 17/06/2025 | 1.180,0833 |
| 13/06/2025 | 1.187,6667 |
| 12/06/2025 | 1.185,5000 |
| 11/06/2025 | 1.184,5000 |
| 10/06/2025 | 1.187,0000 |
| 09/06/2025 | 1.186,4167 |
| 06/06/2025 | 1.190,0000 |
| 05/06/2025 | 1.189,6667 |
| 04/06/2025 | 1.184,3333 |
| 03/06/2025 | 1.184,0000 |
| 02/06/2025 | 1.181,1667 |
| 30/05/2025 | 1.195,3333 |
| 29/05/2025 | 1.174,5000 |
| 28/05/2025 | 1.161,0000 |
| 27/05/2025 | 1.148,0000 |
| 26/05/2025 | 1.139,8333 |
| 23/05/2025 | 1.137,0000 |
| 22/05/2025 | 1.143,5833 |
| 21/05/2025 | 1.145,0000 |
| 20/05/2025 | 1.142,0000 |
| 19/05/2025 | 1.134,2500 |
| 16/05/2025 | 1.146,1667 |
| 15/05/2025 | 1.135,5000 |
| 14/05/2025 | 1.129,8333 |
| 13/05/2025 | 1.125,6667 |
| 12/05/2025 | 1.126,0000 |
| 09/05/2025 | 1.113,5833 |
| 08/05/2025 | 1.117,5000 |
| 07/05/2025 | 1.153,5000 |
| 06/05/2025 | 1.203,8333 |
| 05/05/2025 | 1.178,5000 |
| 30/04/2025 | 1.172,0000 |
| 29/04/2025 | 1.170,6667 |
| 28/04/2025 | 1.163,1667 |
| 25/04/2025 | 1.174,1667 |
| 24/04/2025 | 1.176,4167 |
| 23/04/2025 | 1.122,5000 |
| 22/04/2025 | 1.093,3333 |
| 21/04/2025 | 1.070,4167 |
| 16/04/2025 | 1.172,8333 |
| 15/04/2025 | 1.200,8333 |
| 14/04/2025 | 1.182,4167 |
| 11/04/2025 | 1.078,3750 |
| 10/04/2025 | 1.077,3750 |
| 09/04/2025 | 1.077,1250 |
| 08/04/2025 | 1.076,5833 |
| 07/04/2025 | 1.076,3333 |
| 04/04/2025 | 1.075,8750 |
| 03/04/2025 | 1.074,8333 |
| 01/04/2025 | 1.074,5417 |
| 31/03/2025 | 1.073,8750 |
| 28/03/2025 | 1.073,3750 |
| 27/03/2025 | 1.072,2917 |
| 26/03/2025 | 1.072,0833 |
| 25/03/2025 | 1.071,5833 |
| 21/03/2025 | 1.071,3333 |
| 20/03/2025 | 1.069,8333 |
| 19/03/2025 | 1.069,6250 |
| 18/03/2025 | 1.069,1250 |
| 17/03/2025 | 1.068,9167 |
| 14/03/2025 | 1.068,5417 |
| 13/03/2025 | 1.067,1250 |
| 12/03/2025 | 1.066,8750 |
| 11/03/2025 | 1.066,6667 |
| 10/03/2025 | 1.066,3333 |
| 07/03/2025 | 1.066,0417 |
| 06/03/2025 | 1.064,6250 |
| 05/03/2025 | 1.064,3750 |
| 28/02/2025 | 1.064,3750 |
| 27/02/2025 | 1.062,3750 |
| 26/02/2025 | 1.061,8750 |
| 25/02/2025 | 1.061,6250 |
| 24/02/2025 | 1.061,1250 |
| 21/02/2025 | 1.060,8750 |
| 20/02/2025 | 1.059,8750 |
| 19/02/2025 | 1.059,3750 |
| 18/02/2025 | 1.059,1667 |
| 17/02/2025 | 1.059,0833 |
| 14/02/2025 | 1.058,5000 |
| 13/02/2025 | 1.057,4583 |
| 12/02/2025 | 1.056,8750 |
| 11/02/2025 | 1.056,6250 |
| 10/02/2025 | 1.056,3750 |
| 07/02/2025 | 1.055,9167 |
| 06/02/2025 | 1.054,8750 |
| 05/02/2025 | 1.054,7083 |
| 04/02/2025 | 1.054,2500 |
| 03/02/2025 | 1.053,9167 |
| 31/01/2025 | 1.053,5000 |
| 30/01/2025 | 1.052,5000 |
| 29/01/2025 | 1.051,5833 |
| 28/01/2025 | 1.050,9167 |
| 27/01/2025 | 1.050,5000 |
| 24/01/2025 | 1.049,5833 |
| 23/01/2025 | 1.047,6667 |
| 22/01/2025 | 1.047,2500 |
| 21/01/2025 | 1.045,9167 |
| 20/01/2025 | 1.045,2500 |
| 17/01/2025 | 1.044,5000 |
| 16/01/2025 | 1.042,2500 |
| 15/01/2025 | 1.041,7500 |
| 14/01/2025 | 1.041,2500 |
| 13/01/2025 | 1.040,2500 |
| 10/01/2025 | 1.039,7500 |
| 09/01/2025 | 1.037,7500 |
| 08/01/2025 | 1.036,7500 |
| 07/01/2025 | 1.036,2500 |
| 06/01/2025 | 1.035,7500 |
| 03/01/2025 | 1.034,7500 |
| 02/01/2025 | 1.032,7500 |
| 30/12/2024 | 1.032,5000 |
| 27/12/2024 | 1.030,5000 |
| 26/12/2024 | 1.029,0000 |
| 23/12/2024 | 1.027,7500 |
| 20/12/2024 | 1.025,4167 |
| 19/12/2024 | 1.023,2500 |
| 18/12/2024 | 1.022,7500 |
| 17/12/2024 | 1.021,8333 |
| 16/12/2024 | 1.021,2500 |
| 13/12/2024 | 1.020,7500 |
| 12/12/2024 | 1.018,7500 |
| 11/12/2024 | 1.017,7500 |
| 10/12/2024 | 1.017,2500 |
| 09/12/2024 | 1.016,7500 |
| 06/12/2024 | 1.015,7500 |
| 05/12/2024 | 1.013,8333 |
| 04/12/2024 | 1.013,2500 |
| 03/12/2024 | 1.013,1667 |
| 02/12/2024 | 1.011,9167 |
| 29/11/2024 | 1.011,7500 |
| 28/11/2024 | 1.009,2500 |
| 27/11/2024 | 1.008,7500 |
| 26/11/2024 | 1.007,7500 |
| 25/11/2024 | 1.007,2500 |
| 22/11/2024 | 1.006,7500 |
| 21/11/2024 | 1.004,7500 |
| 20/11/2024 | 1.003,7500 |
| 19/11/2024 | 1.003,2500 |
| 15/11/2024 | 1.002,7500 |
| 14/11/2024 | 999,7500 |
| 13/11/2024 | 999,2500 |
| 12/11/2024 | 998,7500 |
| 11/11/2024 | 997,7500 |
| 08/11/2024 | 997,2500 |
| 07/11/2024 | 995,3333 |
| 05/11/2024 | 994,7500 |
| 04/11/2024 | 993,3333 |
| 01/11/2024 | 992,7500 |
| 31/10/2024 | 990,7500 |
| 30/10/2024 | 990,2500 |
| 29/10/2024 | 989,2500 |
| 28/10/2024 | 988,8333 |
| 25/10/2024 | 988,3333 |
| 24/10/2024 | 986,3333 |
| 23/10/2024 | 985,9167 |
| 22/10/2024 | 984,8333 |
| 21/10/2024 | 984,4167 |
| 18/10/2024 | 983,8333 |
| 17/10/2024 | 981,7500 |
| 16/10/2024 | 981,5833 |
| 15/10/2024 | 980,5833 |
| 14/10/2024 | 980,1667 |
| 10/10/2024 | 979,4167 |
| 09/10/2024 | 976,2500 |
| 08/10/2024 | 975,9167 |
| 07/10/2024 | 975,5000 |
| 04/10/2024 | 974,8333 |
| 03/10/2024 | 972,7500 |
| 02/10/2024 | 971,7500 |
| 01/10/2024 | 971,2500 |
| 30/09/2024 | 970,9167 |
| 27/09/2024 | 970,5833 |
| 26/09/2024 | 968,7500 |
| 25/09/2024 | 967,9167 |
| 24/09/2024 | 966,7500 |
| 23/09/2024 | 966,3333 |
| 20/09/2024 | 965,7500 |
| 19/09/2024 | 963,7500 |
| 18/09/2024 | 963,3333 |
| 17/09/2024 | 962,4167 |
| 16/09/2024 | 962,0833 |
| 13/09/2024 | 961,7500 |
| 12/09/2024 | 959,6667 |
| 11/09/2024 | 958,9167 |
| 10/09/2024 | 958,1667 |
| 09/09/2024 | 957,7500 |
| 06/09/2024 | 957,1667 |
| 05/09/2024 | 954,9167 |
| 04/09/2024 | 954,5000 |
| 03/09/2024 | 954,1667 |
| 02/09/2024 | 952,7500 |
| 30/08/2024 | 952,8333 |
| 29/08/2024 | 950,6667 |
| 28/08/2024 | 950,0833 |
| 27/08/2024 | 949,7500 |
| 26/08/2024 | 949,0833 |
| 23/08/2024 | 948,1667 |
| 22/08/2024 | 946,2500 |
| 21/08/2024 | 945,3333 |
| 20/08/2024 | 944,8333 |
| 19/08/2024 | 944,3333 |
| 16/08/2024 | 944,0000 |
| 15/08/2024 | 942,0000 |
| 14/08/2024 | 941,6667 |
| 13/08/2024 | 940,3333 |
| 12/08/2024 | 939,8333 |
| 09/08/2024 | 939,6667 |
| 08/08/2024 | 937,5833 |
| 07/08/2024 | 937,0833 |
| 06/08/2024 | 936,5000 |
| 05/08/2024 | 935,7500 |
| 02/08/2024 | 935,0833 |
| 01/08/2024 | 933,4167 |
| 31/07/2024 | 932,7500 |
| 30/07/2024 | 932,2500 |
| 29/07/2024 | 931,7500 |
| 26/07/2024 | 931,5833 |
| 25/07/2024 | 929,1667 |
| 24/07/2024 | 928,6667 |
| 23/07/2024 | 927,3333 |
| 22/07/2024 | 927,0833 |
| 19/07/2024 | 926,7500 |
| 18/07/2024 | 924,7500 |
| 17/07/2024 | 923,8333 |
| 16/07/2024 | 923,5000 |
| 15/07/2024 | 922,9167 |
| 12/07/2024 | 921,7500 |
| 11/07/2024 | 920,5000 |
| 10/07/2024 | 919,8333 |
| 08/07/2024 | 918,9167 |
| 05/07/2024 | 918,2500 |
| 04/07/2024 | 915,9167 |
| 03/07/2024 | 915,6667 |
| 02/07/2024 | 915,1667 |
| 01/07/2024 | 914,5000 |
| 28/06/2024 | 911,7500 |
| 27/06/2024 | 911,5833 |
| 26/06/2024 | 910,7500 |
| 25/06/2024 | 909,6667 |
| 24/06/2024 | 909,0833 |
| 19/06/2024 | 906,0000 |
| 18/06/2024 | 905,4167 |
| 14/06/2024 | 902,6667 |
| 13/06/2024 | 902,5833 |
| 12/06/2024 | 902,2500 |
| 11/06/2024 | 902,1667 |
| 10/06/2024 | 901,1667 |
| 07/06/2024 | 899,0833 |
| 06/06/2024 | 898,5000 |
| 05/06/2024 | 898,2500 |
| 04/06/2024 | 896,9167 |
| 03/06/2024 | 896,4167 |
| 31/05/2024 | 895,2500 |
| 30/05/2024 | 894,2500 |
| 29/05/2024 | 893,7500 |
| 28/05/2024 | 893,2500 |
| 27/05/2024 | 892,7500 |
| 24/05/2024 | 890,7500 |
| 23/05/2024 | 890,2500 |
| 22/05/2024 | 889,7500 |
| 21/05/2024 | 889,2500 |
| 20/05/2024 | 888,7500 |
| 17/05/2024 | 886,7500 |
| 16/05/2024 | 886,2500 |
| 15/05/2024 | 885,7500 |
| 14/05/2024 | 885,2500 |
| 13/05/2024 | 884,2500 |
| 10/05/2024 | 882,7500 |
| 09/05/2024 | 882,2500 |
| 08/05/2024 | 881,7500 |
| 07/05/2024 | 880,7500 |
| 06/05/2024 | 880,2500 |
| 03/05/2024 | 878,7500 |
| 02/05/2024 | 878,2500 |
| 30/04/2024 | 876,7500 |
| 29/04/2024 | 876,4167 |
| 26/04/2024 | 874,7500 |
| 25/04/2024 | 873,7500 |
| 24/04/2024 | 873,2500 |
| 23/04/2024 | 872,7500 |
| 22/04/2024 | 872,2500 |
| 19/04/2024 | 870,7500 |
| 18/04/2024 | 869,7500 |
| 17/04/2024 | 869,2500 |
| 16/04/2024 | 868,7500 |
| 15/04/2024 | 868,2500 |
| 12/04/2024 | 866,7500 |
| 11/04/2024 | 865,7500 |
| 10/04/2024 | 865,2500 |
| 09/04/2024 | 864,7500 |
| 08/04/2024 | 864,2500 |
| 05/04/2024 | 862,7500 |
| 04/04/2024 | 861,7500 |
| 03/04/2024 | 861,2500 |
| 27/03/2024 | 857,4167 |
| 26/03/2024 | 856,7500 |
| 25/03/2024 | 856,2500 |
| 22/03/2024 | 854,7500 |
| 21/03/2024 | 854,2500 |
| 20/03/2024 | 853,2500 |
| 19/03/2024 | 852,7500 |
| 18/03/2024 | 852,2500 |
| 15/03/2024 | 850,7500 |
| 14/03/2024 | 850,2500 |
| 13/03/2024 | 849,7500 |
| 12/03/2024 | 848,7500 |
| 11/03/2024 | 848,2500 |
| 08/03/2024 | 846,7500 |
| 07/03/2024 | 846,2500 |
| 06/03/2024 | 845,7500 |
| 05/03/2024 | 845,2500 |
| 04/03/2024 | 844,2500 |
| 01/03/2024 | 842,7500 |
| 29/02/2024 | 842,2500 |
| 28/02/2024 | 841,7500 |
| 27/02/2024 | 841,1500 |
| 26/02/2024 | 840,6500 |
| 23/02/2024 | 838,9500 |
| 22/02/2024 | 838,3500 |
| 21/02/2024 | 837,8500 |
| 20/02/2024 | 837,2500 |
| 19/02/2024 | 836,7500 |
| 16/02/2024 | 835,0500 |
| 15/02/2024 | 834,5667 |
| 14/02/2024 | 833,9500 |
| 09/02/2024 | 831,2500 |
| 08/02/2024 | 830,6500 |
| 07/02/2024 | 830,1500 |
| 06/02/2024 | 829,5500 |
| 05/02/2024 | 829,0500 |
| 02/02/2024 | 827,3500 |
| 01/02/2024 | 826,8500 |
| 31/01/2024 | 826,2500 |
| 30/01/2024 | 825,7500 |
| 29/01/2024 | 825,2500 |
| 26/01/2024 | 823,5500 |
| 25/01/2024 | 823,0500 |
| 24/01/2024 | 822,4500 |
| 23/01/2024 | 821,9500 |
| 22/01/2024 | 821,4500 |
| 19/01/2024 | 819,7500 |
| 18/01/2024 | 819,2500 |
| 17/01/2024 | 818,6500 |
| 16/01/2024 | 818,1500 |
| 15/01/2024 | 817,6500 |
| 12/01/2024 | 816,0500 |
| 11/01/2024 | 815,4500 |
| 10/01/2024 | 814,9500 |
| 09/01/2024 | 814,3500 |
| 08/01/2024 | 813,8500 |
| 05/01/2024 | 812,2500 |
| 04/01/2024 | 811,7500 |
| 03/01/2024 | 811,1500 |
| 02/01/2024 | 810,6500 |
| 29/12/2023 | 808,4833 |
| 28/12/2023 | 807,9750 |
| 27/12/2023 | 807,4250 |
| 26/12/2023 | 806,8833 |
| 22/12/2023 | 804,7750 |
| 21/12/2023 | 804,2250 |
| 20/12/2023 | 803,7250 |
| 19/12/2023 | 803,1750 |
| 18/12/2023 | 802,6250 |
| 15/12/2023 | 801,0750 |
| 14/12/2023 | 800,5250 |
| 13/12/2023 | 799,9750 |
| 12/12/2023 | 366,5000 |
| 11/12/2023 | 366,0000 |
| 07/12/2023 | 364,4083 |
| 06/12/2023 | 363,5500 |
| 05/12/2023 | 363,0250 |
| 04/12/2023 | 362,5250 |
| 01/12/2023 | 361,0250 |
| 30/11/2023 | 360,5250 |
| 29/11/2023 | 360,0083 |
| 28/11/2023 | 359,5250 |
| 27/11/2023 | 359,0250 |
| 24/11/2023 | 357,5250 |
| 23/11/2023 | 357,0083 |
| 22/11/2023 | 356,5083 |
| 21/11/2023 | 356,0250 |
| 17/11/2023 | 354,0083 |
| 16/11/2023 | 353,4750 |
| 15/11/2023 | 353,0083 |
| 14/11/2023 | 350,0250 |
| 13/11/2023 | 350,0250 |
| 10/11/2023 | 350,0000 |
| 09/11/2023 | 350,0250 |
| 08/11/2023 | 350,0250 |
| 07/11/2023 | 350,0250 |
| 03/11/2023 | 350,0250 |
| 02/11/2023 | 350,0250 |
| 01/11/2023 | 349,9917 |
| 31/10/2023 | 350,0083 |
| 30/10/2023 | 350,0250 |
| 27/10/2023 | 350,0083 |
| 26/10/2023 | 350,0083 |
| 25/10/2023 | 350,0167 |
| 24/10/2023 | 350,0250 |
| 23/10/2023 | 350,0000 |
| 20/10/2023 | 350,0250 |
| 19/10/2023 | 350,0250 |
| 18/10/2023 | 350,0250 |
| 17/10/2023 | 350,0167 |
| 12/10/2023 | 350,0250 |
| 11/10/2023 | 350,0250 |
| 10/10/2023 | 350,0250 |
| 09/10/2023 | 350,0250 |
| 06/10/2023 | 350,0250 |
| 05/10/2023 | 350,0250 |
| 04/10/2023 | 350,0250 |
| 03/10/2023 | 350,0250 |
| 02/10/2023 | 350,0250 |
| 29/09/2023 | 350,0083 |
| 28/09/2023 | 350,0250 |
| 27/09/2023 | 350,0250 |
| 26/09/2023 | 350,0250 |
| 25/09/2023 | 350,0083 |
| 22/09/2023 | 350,0250 |
| 21/09/2023 | 349,9833 |
| 20/09/2023 | 350,0000 |
| 19/09/2023 | 349,9833 |
| 18/09/2023 | 349,9917 |
| 15/09/2023 | 349,9917 |
| 14/09/2023 | 349,9750 |
| 13/09/2023 | 349,9750 |
| 12/09/2023 | 349,9750 |
| 11/09/2023 | 349,9833 |
| 08/09/2023 | 349,9750 |
| 07/09/2023 | 349,9917 |
| 06/09/2023 | 350,0000 |
| 05/09/2023 | 349,9917 |
| 04/09/2023 | 350,0250 |
| 01/09/2023 | 350,0000 |
| 31/08/2023 | 350,0167 |
| 30/08/2023 | 349,9750 |
| 29/08/2023 | 349,9750 |
| 28/08/2023 | 349,9917 |
| 25/08/2023 | 349,9750 |
| 24/08/2023 | 349,9750 |
| 23/08/2023 | 349,9750 |
| 22/08/2023 | 350,0083 |
| 18/08/2023 | 350,0167 |
| 17/08/2023 | 349,9750 |
| 16/08/2023 | 350,0000 |
| 15/08/2023 | 350,0083 |
| 14/08/2023 | 349,9750 |
| 11/08/2023 | 287,2917 |
| 10/08/2023 | 286,1917 |
| 09/08/2023 | 285,1750 |
| 08/08/2023 | 284,1917 |
| 07/08/2023 | 283,1500 |
| 04/08/2023 | 279,3167 |
| 03/08/2023 | 278,2833 |
| 02/08/2023 | 277,3417 |
| 01/08/2023 | 276,1417 |
| 31/07/2023 | 275,2833 |
| 28/07/2023 | 273,6333 |
| 27/07/2023 | 273,0000 |
| 26/07/2023 | 272,4000 |
| 25/07/2023 | 271,6667 |
| 24/07/2023 | 271,1917 |
| 21/07/2023 | 269,4167 |
| 20/07/2023 | 268,7750 |
| 19/07/2023 | 268,2250 |
| 18/07/2023 | 267,5833 |
| 17/07/2023 | 266,7917 |
| 14/07/2023 | 265,1417 |
| 13/07/2023 | 264,5167 |
| 12/07/2023 | 263,9333 |
| 11/07/2023 | 263,3167 |
| 10/07/2023 | 262,6500 |
| 07/07/2023 | 260,9833 |
| 06/07/2023 | 260,3250 |
| 05/07/2023 | 259,8000 |
| 04/07/2023 | 259,1500 |
| 03/07/2023 | 257,9750 |
| 30/06/2023 | 256,6750 |
| 29/06/2023 | 256,2417 |
| 28/06/2023 | 255,8417 |
| 27/06/2023 | 255,1667 |
| 26/06/2023 | 254,5417 |
| 23/06/2023 | 252,9917 |
| 22/06/2023 | 252,5083 |
| 21/06/2023 | 252,0083 |
| 16/06/2023 | 249,1583 |
| 15/06/2023 | 248,5833 |
| 14/06/2023 | 247,8000 |
| 13/06/2023 | 247,2917 |
| 12/06/2023 | 246,7833 |
| 09/06/2023 | 244,9667 |
| 08/06/2023 | 244,3333 |
| 07/06/2023 | 243,8083 |
| 06/06/2023 | 243,1750 |
| 05/06/2023 | 242,5500 |
| 02/06/2023 | 240,7417 |
| 01/06/2023 | 240,0667 |
| 31/05/2023 | 239,3250 |
| 30/05/2023 | 238,7917 |
| 29/05/2023 | 238,2583 |
| 24/05/2023 | 235,6333 |
| 23/05/2023 | 234,9167 |
| 22/05/2023 | 234,4083 |
| 19/05/2023 | 232,7417 |
| 18/05/2023 | 232,2417 |
| 17/05/2023 | 231,6500 |
| 16/05/2023 | 231,1750 |
| 15/05/2023 | 230,6417 |
| 12/05/2023 | 229,3333 |
| 11/05/2023 | 228,9917 |
| 10/05/2023 | 228,5083 |
| 09/05/2023 | 228,0583 |
| 08/05/2023 | 227,5750 |
| 05/05/2023 | 226,1917 |
| 04/05/2023 | 225,6583 |
| 03/05/2023 | 225,0917 |
| 02/05/2023 | 224,6250 |
| 28/04/2023 | 222,5750 |
| 27/04/2023 | 222,0200 |
| 26/04/2023 | 221,5517 |
| 25/04/2023 | 220,8733 |
| 24/04/2023 | 220,2350 |
| 21/04/2023 | 218,5083 |
| 20/04/2023 | 218,0250 |
| 19/04/2023 | 217,4700 |
| 18/04/2023 | 216,8883 |
| 17/04/2023 | 216,3583 |
| 14/04/2023 | 215,0950 |
| 13/04/2023 | 214,6650 |
| 12/04/2023 | 214,2500 |
| 11/04/2023 | 213,7983 |
| 10/04/2023 | 213,3283 |
| 05/04/2023 | 211,2350 |
| 04/04/2023 | 210,8000 |
| 03/04/2023 | 210,3300 |
| 31/03/2023 | 208,9883 |
| 30/03/2023 | 208,5983 |
| 29/03/2023 | 208,2533 |
| 28/03/2023 | 207,8400 |
| 27/03/2023 | 207,4017 |
| 23/03/2023 | 205,7900 |
| 22/03/2023 | 205,3950 |
| 21/03/2023 | 204,9633 |
| 20/03/2023 | 204,4967 |
| 17/03/2023 | 203,3400 |
| 16/03/2023 | 202,9550 |
| 15/03/2023 | 202,5217 |
| 14/03/2023 | 202,1483 |
| 13/03/2023 | 201,8017 |
| 10/03/2023 | 200,7217 |
| 09/03/2023 | 200,3567 |
| 08/03/2023 | 200,0267 |
| 07/03/2023 | 199,6717 |
| 06/03/2023 | 199,3450 |
| 03/03/2023 | 198,2600 |
| 02/03/2023 | 197,8867 |
| 01/03/2023 | 197,5600 |
| 28/02/2023 | 197,1533 |
| 27/02/2023 | 196,8117 |
| 24/02/2023 | 195,7383 |
| 23/02/2023 | 195,3500 |
| 22/02/2023 | 194,9800 |
| 17/02/2023 | 193,1933 |
| 16/02/2023 | 192,7833 |
| 15/02/2023 | 192,3750 |
| 14/02/2023 | 192,0200 |
| 13/02/2023 | 191,6400 |
| 10/02/2023 | 190,5283 |
| 09/02/2023 | 190,2033 |
| 08/02/2023 | 189,8633 |
| 07/02/2023 | 189,4567 |
| 06/02/2023 | 189,0950 |
| 03/02/2023 | 187,9500 |
| 02/02/2023 | 187,6133 |
| 01/02/2023 | 187,3083 |
| 31/01/2023 | 186,8750 |
| 30/01/2023 | 186,5783 |
| 27/01/2023 | 185,6300 |
| 26/01/2023 | 185,3150 |
| 25/01/2023 | 185,0050 |
| 24/01/2023 | 184,6867 |
| 23/01/2023 | 184,3733 |
| 20/01/2023 | 183,4367 |
| 19/01/2023 | 183,1250 |
| 18/01/2023 | 182,8033 |
| 17/01/2023 | 182,4917 |
| 16/01/2023 | 182,1633 |
| 13/01/2023 | 181,2800 |
| 12/01/2023 | 180,9700 |
| 11/01/2023 | 180,6883 |
| 10/01/2023 | 180,4017 |
| 09/01/2023 | 180,1367 |
| 06/01/2023 | 179,2433 |
| 05/01/2023 | 178,9400 |
| 04/01/2023 | 178,6533 |
| 03/01/2023 | 178,4317 |
| 02/01/2023 | 178,1417 |
| 30/12/2022 | 177,1283 |
| 29/12/2022 | 176,7433 |
| 28/12/2022 | 176,3800 |
| 27/12/2022 | 176,0717 |
| 26/12/2022 | 175,7450 |
| 23/12/2022 | 174,8483 |
| 22/12/2022 | 174,5883 |
| 21/12/2022 | 174,2500 |
| 20/12/2022 | 173,9317 |
| 19/12/2022 | 173,6450 |
| 16/12/2022 | 172,7300 |
| 15/12/2022 | 172,4250 |
| 14/12/2022 | 172,1000 |
| 13/12/2022 | 171,7617 |
| 12/12/2022 | 171,4250 |
| 07/12/2022 | 169,8683 |
| 06/12/2022 | 169,5083 |
| 05/12/2022 | 169,1350 |
| 02/12/2022 | 168,0933 |
| 01/12/2022 | 167,6850 |
| 30/11/2022 | 167,2550 |
| 29/11/2022 | 166,9550 |
| 28/11/2022 | 166,6250 |
| 25/11/2022 | 165,5883 |
| 24/11/2022 | 165,2133 |
| 23/11/2022 | 164,8467 |
| 22/11/2022 | 164,5233 |
| 18/11/2022 | 163,1467 |
| 17/11/2022 | 162,7950 |
| 16/11/2022 | 162,4567 |
| 15/11/2022 | 162,1283 |
| 14/11/2022 | 161,7617 |
| 11/11/2022 | 160,7067 |
| 10/11/2022 | 160,3633 |
| 09/11/2022 | 160,0467 |
| 08/11/2022 | 159,7083 |
| 07/11/2022 | 159,3300 |
| 04/11/2022 | 158,2667 |
| 03/11/2022 | 157,9400 |
| 02/11/2022 | 157,5933 |
| 01/11/2022 | 157,2350 |
| 31/10/2022 | 156,8950 |
| 28/10/2022 | 156,0167 |
| 27/10/2022 | 155,6983 |
| 26/10/2022 | 155,3967 |
| 25/10/2022 | 155,0533 |
| 24/10/2022 | 154,7367 |
| 21/10/2022 | 153,8117 |
| 20/10/2022 | 153,5000 |
| 19/10/2022 | 153,1650 |
| 18/10/2022 | 152,8250 |
| 17/10/2022 | 152,5300 |
| 14/10/2022 | 151,6283 |
| 13/10/2022 | 151,3217 |
| 12/10/2022 | 151,0267 |
| 11/10/2022 | 150,7283 |
| 06/10/2022 | 149,1983 |
| 05/10/2022 | 148,9133 |
| 04/10/2022 | 148,5767 |
| 03/10/2022 | 148,2433 |
| 30/09/2022 | 147,3150 |
| 29/09/2022 | 147,0900 |
| 28/09/2022 | 146,8383 |
| 27/09/2022 | 146,5583 |
| 26/09/2022 | 146,2633 |
| 23/09/2022 | 145,4583 |
| 22/09/2022 | 145,1683 |
| 21/09/2022 | 144,9033 |
| 20/09/2022 | 144,6317 |
| 19/09/2022 | 144,3450 |
| 16/09/2022 | 143,4967 |
| 15/09/2022 | 143,1817 |
| 14/09/2022 | 142,8750 |
| 13/09/2022 | 142,5750 |
| 12/09/2022 | 142,2750 |
| 09/09/2022 | 141,3750 |
| 08/09/2022 | 141,1767 |
| 07/09/2022 | 140,8200 |
| 06/09/2022 | 140,5783 |
| 05/09/2022 | 140,2000 |
| 01/09/2022 | 139,0050 |
| 31/08/2022 | 138,7133 |
| 30/08/2022 | 138,5717 |
| 29/08/2022 | 138,3250 |
| 26/08/2022 | 137,6517 |
| 25/08/2022 | 137,3933 |
| 24/08/2022 | 137,1450 |
| 23/08/2022 | 136,9033 |
| 22/08/2022 | 136,6850 |
| 19/08/2022 | 136,0600 |
| 18/08/2022 | 135,7733 |
| 17/08/2022 | 135,5700 |
| 16/08/2022 | 135,3950 |
| 12/08/2022 | 134,5183 |
| 11/08/2022 | 134,2283 |
| 10/08/2022 | 134,0383 |
| 09/08/2022 | 133,8033 |
| 08/08/2022 | 133,5600 |
| 05/08/2022 | 132,8867 |
| 04/08/2022 | 132,6417 |
| 03/08/2022 | 132,4100 |
| 02/08/2022 | 132,1783 |
| 01/08/2022 | 131,9350 |
| 29/07/2022 | 131,2267 |
| 28/07/2022 | 131,1250 |
| 27/07/2022 | 130,8933 |
| 26/07/2022 | 130,6233 |
| 25/07/2022 | 130,4033 |
| 22/07/2022 | 129,7600 |
| 21/07/2022 | 129,6100 |
| 20/07/2022 | 129,3900 |
| 19/07/2022 | 129,1267 |
| 18/07/2022 | 128,8983 |
| 15/07/2022 | 128,2317 |
| 14/07/2022 | 128,0167 |
| 13/07/2022 | 127,7933 |
| 12/07/2022 | 127,5733 |
| 11/07/2022 | 127,3717 |
| 08/07/2022 | 126,7783 |
| 07/07/2022 | 126,5700 |
| 06/07/2022 | 126,3783 |
| 05/07/2022 | 126,1833 |
| 04/07/2022 | 125,9883 |
| 01/07/2022 | 125,4117 |
| 30/06/2022 | 125,2150 |
| 29/06/2022 | 125,0450 |
| 28/06/2022 | 124,8750 |
| 27/06/2022 | 124,7050 |
| 24/06/2022 | 124,2550 |
| 23/06/2022 | 124,0333 |
| 22/06/2022 | 123,8617 |
| 21/06/2022 | 123,6850 |
| 16/06/2022 | 122,8950 |
| 15/06/2022 | 122,6900 |
| 14/06/2022 | 122,4750 |
| 13/06/2022 | 122,2983 |
| 10/06/2022 | 121,7933 |
| 09/06/2022 | 121,6250 |
| 08/06/2022 | 121,4550 |
| 07/06/2022 | 121,2783 |
| 06/06/2022 | 121,1083 |
| 03/06/2022 | 120,6283 |
| 02/06/2022 | 120,4683 |
| 01/06/2022 | 120,3250 |
| 31/05/2022 | 120,1617 |
| 30/05/2022 | 120,0050 |
| 27/05/2022 | 119,5583 |
| 26/05/2022 | 119,4167 |
| 24/05/2022 | 119,1017 |
| 23/05/2022 | 118,9483 |
| 20/05/2022 | 118,4917 |
| 19/05/2022 | 118,3583 |
| 17/05/2022 | 118,0383 |
| 16/05/2022 | 117,8717 |
| 13/05/2022 | 117,4067 |
| 12/05/2022 | 117,2517 |
| 11/05/2022 | 117,0883 |
| 10/05/2022 | 116,9150 |
| 09/05/2022 | 116,7550 |
| 06/05/2022 | 116,3050 |
| 05/05/2022 | 116,1583 |
| 04/05/2022 | 116,0150 |
| 03/05/2022 | 115,8750 |
| 02/05/2022 | 115,7517 |
| 29/04/2022 | 115,3117 |
| 28/04/2022 | 115,1733 |
| 27/04/2022 | 115,0050 |
| 26/04/2022 | 114,8417 |
| 25/04/2022 | 114,6950 |
| 22/04/2022 | 114,2517 |
| 21/04/2022 | 114,1067 |
| 20/04/2022 | 113,9483 |
| 19/04/2022 | 113,7867 |
| 18/04/2022 | 113,6617 |
| 13/04/2022 | 112,9133 |
| 12/04/2022 | 112,7350 |
| 11/04/2022 | 112,5917 |
| 08/04/2022 | 112,1300 |
| 07/04/2022 | 111,9783 |
| 06/04/2022 | 111,8433 |
| 05/04/2022 | 111,6983 |
| 04/04/2022 | 111,5583 |
| 01/04/2022 | 111,1250 |
| 31/03/2022 | 110,9783 |
| 30/03/2022 | 110,9167 |
| 29/03/2022 | 110,8033 |
| 28/03/2022 | 110,7033 |
| 25/03/2022 | 110,3900 |
| 23/03/2022 | 110,1850 |
| 22/03/2022 | 110,0717 |
| 21/03/2022 | 109,9917 |
| 18/03/2022 | 109,6367 |
| 17/03/2022 | 109,5200 |
| 16/03/2022 | 109,4267 |
| 15/03/2022 | 109,3050 |
| 14/03/2022 | 109,2100 |
| 11/03/2022 | 108,8867 |
| 10/03/2022 | 108,7833 |
| 09/03/2022 | 108,6767 |
| 08/03/2022 | 108,5567 |
| 07/03/2022 | 108,4517 |
| 04/03/2022 | 108,1617 |
| 03/03/2022 | 108,0383 |
| 02/03/2022 | 107,9350 |
| 25/02/2022 | 107,4417 |
| 24/02/2022 | 107,3933 |
| 23/02/2022 | 107,3000 |
| 22/02/2022 | 107,1567 |
| 21/02/2022 | 107,0550 |
| 18/02/2022 | 106,7783 |
| 17/02/2022 | 106,6767 |
| 16/02/2022 | 106,5750 |
| 15/02/2022 | 106,4767 |
| 14/02/2022 | 106,3917 |
| 11/02/2022 | 106,1133 |
| 10/02/2022 | 106,0050 |
| 09/02/2022 | 105,9050 |
| 08/02/2022 | 105,7950 |
| 07/02/2022 | 105,6950 |
| 04/02/2022 | 105,4150 |
| 03/02/2022 | 105,3100 |
| 02/02/2022 | 105,2167 |
| 01/02/2022 | 105,1350 |
| 31/01/2022 | 105,0150 |
| 28/01/2022 | 104,8267 |
| 27/01/2022 | 104,7583 |
| 26/01/2022 | 104,6833 |
| 25/01/2022 | 104,6033 |
| 24/01/2022 | 104,5317 |
| 21/01/2022 | 104,3533 |
| 20/01/2022 | 104,3033 |
| 19/01/2022 | 104,2383 |
| 18/01/2022 | 104,1867 |
| 17/01/2022 | 104,0700 |
| 14/01/2022 | 103,8467 |
| 13/01/2022 | 103,7433 |
| 12/01/2022 | 103,6417 |
| 11/01/2022 | 103,5767 |
| 10/01/2022 | 103,5083 |
| 07/01/2022 | 103,2900 |
| 06/01/2022 | 103,2300 |
| 05/01/2022 | 103,1500 |
| 04/01/2022 | 103,0800 |
| 03/01/2022 | 103,0400 |
| 30/12/2021 | 102,7500 |
| 29/12/2021 | 102,6900 |
| 28/12/2021 | 102,6200 |
| 27/12/2021 | 102,5667 |
| 23/12/2021 | 102,3300 |
| 22/12/2021 | 102,2767 |
| 21/12/2021 | 102,2017 |
| 20/12/2021 | 102,1450 |
| 17/12/2021 | 101,9667 |
| 16/12/2021 | 101,8883 |
| 15/12/2021 | 101,8300 |
| 14/12/2021 | 101,7733 |
| 13/12/2021 | 101,7250 |
| 10/12/2021 | 101,5800 |
| 09/12/2021 | 101,5083 |
| 07/12/2021 | 101,3650 |
| 06/12/2021 | 101,3233 |
| 03/12/2021 | 101,1550 |
| 02/12/2021 | 101,0700 |
| 01/12/2021 | 101,0050 |
| 30/11/2021 | 100,9250 |
| 29/11/2021 | 100,9233 |
| 26/11/2021 | 100,7583 |
| 25/11/2021 | 100,6833 |
| 24/11/2021 | 100,6233 |
| 23/11/2021 | 100,5950 |
| 19/11/2021 | 100,4650 |
| 18/11/2021 | 100,4067 |
| 17/11/2021 | 100,3583 |
| 16/11/2021 | 100,3083 |
| 15/11/2021 | 100,2917 |
| 12/11/2021 | 100,2267 |
| 11/11/2021 | 100,1750 |
| 10/11/2021 | 100,1433 |
| 09/11/2021 | 100,0983 |
| 08/11/2021 | 100,0500 |
| 05/11/2021 | 99,9467 |
| 04/11/2021 | 99,9517 |
| 03/11/2021 | 99,9033 |
| 02/11/2021 | 99,8533 |
| 01/11/2021 | 99,8250 |
| 29/10/2021 | 99,7217 |
| 28/10/2021 | 99,6917 |
| 27/10/2021 | 99,6167 |
| 26/10/2021 | 99,5267 |
| 25/10/2021 | 99,4933 |
| 22/10/2021 | 99,3983 |
| 21/10/2021 | 99,3683 |
| 20/10/2021 | 99,3383 |
| 19/10/2021 | 99,3050 |
| 18/10/2021 | 99,2750 |
| 15/10/2021 | 99,1850 |
| 14/10/2021 | 99,1550 |
| 13/10/2021 | 99,1250 |
| 12/10/2021 | 99,1000 |
| 07/10/2021 | 98,9450 |
| 06/10/2021 | 98,9217 |
| 05/10/2021 | 98,9000 |
| 04/10/2021 | 98,8850 |
| 01/10/2021 | 98,7817 |
| 30/09/2021 | 98,7350 |
| 29/09/2021 | 98,7050 |
| 28/09/2021 | 98,6817 |
| 27/09/2021 | 98,6683 |
| 24/09/2021 | 98,5600 |
| 23/09/2021 | 98,5183 |
| 22/09/2021 | 98,5050 |
| 21/09/2021 | 98,4917 |
| 20/09/2021 | 98,4817 |
| 17/09/2021 | 98,3483 |
| 16/09/2021 | 98,3117 |
| 15/09/2021 | 98,2450 |
| 14/09/2021 | 98,2200 |
| 13/09/2021 | 98,2083 |
| 10/09/2021 | 98,0967 |
| 09/09/2021 | 98,0500 |
| 08/09/2021 | 98,0233 |
| 07/09/2021 | 97,9883 |
| 06/09/2021 | 97,9500 |
| 03/09/2021 | 97,8683 |
| 02/09/2021 | 97,8333 |
| 01/09/2021 | 97,7800 |
| 31/08/2021 | 97,7517 |
| 30/08/2021 | 97,7167 |
| 27/08/2021 | 97,5667 |
| 26/08/2021 | 97,5450 |
| 25/08/2021 | 97,4833 |
| 24/08/2021 | 97,4367 |
| 23/08/2021 | 97,4117 |
| 20/08/2021 | 97,3150 |
| 19/08/2021 | 97,2883 |
| 18/08/2021 | 97,2650 |
| 17/08/2021 | 97,2300 |
| 13/08/2021 | 97,1050 |
| 12/08/2021 | 97,0767 |
| 11/08/2021 | 97,0517 |
| 10/08/2021 | 97,0283 |
| 09/08/2021 | 96,9967 |
| 06/08/2021 | 96,9083 |
| 05/08/2021 | 96,8750 |
| 04/08/2021 | 96,8433 |
| 03/08/2021 | 96,8133 |
| 02/08/2021 | 96,7817 |
| 30/07/2021 | 96,6850 |
| 29/07/2021 | 96,6667 |
| 28/07/2021 | 96,6350 |
| 27/07/2021 | 96,5783 |
| 26/07/2021 | 96,5267 |
| 23/07/2021 | 96,4317 |
| 22/07/2021 | 96,3950 |
| 21/07/2021 | 96,3650 |
| 20/07/2021 | 96,3350 |
| 19/07/2021 | 96,3050 |
| 16/07/2021 | 96,2150 |
| 15/07/2021 | 96,1850 |
| 14/07/2021 | 96,1550 |
| 13/07/2021 | 96,1250 |
| 12/07/2021 | 96,0950 |
| 08/07/2021 | 95,9767 |
| 07/07/2021 | 95,9483 |
| 06/07/2021 | 95,9183 |
| 05/07/2021 | 95,8900 |
| 02/07/2021 | 95,7950 |
| 01/07/2021 | 95,7667 |
| 30/06/2021 | 95,7267 |
| 29/06/2021 | 95,7050 |
| 28/06/2021 | 95,6833 |
| 25/06/2021 | 95,5900 |
| 24/06/2021 | 95,5583 |
| 23/06/2021 | 95,5300 |
| 22/06/2021 | 95,4967 |
| 18/06/2021 | 95,3817 |
| 17/06/2021 | 95,3517 |
| 16/06/2021 | 95,3150 |
| 15/06/2021 | 95,2850 |
| 14/06/2021 | 95,2550 |
| 11/06/2021 | 95,1350 |
| 10/06/2021 | 95,0967 |
| 09/06/2021 | 95,0550 |
| 08/06/2021 | 95,0150 |
| 07/06/2021 | 94,9750 |
| 04/06/2021 | 94,8600 |
| 03/06/2021 | 94,8150 |
| 02/06/2021 | 94,7750 |
| 01/06/2021 | 94,7350 |
| 31/05/2021 | 94,6850 |
| 28/05/2021 | 94,5650 |
| 27/05/2021 | 94,5250 |
| 26/05/2021 | 94,4850 |
| 21/05/2021 | 94,2767 |
| 20/05/2021 | 94,2450 |
| 19/05/2021 | 94,2100 |
| 18/05/2021 | 94,1650 |
| 17/05/2021 | 94,1350 |
| 14/05/2021 | 94,0450 |
| 13/05/2021 | 94,0150 |
| 12/05/2021 | 93,9850 |
| 11/05/2021 | 93,9550 |
| 10/05/2021 | 93,9250 |
| 07/05/2021 | 93,8350 |
| 06/05/2021 | 93,7950 |
| 05/05/2021 | 93,7550 |
| 04/05/2021 | 93,7150 |
| 03/05/2021 | 93,6750 |
| 30/04/2021 | 93,5550 |
| 29/04/2021 | 93,5000 |
| 28/04/2021 | 93,4167 |
| 27/04/2021 | 93,3350 |
| 26/04/2021 | 93,2750 |
| 23/04/2021 | 93,1250 |
| 22/04/2021 | 93,0750 |
| 21/04/2021 | 93,0250 |
| 20/04/2021 | 92,9750 |
| 19/04/2021 | 92,9267 |
| 16/04/2021 | 92,7767 |
| 15/04/2021 | 92,7250 |
| 14/04/2021 | 92,6767 |
| 13/04/2021 | 92,6283 |
| 12/04/2021 | 92,5817 |
| 09/04/2021 | 92,4350 |
| 08/04/2021 | 92,3867 |
| 07/04/2021 | 92,3350 |
| 06/04/2021 | 92,2867 |
| 05/04/2021 | 92,2367 |
| 31/03/2021 | 91,9850 |
| 30/03/2021 | 91,9583 |
| 29/03/2021 | 91,9217 |
| 26/03/2021 | 91,8483 |
| 25/03/2021 | 91,7767 |
| 23/03/2021 | 91,6367 |
| 22/03/2021 | 91,5683 |
| 19/03/2021 | 91,3567 |
| 18/03/2021 | 91,2800 |
| 17/03/2021 | 91,2050 |
| 16/03/2021 | 91,1350 |
| 15/03/2021 | 91,0667 |
| 12/03/2021 | 90,8550 |
| 11/03/2021 | 90,7867 |
| 10/03/2021 | 90,7233 |
| 09/03/2021 | 90,6517 |
| 08/03/2021 | 90,5817 |
| 05/03/2021 | 90,3650 |
| 04/03/2021 | 90,2950 |
| 03/03/2021 | 90,2233 |
| 02/03/2021 | 90,1550 |
| 01/03/2021 | 90,0850 |
| 26/02/2021 | 89,8250 |
| 25/02/2021 | 89,7533 |
| 24/02/2021 | 89,6383 |
| 23/02/2021 | 89,5350 |
| 22/02/2021 | 89,4383 |
| 19/02/2021 | 89,1567 |
| 18/02/2021 | 89,0450 |
| 17/02/2021 | 88,9450 |
| 12/02/2021 | 88,5383 |
| 11/02/2021 | 88,4500 |
| 10/02/2021 | 88,3550 |
| 09/02/2021 | 88,2750 |
| 08/02/2021 | 88,1650 |
| 05/02/2021 | 88,0050 |
| 04/02/2021 | 87,9050 |
| 03/02/2021 | 87,8050 |
| 02/02/2021 | 87,7033 |
| 01/02/2021 | 87,6050 |
| 29/01/2021 | 87,2983 |
| 28/01/2021 | 87,2167 |
| 27/01/2021 | 87,1233 |
| 26/01/2021 | 87,0217 |
| 25/01/2021 | 86,9117 |
| 22/01/2021 | 86,5467 |
| 21/01/2021 | 86,4283 |
| 20/01/2021 | 86,3200 |
| 19/01/2021 | 86,1967 |
| 18/01/2021 | 86,0667 |
| 15/01/2021 | 85,7350 |
| 14/01/2021 | 85,6450 |
| 13/01/2021 | 85,5550 |
| 12/01/2021 | 85,4650 |
| 11/01/2021 | 85,3783 |
| 08/01/2021 | 85,1050 |
| 07/01/2021 | 85,0000 |
| 06/01/2021 | 84,9033 |
| 05/01/2021 | 84,7967 |
| 04/01/2021 | 84,7033 |
| 30/12/2020 | 84,1450 |
| 29/12/2020 | 84,0250 |
| 28/12/2020 | 83,9050 |
| 23/12/2020 | 83,3583 |
| 22/12/2020 | 83,2483 |
| 21/12/2020 | 83,1483 |
| 18/12/2020 | 82,8383 |
| 17/12/2020 | 82,7217 |
| 16/12/2020 | 82,6267 |
| 15/12/2020 | 82,5350 |
| 14/12/2020 | 82,4567 |
| 11/12/2020 | 82,2150 |
| 10/12/2020 | 82,1300 |
| 09/12/2020 | 82,0450 |
| 04/12/2020 | 81,6517 |
| 03/12/2020 | 81,5617 |
| 02/12/2020 | 81,4750 |
| 01/12/2020 | 81,3950 |
| 30/11/2020 | 81,2967 |
| 27/11/2020 | 81,0383 |
| 26/11/2020 | 80,8883 |
| 25/11/2020 | 80,7917 |
| 24/11/2020 | 80,6917 |
| 20/11/2020 | 80,3583 |
| 19/11/2020 | 80,2717 |
| 18/11/2020 | 80,1517 |
| 17/11/2020 | 80,0283 |
| 16/11/2020 | 79,9550 |
| 13/11/2020 | 79,7283 |
| 12/11/2020 | 79,5750 |
| 11/11/2020 | 79,4783 |
| 10/11/2020 | 79,4250 |
| 09/11/2020 | 79,3433 |
| 05/11/2020 | 79,0933 |
| 04/11/2020 | 79,0233 |
| 03/11/2020 | 78,9033 |
| 02/11/2020 | 78,6900 |
| 30/10/2020 | 78,3283 |
| 29/10/2020 | 78,2967 |
| 28/10/2020 | 78,2983 |
| 27/10/2020 | 78,2967 |
| 26/10/2020 | 78,2067 |
| 23/10/2020 | 78,0883 |
| 22/10/2020 | 78,0467 |
| 21/10/2020 | 77,7133 |
| 20/10/2020 | 77,6567 |
| 19/10/2020 | 77,5767 |
| 16/10/2020 | 77,5317 |
| 15/10/2020 | 77,4600 |
| 14/10/2020 | 77,4217 |
| 13/10/2020 | 77,4033 |
| 09/10/2020 | 77,1083 |
| 08/10/2020 | 77,1033 |
| 07/10/2020 | 77,0967 |
| 06/10/2020 | 77,0800 |
| 05/10/2020 | 77,0517 |
| 02/10/2020 | 76,9450 |
| 01/10/2020 | 76,2450 |
| 30/09/2020 | 76,1750 |
| 29/09/2020 | 76,1150 |
| 28/09/2020 | 76,0550 |
| 25/09/2020 | 75,8450 |
| 24/09/2020 | 75,7750 |
| 23/09/2020 | 75,7150 |
| 22/09/2020 | 75,6450 |
| 21/09/2020 | 75,5850 |
| 18/09/2020 | 75,3750 |
| 17/09/2020 | 75,3150 |
| 16/09/2020 | 75,2450 |
| 15/09/2020 | 75,1850 |
| 14/09/2020 | 75,1150 |
| 11/09/2020 | 74,9050 |
| 10/09/2020 | 74,8350 |
| 09/09/2020 | 74,7650 |
| 08/09/2020 | 74,7050 |
| 07/09/2020 | 74,6450 |
| 04/09/2020 | 74,4350 |
| 03/09/2020 | 74,3750 |
| 02/09/2020 | 74,3150 |
| 01/09/2020 | 74,2450 |
| 31/08/2020 | 74,1750 |
| 28/08/2020 | 73,9950 |
| 27/08/2020 | 73,9350 |
| 26/08/2020 | 73,8550 |
| 25/08/2020 | 73,8050 |
| 24/08/2020 | 73,7250 |
| 21/08/2020 | 73,5750 |
| 20/08/2020 | 73,5250 |
| 19/08/2020 | 73,4750 |
| 18/08/2020 | 73,3950 |
| 14/08/2020 | 73,1550 |
| 13/08/2020 | 73,1050 |
| 12/08/2020 | 73,0450 |
| 11/08/2020 | 72,9950 |
| 10/08/2020 | 72,9450 |
| 07/08/2020 | 72,7650 |
| 06/08/2020 | 72,6950 |
| 05/08/2020 | 72,6150 |
| 04/08/2020 | 72,5650 |
| 03/08/2020 | 72,5150 |
| 31/07/2020 | 72,3150 |
| 30/07/2020 | 72,2550 |
| 29/07/2020 | 72,1950 |
| 28/07/2020 | 72,1350 |
| 27/07/2020 | 72,0750 |
| 24/07/2020 | 71,8950 |
| 23/07/2020 | 71,8350 |
| 22/07/2020 | 71,7750 |
| 21/07/2020 | 71,7150 |
| 20/07/2020 | 71,6550 |
| 17/07/2020 | 71,4750 |
| 16/07/2020 | 71,4150 |
| 15/07/2020 | 71,3550 |
| 14/07/2020 | 71,2950 |
| 13/07/2020 | 71,2333 |
| 08/07/2020 | 70,9350 |
| 07/07/2020 | 70,8750 |
| 06/07/2020 | 70,8150 |
| 03/07/2020 | 70,6350 |
| 02/07/2020 | 70,5750 |
| 01/07/2020 | 70,5150 |
| 30/06/2020 | 70,4550 |
| 29/06/2020 | 70,3950 |
| 26/06/2020 | 70,2150 |
| 25/06/2020 | 70,1550 |
| 24/06/2020 | 70,0950 |
| 23/06/2020 | 70,0350 |
| 22/06/2020 | 69,9750 |
| 19/06/2020 | 69,7950 |
| 18/06/2020 | 69,7350 |
| 17/06/2020 | 69,6750 |
| 16/06/2020 | 69,6150 |
| 12/06/2020 | 69,3750 |
| 11/06/2020 | 69,3150 |
| 10/06/2020 | 69,2550 |
| 09/06/2020 | 69,1650 |
| 08/06/2020 | 69,0750 |
| 05/06/2020 | 68,9850 |
| 04/06/2020 | 68,8950 |
| 03/06/2020 | 68,8050 |
| 02/06/2020 | 68,7150 |
| 01/06/2020 | 68,6250 |
| 29/05/2020 | 68,5350 |
| 28/05/2020 | 68,4450 |
| 27/05/2020 | 68,3550 |
| 26/05/2020 | 68,2650 |
| 22/05/2020 | 68,1750 |
| 21/05/2020 | 68,0850 |
| 20/05/2020 | 67,9950 |
| 19/05/2020 | 67,9050 |
| 18/05/2020 | 67,8150 |
| 15/05/2020 | 67,7250 |
| 14/05/2020 | 67,6350 |
| 13/05/2020 | 67,5450 |
| 12/05/2020 | 67,4550 |
| 11/05/2020 | 67,3650 |
| 08/05/2020 | 67,2750 |
| 07/05/2020 | 67,1850 |
| 06/05/2020 | 67,0950 |
| 05/05/2020 | 67,0050 |
| 04/05/2020 | 66,9250 |
| 30/04/2020 | 66,8350 |
| 29/04/2020 | 66,7450 |
| 28/04/2020 | 66,6350 |
| 27/04/2020 | 66,5250 |
| 24/04/2020 | 66,4250 |
| 23/04/2020 | 66,3167 |
| 22/04/2020 | 66,2250 |
| 21/04/2020 | 66,0895 |
| 20/04/2020 | 65,9778 |
| 17/04/2020 | 65,8595 |
| 16/04/2020 | 65,7395 |
| 15/04/2020 | 65,6195 |
| 14/04/2020 | 65,4980 |
| 13/04/2020 | 65,3795 |
| 08/04/2020 | 65,1595 |
| 07/04/2020 | 65,0695 |
| 06/04/2020 | 64,9880 |
| 03/04/2020 | 64,9065 |
| 02/04/2020 | 64,7165 |
| 01/04/2020 | 64,5295 |
| 30/03/2020 | 64,4697 |
| 27/03/2020 | 64,4095 |
| 26/03/2020 | 64,2295 |
| 25/03/2020 | 64,0473 |
| 20/03/2020 | 63,7688 |
| 19/03/2020 | 63,5497 |
| 18/03/2020 | 63,3300 |
| 17/03/2020 | 63,1750 |
| 16/03/2020 | 63,0398 |
| 13/03/2020 | 62,8992 |
| 12/03/2020 | 62,8182 |
| 11/03/2020 | 62,6697 |
| 10/03/2020 | 62,5898 |
| 09/03/2020 | 62,5298 |
| 06/03/2020 | 62,4793 |
| 05/03/2020 | 62,4180 |
| 04/03/2020 | 62,3577 |
| 03/03/2020 | 62,3002 |
| 02/03/2020 | 62,2503 |
| 28/02/2020 | 62,2080 |
| 27/02/2020 | 62,1375 |
| 26/02/2020 | 62,0842 |
| 21/02/2020 | 61,8348 |
| 20/02/2020 | 61,7850 |
| 19/02/2020 | 61,7233 |
| 18/02/2020 | 61,6645 |
| 17/02/2020 | 61,6550 |
| 14/02/2020 | 61,4522 |
| 13/02/2020 | 61,3808 |
| 12/02/2020 | 61,2297 |
| 11/02/2020 | 61,1120 |
| 10/02/2020 | 60,9688 |
| 07/02/2020 | 60,7745 |
| 06/02/2020 | 60,6732 |
| 05/02/2020 | 60,5763 |
| 04/02/2020 | 60,5790 |
| 03/02/2020 | 60,4325 |
| 31/01/2020 | 60,3312 |
| 30/01/2020 | 60,2475 |
| 29/01/2020 | 60,2367 |
| 28/01/2020 | 60,1808 |
| 27/01/2020 | 60,1408 |
| 24/01/2020 | 60,1025 |
| 23/01/2020 | 60,0908 |
| 22/01/2020 | 60,1148 |
| 21/01/2020 | 60,0592 |
| 20/01/2020 | 60,0333 |
| 17/01/2020 | 60,0113 |
| 16/01/2020 | 59,9950 |
| 15/01/2020 | 60,0075 |
| 14/01/2020 | 60,0367 |
| 13/01/2020 | 59,8800 |
| 10/01/2020 | 59,8163 |
| 09/01/2020 | 59,8152 |
| 08/01/2020 | 59,8177 |
| 07/01/2020 | 59,8195 |
| 06/01/2020 | 59,8190 |
| 03/01/2020 | 59,8335 |
| 02/01/2020 | 59,8518 |
| 30/12/2019 | 59,8950 |
| 27/12/2019 | 59,8908 |
| 26/12/2019 | 59,9175 |
| 23/12/2019 | 59,8633 |
| 20/12/2019 | 59,8185 |
| 19/12/2019 | 59,8172 |
| 18/12/2019 | 59,8212 |
| 17/12/2019 | 59,8227 |
| 16/12/2019 | 59,8417 |
| 13/12/2019 | 59,8170 |
| 12/12/2019 | 59,8322 |
| 11/12/2019 | 59,8342 |
| 10/12/2019 | 59,9608 |
| 09/12/2019 | 59,9512 |
| 06/12/2019 | 59,9575 |
| 05/12/2019 | 59,9442 |
| 04/12/2019 | 59,9058 |
| 03/12/2019 | 59,9383 |
| 02/12/2019 | 59,9517 |
| 29/11/2019 | 59,8633 |
| 28/11/2019 | 59,8500 |
| 27/11/2019 | 59,8783 |
| 26/11/2019 | 59,7167 |
| 25/11/2019 | 59,7450 |
| 22/11/2019 | 59,7942 |
| 21/11/2019 | 59,7500 |
| 20/11/2019 | 59,7230 |
| 19/11/2019 | 59,7125 |
| 15/11/2019 | 59,6850 |
| 14/11/2019 | 59,7258 |
| 13/11/2019 | 59,7442 |
| 12/11/2019 | 59,7452 |
| 11/11/2019 | 59,7467 |
| 08/11/2019 | 59,5442 |
| 07/11/2019 | 59,5977 |
| 05/11/2019 | 59,6817 |
| 04/11/2019 | 59,7617 |
| 01/11/2019 | 59,7583 |
| 31/10/2019 | 59,7267 |
| 30/10/2019 | 59,5833 |
| 29/10/2019 | 59,4567 |
| 28/10/2019 | 59,4667 |
| 25/10/2019 | 60,0033 |
| 24/10/2019 | 59,3417 |
| 23/10/2019 | 58,9367 |
| 22/10/2019 | 58,6533 |
| 21/10/2019 | 58,5217 |
| 18/10/2019 | 58,3447 |
| 17/10/2019 | 58,3142 |
| 16/10/2019 | 58,3333 |
| 15/10/2019 | 58,2350 |
| 11/10/2019 | 58,0500 |
| 10/10/2019 | 57,9828 |
| 09/10/2019 | 57,9575 |
| 08/10/2019 | 57,8375 |
| 07/10/2019 | 57,8725 |
| 04/10/2019 | 57,7133 |
| 03/10/2019 | 57,7625 |
| 02/10/2019 | 57,8883 |
| 01/10/2019 | 57,6967 |
| 30/09/2019 | 57,5583 |
| 27/09/2019 | 57,3175 |
| 26/09/2019 | 57,1800 |
| 25/09/2019 | 57,0075 |
| 24/09/2019 | 56,9367 |
| 23/09/2019 | 56,9282 |
| 20/09/2019 | 56,6183 |
| 19/09/2019 | 56,6067 |
| 18/09/2019 | 56,5025 |
| 17/09/2019 | 56,4508 |
| 16/09/2019 | 56,2517 |
| 13/09/2019 | 56,1525 |
| 12/09/2019 | 56,1800 |
| 11/09/2019 | 56,1050 |
| 10/09/2019 | 56,0683 |
| 09/09/2019 | 55,9433 |
| 06/09/2019 | 55,9083 |
| 05/09/2019 | 56,0042 |
| 04/09/2019 | 55,9350 |
| 03/09/2019 | 55,7833 |
| 02/09/2019 | 57,0917 |
| 30/08/2019 | 59,0750 |
| 29/08/2019 | 58,2000 |
| 28/08/2019 | 58,0750 |
| 27/08/2019 | 55,7133 |
| 26/08/2019 | 55,3350 |
| 23/08/2019 | 55,2683 |
| 22/08/2019 | 55,0308 |
| 21/08/2019 | 54,9150 |
| 20/08/2019 | 55,3633 |
| 16/08/2019 | 56,4350 |
| 15/08/2019 | 56,6333 |
| 14/08/2019 | 58,8350 |
| 13/08/2019 | 56,3167 |
| 12/08/2019 | 55,7500 |
| 09/08/2019 | 45,4033 |
| 08/08/2019 | 45,4117 |
| 07/08/2019 | 45,6900 |
| 06/08/2019 | 45,3517 |
| 05/08/2019 | 45,4383 |
| 02/08/2019 | 44,7042 |
| 01/08/2019 | 44,3233 |
| 31/07/2019 | 43,8692 |
| 30/07/2019 | 43,8817 |
| 29/07/2019 | 43,7550 |
| 26/07/2019 | 43,2167 |
| 25/07/2019 | 43,2450 |
| 24/07/2019 | 42,8083 |
| 23/07/2019 | 42,6283 |
| 22/07/2019 | 42,4783 |
| 19/07/2019 | 42,4467 |
| 18/07/2019 | 42,3450 |
| 17/07/2019 | 42,5200 |
| 16/07/2019 | 42,6333 |
| 15/07/2019 | 41,8617 |
| 12/07/2019 | 41,6583 |
| 11/07/2019 | 41,7550 |
| 10/07/2019 | 41,8808 |
| 05/07/2019 | 41,9800 |
| 04/07/2019 | 41,7583 |
| 03/07/2019 | 42,0900 |
| 02/07/2019 | 42,4650 |
| 01/07/2019 | 42,1350 |
| 28/06/2019 | 42,4483 |
| 27/06/2019 | 42,8433 |
| 26/06/2019 | 42,7117 |
| 25/06/2019 | 42,3050 |
| 24/06/2019 | 42,6650 |
| 21/06/2019 | 42,9150 |
| 19/06/2019 | 43,4517 |
| 18/06/2019 | 43,6567 |
| 14/06/2019 | 43,8700 |
| 13/06/2019 | 43,5850 |
| 12/06/2019 | 43,7483 |
| 11/06/2019 | 44,7417 |
| 10/06/2019 | 44,9700 |
| 07/06/2019 | 44,8833 |
| 06/06/2019 | 44,9800 |
| 05/06/2019 | 44,8033 |
| 04/06/2019 | 44,7567 |
| 03/06/2019 | 44,8733 |
| 31/05/2019 | 44,8700 |
| 30/05/2019 | 44,4450 |
| 29/05/2019 | 44,5033 |
| 28/05/2019 | 44,7867 |
| 27/05/2019 | 44,9783 |
| 24/05/2019 | 44,9600 |
| 23/05/2019 | 45,1500 |
| 22/05/2019 | 44,7150 |
| 21/05/2019 | 44,8200 |
| 20/05/2019 | 45,3242 |
| 17/05/2019 | 45,0183 |
| 16/05/2019 | 44,8583 |
| 15/05/2019 | 45,1533 |
| 14/05/2019 | 44,9850 |
| 13/05/2019 | 45,4133 |
| 10/05/2019 | 44,9817 |
| 09/05/2019 | 45,5667 |
| 08/05/2019 | 45,0383 |
| 07/05/2019 | 44,8950 |
| 06/05/2019 | 44,8967 |
| 03/05/2019 | 44,4233 |
| 02/05/2019 | 44,7483 |
| 30/04/2019 | 44,0100 |
| 29/04/2019 | 44,6733 |
| 26/04/2019 | 44,8767 |
| 25/04/2019 | 45,6333 |
| 24/04/2019 | 43,4783 |
| 23/04/2019 | 42,3800 |
| 22/04/2019 | 42,6917 |
| 17/04/2019 | 41,7833 |
| 16/04/2019 | 42,1133 |
| 15/04/2019 | 41,5617 |
| 12/04/2019 | 42,3300 |
| 11/04/2019 | 42,9117 |
| 10/04/2019 | 43,0417 |
| 09/04/2019 | 43,7400 |
| 08/04/2019 | 43,8000 |
| 05/04/2019 | 43,6933 |
| 04/04/2019 | 43,2467 |
| 03/04/2019 | 42,6533 |
| 01/04/2019 | 42,8233 |
| 29/03/2019 | 43,3533 |
| 28/03/2019 | 43,5900 |
| 27/03/2019 | 43,6983 |
| 26/03/2019 | 42,3467 |
| 25/03/2019 | 41,7850 |
| 22/03/2019 | 42,0100 |
| 21/03/2019 | 40,7417 |
| 20/03/2019 | 41,0817 |
| 19/03/2019 | 40,3250 |
| 18/03/2019 | 39,7133 |
| 15/03/2019 | 39,9417 |
| 14/03/2019 | 40,9800 |
| 13/03/2019 | 41,6467 |
| 12/03/2019 | 41,3483 |
| 11/03/2019 | 40,8717 |
| 08/03/2019 | 41,3000 |
| 07/03/2019 | 41,2250 |
| 06/03/2019 | 40,4817 |
| 01/03/2019 | 39,4450 |
| 28/02/2019 | 38,9983 |
| 27/02/2019 | 38,7467 |
| 26/02/2019 | 38,9917 |
| 25/02/2019 | 38,9600 |
| 22/02/2019 | 39,2517 |
| 21/02/2019 | 39,6633 |
| 20/02/2019 | 40,0400 |
| 19/02/2019 | 38,9158 |
| 18/02/2019 | 38,7650 |
| 15/02/2019 | 38,3250 |
| 14/02/2019 | 38,3717 |
| 13/02/2019 | 38,1467 |
| 12/02/2019 | 37,8167 |
| 11/02/2019 | 38,3200 |
| 08/02/2019 | 37,8617 |
| 07/02/2019 | 37,8950 |
| 06/02/2019 | 37,4283 |
| 05/02/2019 | 37,1967 |
| 04/02/2019 | 37,2400 |
| 01/02/2019 | 37,2367 |
| 31/01/2019 | 37,0350 |
| 30/01/2019 | 37,6050 |
| 29/01/2019 | 37,2250 |
| 28/01/2019 | 37,0933 |
| 25/01/2019 | 37,1433 |
| 24/01/2019 | 37,5592 |
| 23/01/2019 | 37,5600 |
| 22/01/2019 | 37,5900 |
| 21/01/2019 | 37,7050 |
| 18/01/2019 | 37,6200 |
| 17/01/2019 | 37,7383 |
| 16/01/2019 | 37,3567 |
| 15/01/2019 | 37,1350 |
| 14/01/2019 | 37,0950 |
| 11/01/2019 | 37,1033 |
| 10/01/2019 | 37,3092 |
| 09/01/2019 | 37,4708 |
| 08/01/2019 | 37,3742 |
| 07/01/2019 | 37,3583 |
| 04/01/2019 | 37,3900 |
| 03/01/2019 | 37,5517 |
| 02/01/2019 | 37,9333 |
| 28/12/2018 | 37,8083 |
| 27/12/2018 | 38,5700 |
| 26/12/2018 | 38,5100 |
| 21/12/2018 | 38,0783 |
| 20/12/2018 | 38,0700 |
| 19/12/2018 | 38,3017 |
| 18/12/2018 | 38,2133 |
| 17/12/2018 | 38,3217 |
| 14/12/2018 | 38,1650 |
| 13/12/2018 | 37,8033 |
| 12/12/2018 | 37,6367 |
| 11/12/2018 | 37,6483 |
| 10/12/2018 | 37,7017 |
| 07/12/2018 | 37,3583 |
| 06/12/2018 | 37,8567 |
| 05/12/2018 | 37,9383 |
| 04/12/2018 | 37,0617 |
| 03/12/2018 | 36,8900 |
| 29/11/2018 | 38,0217 |
| 28/11/2018 | 38,5317 |
| 27/11/2018 | 38,8750 |
| 26/11/2018 | 38,1550 |
| 23/11/2018 | 36,8867 |
| 22/11/2018 | 36,4250 |
| 21/11/2018 | 36,2733 |
| 20/11/2018 | 36,2583 |
| 16/11/2018 | 35,9767 |
| 15/11/2018 | 36,0650 |
| 14/11/2018 | 36,1233 |
| 13/11/2018 | 35,8850 |
| 12/11/2018 | 35,5050 |
| 09/11/2018 | 35,4883 |
| 08/11/2018 | 35,6092 |
| 07/11/2018 | 35,7617 |
| 05/11/2018 | 35,5475 |
| 02/11/2018 | 35,5900 |
| 01/11/2018 | 35,7433 |
| 31/10/2018 | 36,1967 |
| 30/10/2018 | 36,8317 |
| 29/10/2018 | 36,7933 |
| 26/10/2018 | 36,7850 |
| 25/10/2018 | 36,7883 |
| 24/10/2018 | 36,5417 |
| 23/10/2018 | 36,7733 |
| 22/10/2018 | 36,4167 |
| 19/10/2018 | 36,5533 |
| 18/10/2018 | 36,4133 |
| 17/10/2018 | 36,3033 |
| 16/10/2018 | 36,3583 |
| 12/10/2018 | 36,2383 |
| 11/10/2018 | 36,9183 |
| 10/10/2018 | 37,2933 |
| 09/10/2018 | 37,2467 |
| 08/10/2018 | 37,5450 |
| 05/10/2018 | 38,0167 |
| 04/10/2018 | 38,5183 |
| 03/10/2018 | 37,6083 |
| 02/10/2018 | 38,1633 |
| 01/10/2018 | 40,3417 |
| 28/09/2018 | 40,8967 |
| 27/09/2018 | 39,5100 |
| 26/09/2018 | 38,6900 |
| 25/09/2018 | 38,4000 |
| 24/09/2018 | 37,3000 |
| 21/09/2018 | 37,5750 |
| 20/09/2018 | 38,3117 |
| 19/09/2018 | 39,4600 |
| 18/09/2018 | 39,7317 |
| 17/09/2018 | 39,5792 |
| 14/09/2018 | 39,7083 |
| 13/09/2018 | 38,7117 |
| 12/09/2018 | 37,8733 |
| 11/09/2018 | 37,9158 |
| 10/09/2018 | 37,3900 |
| 07/09/2018 | 36,9850 |
| 06/09/2018 | 37,6917 |
| 05/09/2018 | 38,8117 |
| 04/09/2018 | 39,2250 |
| 03/09/2018 | 38,0333 |
| 31/08/2018 | 37,1250 |
| 30/08/2018 | 39,6083 |
| 29/08/2018 | 31,9417 |
| 28/08/2018 | 31,3517 |
| 27/08/2018 | 30,9158 |
| 24/08/2018 | 30,5683 |
| 23/08/2018 | 30,2017 |
| 22/08/2018 | 30,1950 |
| 21/08/2018 | 29,9667 |
| 17/08/2018 | 29,7942 |
| 16/08/2018 | 29,8100 |
| 15/08/2018 | 30,0050 |
| 14/08/2018 | 29,4150 |
| 13/08/2018 | 30,0083 |
| 10/08/2018 | 29,2000 |
| 09/08/2018 | 27,9700 |
| 08/08/2018 | 27,5233 |
| 07/08/2018 | 27,2717 |
| 06/08/2018 | 27,3733 |
| 03/08/2018 | 27,3817 |
| 02/08/2018 | 27,6008 |
| 01/08/2018 | 27,5117 |
| 31/07/2018 | 27,3425 |
| 30/07/2018 | 27,3392 |
| 27/07/2018 | 27,3517 |
| 26/07/2018 | 27,4400 |
| 25/07/2018 | 27,3592 |
| 24/07/2018 | 27,4892 |
| 23/07/2018 | 27,6283 |
| 20/07/2018 | 27,6500 |
| 19/07/2018 | 27,7350 |
| 18/07/2018 | 27,6417 |
| 17/07/2018 | 27,4883 |
| 16/07/2018 | 27,2958 |
| 13/07/2018 | 27,2467 |
| 12/07/2018 | 27,1467 |
| 11/07/2018 | 27,4592 |
| 10/07/2018 | 27,5633 |
| 06/07/2018 | 28,0800 |
| 05/07/2018 | 28,1675 |
| 04/07/2018 | 28,0317 |
| 03/07/2018 | 27,9417 |
| 02/07/2018 | 28,7217 |
| 29/06/2018 | 28,8617 |
| 28/06/2018 | 27,8117 |
| 27/06/2018 | 27,2967 |
| 26/06/2018 | 27,1217 |
| 25/06/2018 | 27,0167 |
| 22/06/2018 | 27,2042 |
| 21/06/2018 | 27,5533 |
| 19/06/2018 | 27,7133 |
| 18/06/2018 | 27,8967 |
| 15/06/2018 | 27,8767 |
| 14/06/2018 | 27,0617 |
| 13/06/2018 | 25,7283 |
| 12/06/2018 | 25,8617 |
| 11/06/2018 | 25,4292 |
| 08/06/2018 | 25,4733 |
| 07/06/2018 | 24,9703 |
| 06/06/2018 | 24,9195 |
| 05/06/2018 | 24,9653 |
| 04/06/2018 | 24,9592 |
| 01/06/2018 | 24,9625 |
| 31/05/2018 | 24,9475 |
| 30/05/2018 | 24,9050 |
| 29/05/2018 | 24,9000 |
| 28/05/2018 | 24,7000 |
| 24/05/2018 | 24,5567 |
| 23/05/2018 | 24,4352 |
| 22/05/2018 | 24,3617 |
| 21/05/2018 | 24,2692 |
| 18/05/2018 | 24,6033 |
| 17/05/2018 | 24,3292 |
| 16/05/2018 | 24,0367 |
| 15/05/2018 | 24,7997 |
| 14/05/2018 | 24,7683 |
| 11/05/2018 | 23,2333 |
| 10/05/2018 | 22,6305 |
| 09/05/2018 | 22,5683 |
| 08/05/2018 | 22,7633 |
| 07/05/2018 | 21,8250 |
| 04/05/2018 | 21,6958 |
| 03/05/2018 | 21,7492 |
| 02/05/2018 | 20,9658 |
| 27/04/2018 | 20,6917 |
| 26/04/2018 | 20,4475 |
| 25/04/2018 | 20,2595 |
| 24/04/2018 | 20,2533 |
| 23/04/2018 | 20,2455 |
| 20/04/2018 | 20,1862 |
| 19/04/2018 | 20,1557 |
| 18/04/2018 | 20,1450 |
| 17/04/2018 | 20,1810 |
| 16/04/2018 | 20,2163 |
| 13/04/2018 | 20,2077 |
| 12/04/2018 | 20,1693 |
| 11/04/2018 | 20,1598 |
| 10/04/2018 | 20,1908 |
| 09/04/2018 | 20,1937 |
| 06/04/2018 | 20,2125 |
| 05/04/2018 | 20,1842 |
| 04/04/2018 | 20,1980 |
| 03/04/2018 | 20,1648 |
| 28/03/2018 | 20,1433 |
| 27/03/2018 | 20,1625 |
| 26/03/2018 | 20,1642 |
| 23/03/2018 | 20,2142 |
| 22/03/2018 | 20,2465 |
| 21/03/2018 | 20,2805 |
| 20/03/2018 | 20,2390 |
| 19/03/2018 | 20,2525 |
| 16/03/2018 | 20,2918 |
| 15/03/2018 | 20,2665 |
| 14/03/2018 | 20,1927 |
| 13/03/2018 | 20,1887 |
| 12/03/2018 | 20,2192 |
| 09/03/2018 | 20,2725 |
| 08/03/2018 | 20,3875 |
| 07/03/2018 | 20,3492 |
| 06/03/2018 | 20,1982 |
| 05/03/2018 | 20,2942 |
| 02/03/2018 | 20,2308 |
| 01/03/2018 | 20,1620 |
| 28/02/2018 | 20,1150 |
| 27/02/2018 | 20,1600 |
| 26/02/2018 | 20,0442 |
| 23/02/2018 | 19,9683 |
| 22/02/2018 | 19,9407 |
| 21/02/2018 | 19,9208 |
| 20/02/2018 | 19,9375 |
| 19/02/2018 | 19,8375 |
| 16/02/2018 | 19,6667 |
| 15/02/2018 | 19,7367 |
| 14/02/2018 | 20,0250 |
| 09/02/2018 | 20,1258 |
| 08/02/2018 | 19,8408 |
| 07/02/2018 | 19,6242 |
| 06/02/2018 | 19,6900 |
| 05/02/2018 | 19,5335 |
| 02/02/2018 | 19,5000 |
| 01/02/2018 | 19,4700 |
| 31/01/2018 | 19,6525 |
| 30/01/2018 | 19,5955 |
| 29/01/2018 | 19,5717 |
| 26/01/2018 | 19,5217 |
| 25/01/2018 | 19,4933 |
| 24/01/2018 | 19,5258 |
| 23/01/2018 | 19,3167 |
| 22/01/2018 | 19,0700 |
| 19/01/2018 | 18,9625 |
| 18/01/2018 | 18,8525 |
| 17/01/2018 | 18,8917 |
| 16/01/2018 | 18,8258 |
| 15/01/2018 | 18,7208 |
| 12/01/2018 | 18,7150 |
| 11/01/2018 | 18,6517 |
| 10/01/2018 | 18,7217 |
| 09/01/2018 | 19,0458 |
| 08/01/2018 | 19,0725 |
| 05/01/2018 | 18,8608 |
| 04/01/2018 | 18,6050 |
| 03/01/2018 | 18,4158 |
| 02/01/2018 | 18,5500 |
| 29/12/2017 | 18,7742 |
| 28/12/2017 | 18,8300 |
| 27/12/2017 | 18,4350 |
| 26/12/2017 | 18,2495 |
| 22/12/2017 | 18,0108 |
| 21/12/2017 | 17,8700 |
| 20/12/2017 | 17,7808 |
| 19/12/2017 | 17,5658 |
| 18/12/2017 | 17,5642 |
| 15/12/2017 | 17,5517 |
| 14/12/2017 | 17,3567 |
| 13/12/2017 | 17,3150 |
| 12/12/2017 | 17,2635 |
| 11/12/2017 | 17,2697 |
| 07/12/2017 | 17,3058 |
| 06/12/2017 | 17,2862 |
| 05/12/2017 | 17,3513 |
| 04/12/2017 | 17,2608 |
| 01/12/2017 | 17,2600 |
| 30/11/2017 | 17,3845 |
| 29/11/2017 | 17,4217 |
| 28/11/2017 | 17,3307 |
| 27/11/2017 | 17,3338 |
| 24/11/2017 | 17,3715 |
| 23/11/2017 | 17,4232 |
| 22/11/2017 | 17,4672 |
| 21/11/2017 | 17,5102 |
| 17/11/2017 | 17,4867 |
| 16/11/2017 | 17,4942 |
| 15/11/2017 | 17,5325 |
| 14/11/2017 | 17,4898 |
| 13/11/2017 | 17,5367 |
| 10/11/2017 | 17,5158 |
| 09/11/2017 | 17,5370 |
| 08/11/2017 | 17,5575 |
| 07/11/2017 | 17,6703 |
| 03/11/2017 | 17,5642 |
| 02/11/2017 | 17,5733 |
| 01/11/2017 | 17,6492 |
| 31/10/2017 | 17,6713 |
| 30/10/2017 | 17,6578 |
| 27/10/2017 | 17,6775 |
| 26/10/2017 | 17,5308 |
| 25/10/2017 | 17,4458 |
| 24/10/2017 | 17,4950 |
| 23/10/2017 | 17,3217 |
| 20/10/2017 | 17,4710 |
| 19/10/2017 | 17,4025 |
| 18/10/2017 | 17,3250 |
| 17/10/2017 | 17,3793 |
| 13/10/2017 | 17,3610 |
| 12/10/2017 | 17,4342 |
| 11/10/2017 | 17,4312 |
| 10/10/2017 | 17,4425 |
| 09/10/2017 | 17,4700 |
| 06/10/2017 | 17,5117 |
| 05/10/2017 | 17,3420 |
| 04/10/2017 | 17,3623 |
| 03/10/2017 | 17,4283 |
| 02/10/2017 | 17,3475 |
| 29/09/2017 | 17,3183 |
| 28/09/2017 | 17,5562 |
| 27/09/2017 | 17,5670 |
| 26/09/2017 | 17,6108 |
| 25/09/2017 | 17,4087 |
| 22/09/2017 | 17,3000 |
| 21/09/2017 | 17,2755 |
| 20/09/2017 | 17,1483 |
| 19/09/2017 | 17,1983 |
| 18/09/2017 | 17,0558 |
| 15/09/2017 | 16,9720 |
| 14/09/2017 | 17,0123 |
| 13/09/2017 | 17,0583 |
| 12/09/2017 | 17,1125 |
| 11/09/2017 | 17,2012 |
| 08/09/2017 | 17,2083 |
| 07/09/2017 | 17,2165 |
| 06/09/2017 | 17,2183 |
| 05/09/2017 | 17,2583 |
| 04/09/2017 | 17,2425 |
| 01/09/2017 | 17,2367 |
| 31/08/2017 | 17,3650 |
| 30/08/2017 | 17,4403 |
| 29/08/2017 | 17,3080 |
| 28/08/2017 | 17,2155 |
| 25/08/2017 | 17,2223 |
| 24/08/2017 | 17,1767 |
| 23/08/2017 | 17,2248 |
| 22/08/2017 | 17,2287 |
| 18/08/2017 | 17,2822 |
| 17/08/2017 | 17,2665 |
| 16/08/2017 | 17,1117 |
| 15/08/2017 | 17,0583 |
| 14/08/2017 | 17,1533 |
| 11/08/2017 | 17,7120 |
| 10/08/2017 | 17,7298 |
| 09/08/2017 | 17,7833 |
| 08/08/2017 | 17,7128 |
| 07/08/2017 | 17,7017 |
| 04/08/2017 | 17,6517 |
| 03/08/2017 | 17,6408 |
| 02/08/2017 | 17,5648 |
| 01/08/2017 | 17,6135 |
| 31/07/2017 | 17,6700 |
| 28/07/2017 | 17,7642 |
| 27/07/2017 | 17,5617 |
| 26/07/2017 | 17,4743 |
| 25/07/2017 | 17,4092 |
| 24/07/2017 | 17,5367 |
| 21/07/2017 | 17,3383 |
| 20/07/2017 | 17,1258 |
| 19/07/2017 | 17,3117 |
| 18/07/2017 | 17,0267 |
| 17/07/2017 | 16,8758 |
| 14/07/2017 | 16,8697 |
| 13/07/2017 | 16,9517 |
| 12/07/2017 | 16,9717 |
| 11/07/2017 | 16,9930 |
| 10/07/2017 | 16,9900 |
| 07/07/2017 | 16,9743 |
| 06/07/2017 | 17,1483 |
| 05/07/2017 | 17,0018 |
| 04/07/2017 | 16,8733 |
| 03/07/2017 | 16,6817 |
| 30/06/2017 | 16,5985 |
| 29/06/2017 | 16,4810 |
| 28/06/2017 | 16,3690 |
| 27/06/2017 | 16,3900 |
| 26/06/2017 | 16,2388 |
| 23/06/2017 | 16,1300 |
| 22/06/2017 | 16,1875 |
| 21/06/2017 | 16,3575 |
| 19/06/2017 | 16,0662 |
| 16/06/2017 | 16,0097 |
| 15/06/2017 | 15,9243 |
| 14/06/2017 | 15,8510 |
| 13/06/2017 | 15,8920 |
| 12/06/2017 | 15,9317 |
| 09/06/2017 | 15,9000 |
| 08/06/2017 | 15,9892 |
| 07/06/2017 | 16,0055 |
| 06/06/2017 | 16,0075 |
| 05/06/2017 | 16,0310 |
| 02/06/2017 | 16,0313 |
| 01/06/2017 | 16,0577 |
| 31/05/2017 | 16,1420 |
| 30/05/2017 | 16,0658 |
| 29/05/2017 | 16,0075 |
| 26/05/2017 | 16,0383 |
| 24/05/2017 | 16,0975 |
| 23/05/2017 | 16,0967 |
| 22/05/2017 | 16,0700 |
| 19/05/2017 | 15,8858 |
| 18/05/2017 | 15,9108 |
| 17/05/2017 | 15,6248 |
| 16/05/2017 | 15,5928 |
| 15/05/2017 | 15,4848 |
| 12/05/2017 | 15,4127 |
| 11/05/2017 | 15,4575 |
| 10/05/2017 | 15,5347 |
| 09/05/2017 | 15,5467 |
| 08/05/2017 | 15,3908 |
| 05/05/2017 | 15,3350 |
| 04/05/2017 | 15,3722 |
| 03/05/2017 | 15,2687 |
| 02/05/2017 | 15,3258 |
| 28/04/2017 | 15,4268 |
| 27/04/2017 | 15,4532 |
| 26/04/2017 | 15,4432 |
| 25/04/2017 | 15,4142 |
| 24/04/2017 | 15,4192 |
| 21/04/2017 | 15,3930 |
| 20/04/2017 | 15,4042 |
| 19/04/2017 | 15,4167 |
| 18/04/2017 | 15,2255 |
| 17/04/2017 | 15,2098 |
| 12/04/2017 | 15,1742 |
| 11/04/2017 | 15,2393 |
| 10/04/2017 | 15,3293 |
| 07/04/2017 | 15,3745 |
| 06/04/2017 | 15,4075 |
| 05/04/2017 | 15,3520 |
| 04/04/2017 | 15,3790 |
| 03/04/2017 | 15,4175 |
| 31/03/2017 | 15,3818 |
| 30/03/2017 | 15,3998 |
| 29/03/2017 | 15,4678 |
| 28/03/2017 | 15,5433 |
| 27/03/2017 | 15,6075 |
| 23/03/2017 | 15,6260 |
| 22/03/2017 | 15,5815 |
| 21/03/2017 | 15,6353 |
| 20/03/2017 | 15,6687 |
| 17/03/2017 | 15,5342 |
| 16/03/2017 | 15,5283 |
| 15/03/2017 | 15,5467 |
| 14/03/2017 | 15,5358 |
| 13/03/2017 | 15,5163 |
| 10/03/2017 | 15,4767 |
| 09/03/2017 | 15,6250 |
| 08/03/2017 | 15,5933 |
| 07/03/2017 | 15,5008 |
| 06/03/2017 | 15,4375 |
| 03/03/2017 | 15,4500 |
| 02/03/2017 | 15,3875 |
| 01/03/2017 | 15,4770 |
| 24/02/2017 | 15,4550 |
| 23/02/2017 | 15,5698 |
| 22/02/2017 | 15,5358 |
| 21/02/2017 | 15,6642 |
| 20/02/2017 | 15,7150 |
| 17/02/2017 | 15,5750 |
| 16/02/2017 | 15,3675 |
| 15/02/2017 | 15,4587 |
| 14/02/2017 | 15,4845 |
| 13/02/2017 | 15,5262 |
| 10/02/2017 | 15,5483 |
| 09/02/2017 | 15,6325 |
| 08/02/2017 | 15,6850 |
| 07/02/2017 | 15,7212 |
| 06/02/2017 | 15,6175 |
| 03/02/2017 | 15,6542 |
| 02/02/2017 | 15,7235 |
| 01/02/2017 | 15,8350 |
| 31/01/2017 | 15,9117 |
| 30/01/2017 | 15,9350 |
| 27/01/2017 | 15,8908 |
| 26/01/2017 | 15,9448 |
| 25/01/2017 | 15,9312 |
| 24/01/2017 | 15,9558 |
| 23/01/2017 | 15,9218 |
| 20/01/2017 | 15,8567 |
| 19/01/2017 | 15,9783 |
| 18/01/2017 | 15,9517 |
| 17/01/2017 | 15,8827 |
| 16/01/2017 | 15,8695 |
| 13/01/2017 | 15,8430 |
| 12/01/2017 | 15,8208 |
| 11/01/2017 | 15,8575 |
| 10/01/2017 | 15,8677 |
| 09/01/2017 | 15,8083 |
| 06/01/2017 | 15,8535 |
| 05/01/2017 | 15,9942 |
| 04/01/2017 | 16,0533 |
| 03/01/2017 | 15,8955 |
| 02/01/2017 | 15,9192 |
| 30/12/2016 | 15,8502 |
| 29/12/2016 | 15,7333 |
| 28/12/2016 | 15,5725 |
| 27/12/2016 | 15,5225 |
| 26/12/2016 | 15,5525 |
| 23/12/2016 | 15,5993 |
| 22/12/2016 | 15,7733 |
| 21/12/2016 | 15,8648 |
| 20/12/2016 | 15,8273 |
| 19/12/2016 | 15,8567 |
| 16/12/2016 | 15,9523 |
| 15/12/2016 | 15,9992 |
| 14/12/2016 | 15,9133 |
| 13/12/2016 | 16,0183 |
| 12/12/2016 | 16,0392 |
| 07/12/2016 | 15,9580 |
| 06/12/2016 | 15,8683 |
| 05/12/2016 | 15,9397 |
| 02/12/2016 | 15,8770 |
| 01/12/2016 | 15,8740 |
| 30/11/2016 | 15,8442 |
| 29/11/2016 | 15,5702 |
| 25/11/2016 | 15,5350 |
| 24/11/2016 | 15,5300 |
| 23/11/2016 | 15,5310 |
| 22/11/2016 | 15,4060 |
| 21/11/2016 | 15,3990 |
| 18/11/2016 | 15,4817 |
| 17/11/2016 | 15,4735 |
| 16/11/2016 | 15,5500 |
| 15/11/2016 | 15,5417 |
| 14/11/2016 | 15,5308 |
| 11/11/2016 | 15,2217 |
| 10/11/2016 | 15,0183 |
| 09/11/2016 | 15,0200 |
| 08/11/2016 | 15,0393 |
| 07/11/2016 | 15,0367 |
| 04/11/2016 | 15,0745 |
| 03/11/2016 | 15,1250 |
| 02/11/2016 | 15,0842 |
| 01/11/2016 | 15,1252 |
| 31/10/2016 | 15,1745 |
| 28/10/2016 | 15,1858 |
| 27/10/2016 | 15,1797 |
| 26/10/2016 | 15,2242 |
| 25/10/2016 | 15,1922 |
| 24/10/2016 | 15,1183 |
| 21/10/2016 | 15,1503 |
| 20/10/2016 | 15,1817 |
| 19/10/2016 | 15,2065 |
| 18/10/2016 | 15,2015 |
| 17/10/2016 | 15,2100 |
| 14/10/2016 | 15,1217 |
| 13/10/2016 | 15,1152 |
| 12/10/2016 | 15,1522 |
| 11/10/2016 | 15,1862 |
| 07/10/2016 | 15,2092 |
| 06/10/2016 | 15,2232 |
| 05/10/2016 | 15,1825 |
| 04/10/2016 | 15,1800 |
| 03/10/2016 | 15,2250 |
| 30/09/2016 | 15,2633 |
| 29/09/2016 | 15,4023 |
| 28/09/2016 | 15,3050 |
| 27/09/2016 | 15,2677 |
| 26/09/2016 | 15,2067 |
| 23/09/2016 | 15,1607 |
| 22/09/2016 | 15,1682 |
| 21/09/2016 | 15,1365 |
| 20/09/2016 | 15,1617 |
| 19/09/2016 | 15,1508 |
| 16/09/2016 | 15,0892 |
| 15/09/2016 | 15,0402 |
| 14/09/2016 | 15,0275 |
| 13/09/2016 | 14,9125 |
| 12/09/2016 | 14,9887 |
| 09/09/2016 | 15,0577 |
| 08/09/2016 | 15,0665 |
| 07/09/2016 | 15,0250 |
| 06/09/2016 | 15,0067 |
| 05/09/2016 | 14,9950 |
| 02/09/2016 | 14,9000 |
| 01/09/2016 | 14,8843 |
| 31/08/2016 | 14,9008 |
| 30/08/2016 | 15,0988 |
| 29/08/2016 | 15,0608 |
| 26/08/2016 | 14,9290 |
| 25/08/2016 | 14,8837 |
| 24/08/2016 | 14,8747 |
| 23/08/2016 | 14,8325 |
| 22/08/2016 | 14,8995 |
| 19/08/2016 | 14,9425 |
| 18/08/2016 | 14,8525 |
| 17/08/2016 | 14,6975 |
| 16/08/2016 | 14,6702 |
| 12/08/2016 | 14,6525 |
| 11/08/2016 | 14,6583 |
| 10/08/2016 | 14,7472 |
| 09/08/2016 | 14,7675 |
| 08/08/2016 | 14,7908 |
| 05/08/2016 | 14,8483 |
| 04/08/2016 | 14,8812 |
| 03/08/2016 | 14,8675 |
| 02/08/2016 | 14,8542 |
| 01/08/2016 | 14,9858 |
| 29/07/2016 | 15,0447 |
| 28/07/2016 | 15,0275 |
| 27/07/2016 | 14,9783 |
| 26/07/2016 | 14,9583 |
| 25/07/2016 | 14,9267 |
| 22/07/2016 | 14,9517 |
| 21/07/2016 | 15,0425 |
| 20/07/2016 | 14,9967 |
| 19/07/2016 | 15,1933 |
| 18/07/2016 | 15,0557 |
| 15/07/2016 | 14,8583 |
| 14/07/2016 | 14,6203 |
| 13/07/2016 | 14,5718 |
| 12/07/2016 | 14,5992 |
| 11/07/2016 | 14,7100 |
| 07/07/2016 | 14,6925 |
| 06/07/2016 | 14,7550 |
| 05/07/2016 | 15,0187 |
| 04/07/2016 | 15,0675 |
| 01/07/2016 | 15,1190 |
| 30/06/2016 | 14,9200 |
| 29/06/2016 | 14,9042 |
| 28/06/2016 | 15,0563 |
| 27/06/2016 | 15,0302 |
| 24/06/2016 | 14,8365 |
| 23/06/2016 | 14,1908 |
| 22/06/2016 | 14,0253 |
| 21/06/2016 | 13,8783 |
| 16/06/2016 | 13,7935 |
| 15/06/2016 | 13,7568 |
| 14/06/2016 | 13,7725 |
| 13/06/2016 | 13,7983 |
| 10/06/2016 | 13,8197 |
| 09/06/2016 | 13,8498 |
| 08/06/2016 | 13,8350 |
| 07/06/2016 | 13,8042 |
| 06/06/2016 | 13,7773 |
| 03/06/2016 | 13,8783 |
| 02/06/2016 | 13,9343 |
| 01/06/2016 | 13,9537 |
| 31/05/2016 | 14,0127 |
| 30/05/2016 | 13,9633 |
| 27/05/2016 | 13,9867 |
| 26/05/2016 | 14,0875 |
| 24/05/2016 | 14,0233 |
| 23/05/2016 | 14,0117 |
| 20/05/2016 | 14,0803 |
| 19/05/2016 | 14,1222 |
| 18/05/2016 | 14,1108 |
| 17/05/2016 | 14,1318 |
| 16/05/2016 | 14,1498 |
| 13/05/2016 | 14,1622 |
| 12/05/2016 | 14,1987 |
| 11/05/2016 | 14,2220 |
| 10/05/2016 | 14,2312 |
| 09/05/2016 | 14,2242 |
| 06/05/2016 | 14,2355 |
| 05/05/2016 | 14,2535 |
| 04/05/2016 | 14,2133 |
| 03/05/2016 | 14,2098 |
| 02/05/2016 | 14,2617 |
| 29/04/2016 | 14,2582 |
| 28/04/2016 | 14,1702 |
| 27/04/2016 | 14,2408 |
| 26/04/2016 | 14,3122 |
| 25/04/2016 | 14,3308 |
| 22/04/2016 | 14,4558 |
| 21/04/2016 | 14,3600 |
| 20/04/2016 | 14,2425 |
| 19/04/2016 | 14,1418 |
| 18/04/2016 | 14,1400 |
| 15/04/2016 | 14,2950 |
| 14/04/2016 | 14,3683 |
| 13/04/2016 | 14,4242 |
| 12/04/2016 | 14,5400 |
| 11/04/2016 | 14,5100 |
| 08/04/2016 | 14,4300 |
| 07/04/2016 | 14,5250 |
| 06/04/2016 | 14,6913 |
| 05/04/2016 | 14,6817 |
| 04/04/2016 | 14,7792 |
| 01/04/2016 | 14,7033 |
| 31/03/2016 | 14,5817 |
| 30/03/2016 | 14,6167 |
| 29/03/2016 | 14,8840 |
| 28/03/2016 | 14,6383 |
| 23/03/2016 | 14,4260 |
| 22/03/2016 | 14,2458 |
| 21/03/2016 | 14,5808 |
| 18/03/2016 | 14,8217 |
| 17/03/2016 | 14,6273 |
| 16/03/2016 | 14,5093 |
| 15/03/2016 | 14,6083 |
| 14/03/2016 | 14,8017 |
| 11/03/2016 | 15,1183 |
| 10/03/2016 | 15,3403 |
| 09/03/2016 | 15,3633 |
| 08/03/2016 | 15,4392 |
| 07/03/2016 | 15,3442 |
| 04/03/2016 | 15,1950 |
| 03/03/2016 | 15,4450 |
| 02/03/2016 | 15,6852 |
| 01/03/2016 | 15,9192 |
| 29/02/2016 | 15,5842 |
| 26/02/2016 | 15,4350 |
| 25/02/2016 | 15,3708 |
| 24/02/2016 | 15,3483 |
| 23/02/2016 | 15,4200 |
| 22/02/2016 | 15,0900 |
| 19/02/2016 | 15,0283 |
| 18/02/2016 | 15,0333 |
| 17/02/2016 | 14,9142 |
| 16/02/2016 | 14,8498 |
| 15/02/2016 | 14,7733 |
| 12/02/2016 | 14,7298 |
| 11/02/2016 | 14,5592 |
| 10/02/2016 | 14,4717 |
| 05/02/2016 | 14,3142 |
| 04/02/2016 | 14,1862 |
| 03/02/2016 | 14,1433 |
| 02/02/2016 | 14,1367 |
| 01/02/2016 | 14,0883 |
| 29/01/2016 | 13,9040 |
| 28/01/2016 | 13,8892 |
| 27/01/2016 | 13,8912 |
| 26/01/2016 | 13,8378 |
| 25/01/2016 | 13,7832 |
| 22/01/2016 | 13,7150 |
| 21/01/2016 | 13,5533 |
| 20/01/2016 | 13,4467 |
| 19/01/2016 | 13,4867 |
| 18/01/2016 | 13,5117 |
| 15/01/2016 | 13,4367 |
| 14/01/2016 | 13,4600 |
| 13/01/2016 | 13,5600 |
| 12/01/2016 | 13,5833 |
| 11/01/2016 | 13,8725 |
| 08/01/2016 | 13,8650 |
| 07/01/2016 | 13,9413 |
| 06/01/2016 | 13,8350 |
| 05/01/2016 | 13,4550 |
| 04/01/2016 | 13,0692 |
| 31/12/2015 | 13,0050 |
| 30/12/2015 | 12,9757 |
| 29/12/2015 | 12,9658 |
| 28/12/2015 | 13,0558 |
| 24/12/2015 | 13,0500 |
| 23/12/2015 | 13,0442 |
| 22/12/2015 | 12,9375 |
| 21/12/2015 | 12,8083 |
| 18/12/2015 | 13,4217 |
| 17/12/2015 | 13,7633 |
| 16/12/2015 | 9,8268 |
| 15/12/2015 | 9,8060 |
| 14/12/2015 | 9,7875 |
| 11/12/2015 | 9,7728 |
| 10/12/2015 | 9,7488 |
| 09/12/2015 | 9,7367 |
| 04/12/2015 | 9,7273 |
| 03/12/2015 | 9,7178 |
| 02/12/2015 | 9,7070 |
| 01/12/2015 | 9,6975 |
| 30/11/2015 | 9,6880 |
| 26/11/2015 | 9,6847 |
| 25/11/2015 | 9,6780 |
| 24/11/2015 | 9,6732 |
| 23/11/2015 | 9,6710 |
| 20/11/2015 | 9,6662 |
| 19/11/2015 | 9,6560 |
| 18/11/2015 | 9,6478 |
| 17/11/2015 | 9,6400 |
| 16/11/2015 | 9,6298 |
| 13/11/2015 | 9,6223 |
| 12/11/2015 | 9,6138 |
| 11/11/2015 | 9,6023 |
| 10/11/2015 | 9,5940 |
| 09/11/2015 | 9,5860 |
| 05/11/2015 | 9,5785 |
| 04/11/2015 | 9,5697 |
| 03/11/2015 | 9,5620 |
| 02/11/2015 | 9,5540 |
| 30/10/2015 | 9,5460 |
| 29/10/2015 | 9,5420 |
| 28/10/2015 | 9,5380 |
| 27/10/2015 | 9,5322 |
| 26/10/2015 | 9,5268 |
| 23/10/2015 | 9,5198 |
| 22/10/2015 | 9,5132 |
| 21/10/2015 | 9,5087 |
| 20/10/2015 | 9,5020 |
| 19/10/2015 | 9,4962 |
| 16/10/2015 | 9,4888 |
| 15/10/2015 | 9,4830 |
| 14/10/2015 | 9,4802 |
| 13/10/2015 | 9,4712 |
| 09/10/2015 | 9,4655 |
| 08/10/2015 | 9,4608 |
| 07/10/2015 | 9,4537 |
| 06/10/2015 | 9,4492 |
| 05/10/2015 | 9,4408 |
| 02/10/2015 | 9,4355 |
| 01/10/2015 | 9,4273 |
| 30/09/2015 | 9,4192 |
| 29/09/2015 | 9,4147 |
| 28/09/2015 | 9,4095 |
| 25/09/2015 | 9,4053 |
| 24/09/2015 | 9,4023 |
| 23/09/2015 | 9,3978 |
| 22/09/2015 | 9,3917 |
| 21/09/2015 | 9,3858 |
| 18/09/2015 | 9,3803 |
| 17/09/2015 | 9,3750 |
| 16/09/2015 | 9,3693 |
| 15/09/2015 | 9,3638 |
| 14/09/2015 | 9,3572 |
| 11/09/2015 | 9,3533 |
| 10/09/2015 | 9,3490 |
| 09/09/2015 | 9,3430 |
| 08/09/2015 | 9,3347 |
| 07/09/2015 | 9,3338 |
| 04/09/2015 | 9,3237 |
| 03/09/2015 | 9,3150 |
| 02/09/2015 | 9,3088 |
| 01/09/2015 | 9,3020 |
| 31/08/2015 | 9,2955 |
| 28/08/2015 | 9,2898 |
| 27/08/2015 | 9,2840 |
| 26/08/2015 | 9,2780 |
| 25/08/2015 | 9,2720 |
| 24/08/2015 | 9,2662 |
| 21/08/2015 | 9,2598 |
| 20/08/2015 | 9,2550 |
| 19/08/2015 | 9,2505 |
| 18/08/2015 | 9,2455 |
| 14/08/2015 | 9,2408 |
| 13/08/2015 | 9,2362 |
| 12/08/2015 | 9,2312 |
| 11/08/2015 | 9,2243 |
| 10/08/2015 | 9,2183 |
| 07/08/2015 | 9,2135 |
| 06/08/2015 | 9,2088 |
| 05/08/2015 | 9,2035 |
| 04/08/2015 | 9,1987 |
| 03/08/2015 | 9,1937 |
| 31/07/2015 | 9,1873 |
| 30/07/2015 | 9,1843 |
| 29/07/2015 | 9,1815 |
| 28/07/2015 | 9,1778 |
| 27/07/2015 | 9,1727 |
| 24/07/2015 | 9,1683 |
| 23/07/2015 | 9,1643 |
| 22/07/2015 | 9,1600 |
| 21/07/2015 | 9,1548 |
| 20/07/2015 | 9,1503 |
| 17/07/2015 | 9,1462 |
| 16/07/2015 | 9,1415 |
| 15/07/2015 | 9,1362 |
| 14/07/2015 | 9,1320 |
| 13/07/2015 | 9,1273 |
| 10/07/2015 | 9,1220 |
| 08/07/2015 | 9,1170 |
| 07/07/2015 | 9,1127 |
| 06/07/2015 | 9,1072 |
| 03/07/2015 | 9,1022 |
| 02/07/2015 | 9,0973 |
| 01/07/2015 | 9,0920 |
| 30/06/2015 | 9,0865 |
| 29/06/2015 | 9,0818 |
| 26/06/2015 | 9,0767 |
| 25/06/2015 | 9,0723 |
| 24/06/2015 | 9,0690 |
| 23/06/2015 | 9,0645 |
| 22/06/2015 | 9,0605 |
| 19/06/2015 | 9,0565 |
| 18/06/2015 | 9,0522 |
| 17/06/2015 | 9,0477 |
| 16/06/2015 | 9,0450 |
| 15/06/2015 | 9,0403 |
| 12/06/2015 | 9,0360 |
| 11/06/2015 | 9,0325 |
| 10/06/2015 | 9,0282 |
| 09/06/2015 | 9,0223 |
| 08/06/2015 | 9,0180 |
| 05/06/2015 | 9,0143 |
| 04/06/2015 | 9,0095 |
| 03/06/2015 | 9,0050 |
| 02/06/2015 | 9,0008 |
| 01/06/2015 | 8,9965 |
| 29/05/2015 | 8,9893 |
| 28/05/2015 | 8,9848 |
| 27/05/2015 | 8,9810 |
| 26/05/2015 | 8,9745 |
| 22/05/2015 | 8,9698 |
| 21/05/2015 | 8,9657 |
| 20/05/2015 | 8,9607 |
| 19/05/2015 | 8,9568 |
| 18/05/2015 | 8,9510 |
| 15/05/2015 | 8,9475 |
| 14/05/2015 | 8,9440 |
| 13/05/2015 | 8,9388 |
| 12/05/2015 | 8,9357 |
| 11/05/2015 | 8,9318 |
| 08/05/2015 | 8,9270 |
| 07/05/2015 | 8,9232 |
| 06/05/2015 | 8,9190 |
| 05/05/2015 | 8,9142 |
| 04/05/2015 | 8,9103 |
| 30/04/2015 | 8,9047 |
| 29/04/2015 | 8,8995 |
| 28/04/2015 | 8,8975 |
| 27/04/2015 | 8,8935 |
| 24/04/2015 | 8,8878 |
| 23/04/2015 | 8,8823 |
| 22/04/2015 | 8,8772 |
| 21/04/2015 | 8,8728 |
| 20/04/2015 | 8,8692 |
| 17/04/2015 | 8,8668 |
| 16/04/2015 | 8,8673 |
| 15/04/2015 | 8,8638 |
| 14/04/2015 | 8,8578 |
| 13/04/2015 | 8,8543 |
| 10/04/2015 | 8,8482 |
| 09/04/2015 | 8,8435 |
| 08/04/2015 | 8,8388 |
| 07/04/2015 | 8,8343 |
| 06/04/2015 | 8,8295 |
| 01/04/2015 | 8,8260 |
| 31/03/2015 | 8,8197 |
| 30/03/2015 | 8,8158 |
| 27/03/2015 | 8,8090 |
| 26/03/2015 | 8,8040 |
| 25/03/2015 | 8,8023 |
| 20/03/2015 | 8,7963 |
| 19/03/2015 | 8,7933 |
| 18/03/2015 | 8,7913 |
| 17/03/2015 | 8,7855 |
| 16/03/2015 | 8,7833 |
| 13/03/2015 | 8,7830 |
| 12/03/2015 | 8,7787 |
| 11/03/2015 | 8,7748 |
| 10/03/2015 | 8,7682 |
| 09/03/2015 | 8,7612 |
| 06/03/2015 | 8,7557 |
| 05/03/2015 | 8,7473 |
| 04/03/2015 | 8,7430 |
| 03/03/2015 | 8,7360 |
| 02/03/2015 | 8,7310 |
| 27/02/2015 | 8,7243 |
| 26/02/2015 | 8,7260 |
| 25/02/2015 | 8,7218 |
| 24/02/2015 | 8,7153 |
| 23/02/2015 | 8,7072 |
| 20/02/2015 | 8,7008 |
| 19/02/2015 | 8,6933 |
| 18/02/2015 | 8,6898 |
| 13/02/2015 | 8,6825 |
| 12/02/2015 | 8,6788 |
| 11/02/2015 | 8,6753 |
| 10/02/2015 | 8,6702 |
| 09/02/2015 | 8,6647 |
| 06/02/2015 | 8,6615 |
| 05/02/2015 | 8,6625 |
| 04/02/2015 | 8,6623 |
| 03/02/2015 | 8,6603 |
| 02/02/2015 | 8,6488 |
| 30/01/2015 | 8,6395 |
| 29/01/2015 | 8,6330 |
| 28/01/2015 | 8,6313 |
| 27/01/2015 | 8,6288 |
| 26/01/2015 | 8,6287 |
| 23/01/2015 | 8,6260 |
| 22/01/2015 | 8,6205 |
| 21/01/2015 | 8,6120 |
| 20/01/2015 | 8,6082 |
| 19/01/2015 | 8,6040 |
| 16/01/2015 | 8,5990 |
| 15/01/2015 | 8,5972 |
| 14/01/2015 | 8,5955 |
| 13/01/2015 | 8,5937 |
| 12/01/2015 | 8,5933 |
| 09/01/2015 | 8,5927 |
| 08/01/2015 | 8,5900 |
| 07/01/2015 | 8,5788 |
| 06/01/2015 | 8,5668 |
| 05/01/2015 | 8,5573 |
| 02/01/2015 | 8,5537 |
| 30/12/2014 | 8,5520 |
| 29/12/2014 | 8,5540 |
| 24/12/2014 | 8,5540 |
| 23/12/2014 | 8,5518 |
| 22/12/2014 | 8,5523 |
| 19/12/2014 | 8,5518 |
| 18/12/2014 | 8,5518 |
| 17/12/2014 | 8,5517 |
| 16/12/2014 | 8,5517 |
| 15/12/2014 | 8,5533 |
| 12/12/2014 | 8,5527 |
| 11/12/2014 | 8,5535 |
| 10/12/2014 | 8,5538 |
| 09/12/2014 | 8,5555 |
| 05/12/2014 | 8,5522 |
| 04/12/2014 | 8,5445 |
| 03/12/2014 | 8,5415 |
| 02/12/2014 | 8,5362 |
| 01/12/2014 | 8,5263 |
| 28/11/2014 | 8,5255 |
| 27/11/2014 | 8,5260 |
| 26/11/2014 | 8,5232 |
| 25/11/2014 | 8,5197 |
| 21/11/2014 | 8,5158 |
| 20/11/2014 | 8,5147 |
| 19/11/2014 | 8,5137 |
| 18/11/2014 | 8,5130 |
| 17/11/2014 | 8,5115 |
| 14/11/2014 | 8,5115 |
| 13/11/2014 | 8,5102 |
| 12/11/2014 | 8,5115 |
| 11/11/2014 | 8,5122 |
| 10/11/2014 | 8,5127 |
| 07/11/2014 | 8,5090 |
| 05/11/2014 | 8,5087 |
| 04/11/2014 | 8,5065 |
| 03/11/2014 | 8,5070 |
| 31/10/2014 | 8,5023 |
| 30/10/2014 | 8,5027 |
| 29/10/2014 | 8,5027 |
| 28/10/2014 | 8,5010 |
| 27/10/2014 | 8,4960 |
| 24/10/2014 | 8,4917 |
| 23/10/2014 | 8,4895 |
| 22/10/2014 | 8,4915 |
| 21/10/2014 | 8,4953 |
| 20/10/2014 | 8,4837 |
| 17/10/2014 | 8,4765 |
| 16/10/2014 | 8,4785 |
| 15/10/2014 | 8,4780 |
| 14/10/2014 | 8,4752 |
| 10/10/2014 | 8,4782 |
| 09/10/2014 | 8,4740 |
| 08/10/2014 | 8,4643 |
| 07/10/2014 | 8,4670 |
| 06/10/2014 | 8,4645 |
| 03/10/2014 | 8,4590 |
| 02/10/2014 | 8,4478 |
| 01/10/2014 | 8,4475 |
| 30/09/2014 | 8,4643 |
| 29/09/2014 | 8,4600 |
| 26/09/2014 | 8,4402 |
| 25/09/2014 | 8,4255 |
| 24/09/2014 | 8,4272 |
| 23/09/2014 | 8,4320 |
| 22/09/2014 | 8,4288 |
| 19/09/2014 | 8,4235 |
| 18/09/2014 | 8,4237 |
| 17/09/2014 | 8,4082 |
| 16/09/2014 | 8,4032 |
| 15/09/2014 | 8,4035 |
| 12/09/2014 | 8,4022 |
| 11/09/2014 | 8,4023 |
| 10/09/2014 | 8,4045 |
| 09/09/2014 | 8,4087 |
| 08/09/2014 | 8,4200 |
| 05/09/2014 | 8,4120 |
| 04/09/2014 | 8,4018 |
| 03/09/2014 | 8,4135 |
| 02/09/2014 | 8,4103 |
| 01/09/2014 | 8,4087 |
| 29/08/2014 | 8,4040 |
| 28/08/2014 | 8,4052 |
| 27/08/2014 | 8,4077 |
| 26/08/2014 | 8,4110 |
| 25/08/2014 | 8,4125 |
| 22/08/2014 | 8,4245 |
| 21/08/2014 | 8,3530 |
| 20/08/2014 | 8,2952 |
| 19/08/2014 | 8,2845 |
| 15/08/2014 | 8,2803 |
| 14/08/2014 | 8,2762 |
| 13/08/2014 | 8,2732 |
| 12/08/2014 | 8,2718 |
| 11/08/2014 | 8,2738 |
| 08/08/2014 | 8,2713 |
| 07/08/2014 | 8,2727 |
| 06/08/2014 | 8,2705 |
| 05/08/2014 | 8,2663 |
| 04/08/2014 | 8,2492 |
| 01/08/2014 | 8,2243 |
| 31/07/2014 | 8,2102 |
| 30/07/2014 | 8,1980 |
| 29/07/2014 | 8,1883 |
| 28/07/2014 | 8,1835 |
| 25/07/2014 | 8,1768 |
| 24/07/2014 | 8,1730 |
| 23/07/2014 | 8,1685 |
| 22/07/2014 | 8,1640 |
| 21/07/2014 | 8,1628 |
| 18/07/2014 | 8,1577 |
| 17/07/2014 | 8,1555 |
| 16/07/2014 | 8,1525 |
| 15/07/2014 | 8,1530 |
| 14/07/2014 | 8,1538 |
| 11/07/2014 | 8,1502 |
| 10/07/2014 | 8,1463 |
| 08/07/2014 | 8,1418 |
| 07/07/2014 | 8,1415 |
| 04/07/2014 | 8,1437 |
| 03/07/2014 | 8,1393 |
| 02/07/2014 | 8,1380 |
| 01/07/2014 | 8,1345 |
| 30/06/2014 | 8,1327 |
| 27/06/2014 | 8,1320 |
| 26/06/2014 | 8,1318 |
| 25/06/2014 | 8,1305 |
| 24/06/2014 | 8,1312 |
| 23/06/2014 | 8,1323 |
| 19/06/2014 | 8,1317 |
| 18/06/2014 | 8,1297 |
| 17/06/2014 | 8,1313 |
| 16/06/2014 | 8,1362 |
| 13/06/2014 | 8,1325 |
| 12/06/2014 | 8,1322 |
| 11/06/2014 | 8,1320 |
| 10/06/2014 | 8,1322 |
| 09/06/2014 | 8,1308 |
| 06/06/2014 | 8,1412 |
| 05/06/2014 | 8,1150 |
| 04/06/2014 | 8,1032 |
| 03/06/2014 | 8,0893 |
| 02/06/2014 | 8,0825 |
| 30/05/2014 | 8,0777 |
| 29/05/2014 | 8,0758 |
| 28/05/2014 | 8,0745 |
| 27/05/2014 | 8,0677 |
| 26/05/2014 | 8,0692 |
| 23/05/2014 | 8,0653 |
| 22/05/2014 | 8,0632 |
| 21/05/2014 | 8,0613 |
| 20/05/2014 | 8,0602 |
| 19/05/2014 | 8,0632 |
| 16/05/2014 | 8,0605 |
| 15/05/2014 | 8,0535 |
| 14/05/2014 | 8,0287 |
| 13/05/2014 | 8,0197 |
| 12/05/2014 | 8,0063 |
| 09/05/2014 | 8,0035 |
| 08/05/2014 | 8,0008 |
| 07/05/2014 | 8,0005 |
| 06/05/2014 | 8,0005 |
| 05/05/2014 | 8,0012 |
| 30/04/2014 | 8,0015 |
| 29/04/2014 | 8,0005 |
| 28/04/2014 | 8,0005 |
| 25/04/2014 | 8,0005 |
| 24/04/2014 | 8,0008 |
| 23/04/2014 | 8,0008 |
| 22/04/2014 | 8,0015 |
| 21/04/2014 | 8,0020 |
| 16/04/2014 | 8,0007 |
| 15/04/2014 | 8,0020 |
| 14/04/2014 | 8,0018 |
| 11/04/2014 | 8,0013 |
| 10/04/2014 | 8,0012 |