Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Efectivo en pesos en poder de las entidades financieras.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 2.301.505,0000 |
| 06/08/2026 | 2.317.043,0000 |
| 05/08/2026 | 2.289.006,0000 |
| 04/08/2026 | 2.305.334,0000 |
| 03/08/2026 | 2.348.678,0000 |
| 31/07/2026 | 2.277.744,0000 |
| 30/07/2026 | 2.276.707,0000 |
| 29/07/2026 | 2.169.583,0000 |
| 28/07/2026 | 2.146.444,0000 |
| 27/07/2026 | 2.101.648,0000 |
| 24/07/2026 | 2.068.243,0000 |
| 23/07/2026 | 2.118.875,0000 |
| 22/07/2026 | 2.177.679,0000 |
| 21/07/2026 | 2.217.205,0000 |
| 20/07/2026 | 2.213.844,0000 |
| 17/07/2026 | 2.261.610,0000 |
| 16/07/2026 | 2.337.660,0000 |
| 15/07/2026 | 2.420.397,0000 |
| 14/07/2026 | 2.488.329,0000 |
| 13/07/2026 | 2.388.038,0000 |
| 08/07/2026 | 2.403.517,0000 |
| 07/07/2026 | 2.487.061,0000 |
| 06/07/2026 | 2.332.620,0000 |
| 03/07/2026 | 2.255.977,0000 |
| 02/07/2026 | 2.223.191,0000 |
| 01/07/2026 | 2.102.748,0000 |
| 30/06/2026 | 2.107.785,0000 |
| 29/06/2026 | 2.067.603,0000 |
| 26/06/2026 | 2.097.417,0000 |
| 25/06/2026 | 2.109.878,0000 |
| 24/06/2026 | 2.010.303,0000 |
| 23/06/2026 | 2.053.009,0000 |
| 22/06/2026 | 2.060.107,0000 |
| 19/06/2026 | 2.140.682,0000 |
| 18/06/2026 | 2.213.483,0000 |
| 17/06/2026 | 2.207.771,0000 |
| 16/06/2026 | 2.140.150,0000 |
| 12/06/2026 | 2.073.067,0000 |
| 11/06/2026 | 2.030.353,0000 |
| 10/06/2026 | 1.986.033,0000 |
| 09/06/2026 | 2.051.680,0000 |
| 08/06/2026 | 2.029.249,0000 |
| 05/06/2026 | 2.089.653,0000 |
| 04/06/2026 | 2.075.926,0000 |
| 03/06/2026 | 2.010.773,0000 |
| 02/06/2026 | 1.976.127,0000 |
| 01/06/2026 | 1.906.160,0000 |
| 29/05/2026 | 1.905.428,0000 |
| 28/05/2026 | 2.014.136,0000 |
| 27/05/2026 | 2.018.998,0000 |
| 26/05/2026 | 1.945.098,0000 |
| 22/05/2026 | 1.914.875,0000 |
| 21/05/2026 | 1.985.713,0000 |
| 20/05/2026 | 1.989.612,0000 |
| 19/05/2026 | 2.002.518,0000 |
| 18/05/2026 | 1.944.308,0000 |
| 15/05/2026 | 1.947.337,0000 |
| 14/05/2026 | 1.995.838,0000 |
| 13/05/2026 | 2.051.659,0000 |
| 12/05/2026 | 2.041.579,0000 |
| 11/05/2026 | 2.025.366,0000 |
| 08/05/2026 | 2.086.492,0000 |
| 07/05/2026 | 2.094.970,0000 |
| 06/05/2026 | 2.060.722,0000 |
| 05/05/2026 | 2.061.198,0000 |
| 04/05/2026 | 1.959.566,0000 |
| 30/04/2026 | 2.004.475,0000 |
| 29/04/2026 | 2.122.208,0000 |
| 28/04/2026 | 2.115.955,0000 |
| 27/04/2026 | 2.059.039,0000 |
| 24/04/2026 | 2.066.217,0000 |
| 23/04/2026 | 2.108.343,0000 |
| 22/04/2026 | 2.119.958,0000 |
| 21/04/2026 | 2.181.678,0000 |
| 20/04/2026 | 2.157.285,0000 |
| 17/04/2026 | 2.169.877,0000 |
| 16/04/2026 | 2.208.002,0000 |
| 15/04/2026 | 2.234.649,0000 |
| 14/04/2026 | 2.319.618,0000 |
| 13/04/2026 | 2.269.654,0000 |
| 10/04/2026 | 2.309.066,0000 |
| 09/04/2026 | 2.434.373,0000 |
| 08/04/2026 | 2.474.101,0000 |
| 07/04/2026 | 2.529.745,0000 |
| 06/04/2026 | 2.501.068,0000 |
| 01/04/2026 | 2.513.805,0000 |
| 31/03/2026 | 2.518.716,0000 |
| 30/03/2026 | 2.379.536,0000 |
| 27/03/2026 | 2.365.071,0000 |
| 26/03/2026 | 2.430.729,0000 |
| 25/03/2026 | 2.350.551,0000 |
| 20/03/2026 | 2.274.236,0000 |
| 19/03/2026 | 2.266.079,0000 |
| 18/03/2026 | 2.240.119,0000 |
| 17/03/2026 | 2.178.888,0000 |
| 16/03/2026 | 2.105.372,0000 |
| 13/03/2026 | 2.093.347,0000 |
| 12/03/2026 | 2.137.386,0000 |
| 11/03/2026 | 2.135.004,0000 |
| 10/03/2026 | 2.135.892,0000 |
| 09/03/2026 | 2.115.353,0000 |
| 06/03/2026 | 2.178.801,0000 |
| 05/03/2026 | 2.193.251,0000 |
| 04/03/2026 | 2.177.650,0000 |
| 03/03/2026 | 2.184.496,0000 |
| 02/03/2026 | 2.110.478,0000 |
| 27/02/2026 | 2.153.518,0000 |
| 26/02/2026 | 2.293.585,0000 |
| 25/02/2026 | 2.342.209,0000 |
| 24/02/2026 | 2.409.944,0000 |
| 23/02/2026 | 2.418.349,0000 |
| 20/02/2026 | 2.425.089,0000 |
| 19/02/2026 | 2.451.237,0000 |
| 18/02/2026 | 2.442.386,0000 |
| 13/02/2026 | 2.400.898,0000 |
| 12/02/2026 | 2.352.843,0000 |
| 11/02/2026 | 2.279.187,0000 |
| 10/02/2026 | 2.264.107,0000 |
| 09/02/2026 | 2.202.313,0000 |
| 06/02/2026 | 2.237.592,0000 |
| 05/02/2026 | 2.233.295,0000 |
| 04/02/2026 | 2.216.367,0000 |
| 03/02/2026 | 2.205.571,0000 |
| 02/02/2026 | 2.160.398,0000 |
| 30/01/2026 | 2.159.341,0000 |
| 29/01/2026 | 2.200.603,0000 |
| 28/01/2026 | 2.217.016,0000 |
| 27/01/2026 | 2.247.166,0000 |
| 26/01/2026 | 2.160.096,0000 |
| 23/01/2026 | 2.178.781,0000 |
| 22/01/2026 | 2.225.963,0000 |
| 21/01/2026 | 2.250.445,0000 |
| 20/01/2026 | 2.297.716,0000 |
| 19/01/2026 | 2.278.645,0000 |
| 16/01/2026 | 2.274.003,0000 |
| 15/01/2026 | 2.303.673,0000 |
| 14/01/2026 | 2.353.677,0000 |
| 13/01/2026 | 2.402.030,0000 |
| 12/01/2026 | 2.404.557,0000 |
| 09/01/2026 | 2.453.961,0000 |
| 08/01/2026 | 2.468.355,0000 |
| 07/01/2026 | 2.517.670,0000 |
| 06/01/2026 | 2.566.702,0000 |
| 05/01/2026 | 2.573.264,0000 |
| 02/01/2026 | 2.564.468,0000 |
| 30/12/2025 | 2.533.276,0000 |
| 29/12/2025 | 2.611.649,0000 |
| 26/12/2025 | 2.577.793,0000 |
| 23/12/2025 | 2.524.325,0000 |
| 22/12/2025 | 2.416.433,0000 |
| 19/12/2025 | 2.373.984,0000 |
| 18/12/2025 | 2.458.683,0000 |
| 17/12/2025 | 2.325.342,0000 |
| 16/12/2025 | 2.237.558,0000 |
| 15/12/2025 | 2.161.010,0000 |
| 12/12/2025 | 2.142.968,0000 |
| 11/12/2025 | 2.274.634,0000 |
| 10/12/2025 | 2.247.007,0000 |
| 09/12/2025 | 2.221.981,0000 |
| 05/12/2025 | 2.254.609,0000 |
| 04/12/2025 | 2.258.584,0000 |
| 03/12/2025 | 2.137.711,0000 |
| 02/12/2025 | 2.072.417,0000 |
| 01/12/2025 | 1.992.286,0000 |
| 28/11/2025 | 1.979.305,0000 |
| 27/11/2025 | 2.086.433,0000 |
| 26/11/2025 | 2.132.441,0000 |
| 25/11/2025 | 2.076.361,0000 |
| 20/11/2025 | 2.102.342,0000 |
| 19/11/2025 | 2.188.307,0000 |
| 18/11/2025 | 2.117.130,0000 |
| 17/11/2025 | 2.020.269,0000 |
| 14/11/2025 | 2.006.994,0000 |
| 13/11/2025 | 2.068.962,0000 |
| 12/11/2025 | 2.119.341,0000 |
| 11/11/2025 | 2.144.968,0000 |
| 10/11/2025 | 2.139.227,0000 |
| 07/11/2025 | 2.209.295,0000 |
| 05/11/2025 | 2.159.065,0000 |
| 04/11/2025 | 2.145.546,0000 |
| 03/11/2025 | 2.038.983,0000 |
| 31/10/2025 | 2.044.688,0000 |
| 30/10/2025 | 2.089.643,0000 |
| 29/10/2025 | 2.042.698,0000 |
| 28/10/2025 | 2.025.747,0000 |
| 27/10/2025 | 2.108.112,0000 |
| 24/10/2025 | 1.995.530,0000 |
| 23/10/2025 | 2.021.484,0000 |
| 22/10/2025 | 2.051.743,0000 |
| 21/10/2025 | 2.154.194,0000 |
| 20/10/2025 | 2.142.812,0000 |
| 17/10/2025 | 2.165.763,0000 |
| 16/10/2025 | 2.196.162,0000 |
| 15/10/2025 | 2.237.178,0000 |
| 14/10/2025 | 2.226.527,0000 |
| 13/10/2025 | 2.139.285,0000 |
| 09/10/2025 | 2.064.249,0000 |
| 08/10/2025 | 2.102.575,0000 |
| 07/10/2025 | 2.073.550,0000 |
| 06/10/2025 | 2.024.469,0000 |
| 03/10/2025 | 1.992.994,0000 |
| 02/10/2025 | 2.054.548,0000 |
| 01/10/2025 | 2.094.177,0000 |
| 30/09/2025 | 2.081.303,0000 |
| 29/09/2025 | 2.037.655,0000 |
| 26/09/2025 | 1.967.857,0000 |
| 25/09/2025 | 1.945.990,0000 |
| 24/09/2025 | 1.930.760,0000 |
| 23/09/2025 | 1.944.135,0000 |
| 22/09/2025 | 1.872.568,0000 |
| 19/09/2025 | 1.897.802,0000 |
| 18/09/2025 | 1.916.737,0000 |
| 17/09/2025 | 1.930.584,0000 |
| 16/09/2025 | 1.944.113,0000 |
| 15/09/2025 | 1.897.268,0000 |
| 12/09/2025 | 1.921.244,0000 |
| 11/09/2025 | 1.942.925,0000 |
| 10/09/2025 | 1.960.774,0000 |
| 09/09/2025 | 2.023.027,0000 |
| 08/09/2025 | 1.995.178,0000 |
| 05/09/2025 | 2.071.712,0000 |
| 04/09/2025 | 2.097.734,0000 |
| 03/09/2025 | 2.121.669,0000 |
| 02/09/2025 | 2.148.279,0000 |
| 01/09/2025 | 2.078.798,0000 |
| 29/08/2025 | 2.061.584,0000 |
| 28/08/2025 | 2.061.791,0000 |
| 27/08/2025 | 2.076.425,0000 |
| 26/08/2025 | 2.099.267,0000 |
| 25/08/2025 | 2.076.217,0000 |
| 22/08/2025 | 2.106.733,0000 |
| 21/08/2025 | 2.203.151,0000 |
| 20/08/2025 | 2.261.621,0000 |
| 19/08/2025 | 2.261.940,0000 |
| 18/08/2025 | 2.164.590,0000 |
| 14/08/2025 | 2.136.596,0000 |
| 13/08/2025 | 2.148.167,0000 |
| 12/08/2025 | 2.116.751,0000 |
| 11/08/2025 | 2.037.304,0000 |
| 08/08/2025 | 2.087.275,0000 |
| 07/08/2025 | 2.131.714,0000 |
| 06/08/2025 | 2.118.545,0000 |
| 05/08/2025 | 2.111.571,0000 |
| 04/08/2025 | 2.074.688,0000 |
| 01/08/2025 | 2.114.775,0000 |
| 31/07/2025 | 2.127.091,0000 |
| 30/07/2025 | 2.063.730,0000 |
| 29/07/2025 | 2.042.194,0000 |
| 28/07/2025 | 2.007.579,0000 |
| 25/07/2025 | 2.028.828,0000 |
| 24/07/2025 | 2.015.388,0000 |
| 23/07/2025 | 2.027.821,0000 |
| 22/07/2025 | 2.050.818,0000 |
| 21/07/2025 | 2.022.330,0000 |
| 18/07/2025 | 2.080.808,0000 |
| 17/07/2025 | 2.165.694,0000 |
| 16/07/2025 | 2.157.313,0000 |
| 15/07/2025 | 2.154.892,0000 |
| 14/07/2025 | 2.116.210,0000 |
| 11/07/2025 | 2.142.081,0000 |
| 10/07/2025 | 2.121.900,0000 |
| 08/07/2025 | 2.182.521,0000 |
| 07/07/2025 | 2.117.752,0000 |
| 04/07/2025 | 2.191.791,0000 |
| 03/07/2025 | 2.168.781,0000 |
| 02/07/2025 | 2.113.819,0000 |
| 01/07/2025 | 2.095.251,0000 |
| 30/06/2025 | 2.028.686,0000 |
| 27/06/2025 | 2.147.828,0000 |
| 26/06/2025 | 2.160.116,0000 |
| 25/06/2025 | 2.149.569,0000 |
| 24/06/2025 | 2.211.212,0000 |
| 23/06/2025 | 2.223.025,0000 |
| 19/06/2025 | 2.386.067,0000 |
| 18/06/2025 | 2.347.388,0000 |
| 17/06/2025 | 2.272.868,0000 |
| 13/06/2025 | 2.212.694,0000 |
| 12/06/2025 | 2.221.472,0000 |
| 11/06/2025 | 2.128.332,0000 |
| 10/06/2025 | 2.094.543,0000 |
| 09/06/2025 | 2.082.565,0000 |
| 06/06/2025 | 2.136.523,0000 |
| 05/06/2025 | 2.248.981,0000 |
| 04/06/2025 | 2.194.442,0000 |
| 03/06/2025 | 2.179.807,0000 |
| 02/06/2025 | 2.135.794,0000 |
| 30/05/2025 | 2.140.016,0000 |
| 29/05/2025 | 2.185.622,0000 |
| 28/05/2025 | 2.197.593,0000 |
| 27/05/2025 | 2.204.855,0000 |
| 26/05/2025 | 2.158.085,0000 |
| 23/05/2025 | 2.139.371,0000 |
| 22/05/2025 | 2.218.735,0000 |
| 21/05/2025 | 2.258.420,0000 |
| 20/05/2025 | 2.306.936,0000 |
| 19/05/2025 | 2.290.863,0000 |
| 16/05/2025 | 2.280.873,0000 |
| 15/05/2025 | 2.337.836,0000 |
| 14/05/2025 | 2.365.334,0000 |
| 13/05/2025 | 2.373.547,0000 |
| 12/05/2025 | 2.328.657,0000 |
| 09/05/2025 | 2.393.941,0000 |
| 08/05/2025 | 2.457.186,0000 |
| 07/05/2025 | 2.487.072,0000 |
| 06/05/2025 | 2.481.697,0000 |
| 05/05/2025 | 2.444.910,0000 |
| 30/04/2025 | 2.456.310,0000 |
| 29/04/2025 | 2.537.874,0000 |
| 28/04/2025 | 2.454.239,0000 |
| 25/04/2025 | 2.478.333,0000 |
| 24/04/2025 | 2.562.796,0000 |
| 23/04/2025 | 2.625.002,0000 |
| 22/04/2025 | 2.671.085,0000 |
| 21/04/2025 | 2.609.640,0000 |
| 16/04/2025 | 2.541.124,0000 |
| 15/04/2025 | 2.508.630,0000 |
| 14/04/2025 | 2.329.748,0000 |
| 11/04/2025 | 2.219.366,0000 |
| 10/04/2025 | 2.288.696,0000 |
| 09/04/2025 | 2.343.179,0000 |
| 08/04/2025 | 2.350.499,0000 |
| 07/04/2025 | 2.245.683,0000 |
| 04/04/2025 | 2.303.344,0000 |
| 03/04/2025 | 2.279.111,0000 |
| 01/04/2025 | 2.271.609,0000 |
| 31/03/2025 | 2.149.384,0000 |
| 28/03/2025 | 2.118.283,0000 |
| 27/03/2025 | 2.152.191,0000 |
| 26/03/2025 | 2.078.944,0000 |
| 25/03/2025 | 2.051.150,0000 |
| 21/03/2025 | 2.081.915,0000 |
| 20/03/2025 | 2.125.645,0000 |
| 19/03/2025 | 2.076.617,0000 |
| 18/03/2025 | 2.126.269,0000 |
| 17/03/2025 | 2.137.999,0000 |
| 14/03/2025 | 2.197.994,0000 |
| 13/03/2025 | 2.326.620,0000 |
| 12/03/2025 | 2.371.673,0000 |
| 11/03/2025 | 2.379.345,0000 |
| 10/03/2025 | 2.301.136,0000 |
| 07/03/2025 | 2.359.670,0000 |
| 06/03/2025 | 2.396.715,0000 |
| 05/03/2025 | 2.308.896,0000 |
| 28/02/2025 | 2.350.327,0000 |
| 27/02/2025 | 2.360.898,0000 |
| 26/02/2025 | 2.215.756,0000 |
| 25/02/2025 | 2.151.485,0000 |
| 24/02/2025 | 2.042.226,0000 |
| 21/02/2025 | 2.049.692,0000 |
| 20/02/2025 | 2.069.756,0000 |
| 19/02/2025 | 2.081.746,0000 |
| 18/02/2025 | 2.077.942,0000 |
| 17/02/2025 | 2.044.572,0000 |
| 14/02/2025 | 2.053.802,0000 |
| 13/02/2025 | 2.089.015,0000 |
| 12/02/2025 | 2.102.566,0000 |
| 11/02/2025 | 2.104.686,0000 |
| 10/02/2025 | 2.069.792,0000 |
| 07/02/2025 | 2.123.521,0000 |
| 06/02/2025 | 2.162.850,0000 |
| 05/02/2025 | 2.147.845,0000 |
| 04/02/2025 | 2.111.202,0000 |
| 03/02/2025 | 2.063.330,0000 |
| 31/01/2025 | 2.112.024,0000 |
| 30/01/2025 | 2.077.842,0000 |
| 29/01/2025 | 2.016.479,0000 |
| 28/01/2025 | 1.990.353,0000 |
| 27/01/2025 | 1.968.806,0000 |
| 24/01/2025 | 1.955.133,0000 |
| 23/01/2025 | 1.945.711,0000 |
| 22/01/2025 | 1.963.353,0000 |
| 21/01/2025 | 1.990.905,0000 |
| 20/01/2025 | 1.966.433,0000 |
| 17/01/2025 | 2.002.528,0000 |
| 16/01/2025 | 2.027.797,0000 |
| 15/01/2025 | 2.015.852,0000 |
| 14/01/2025 | 2.045.020,0000 |
| 13/01/2025 | 2.022.503,0000 |
| 10/01/2025 | 2.101.467,0000 |
| 09/01/2025 | 2.191.782,0000 |
| 08/01/2025 | 2.273.812,0000 |
| 07/01/2025 | 2.328.814,0000 |
| 06/01/2025 | 2.319.077,0000 |
| 03/01/2025 | 2.317.838,0000 |
| 02/01/2025 | 2.301.781,0000 |
| 30/12/2024 | 2.204.817,0000 |
| 27/12/2024 | 2.309.338,0000 |
| 26/12/2024 | 2.224.670,0000 |
| 23/12/2024 | 2.077.289,0000 |
| 20/12/2024 | 2.073.147,0000 |
| 19/12/2024 | 2.095.545,0000 |
| 18/12/2024 | 2.031.878,0000 |
| 17/12/2024 | 1.975.918,0000 |
| 16/12/2024 | 1.947.469,0000 |
| 13/12/2024 | 1.931.547,0000 |
| 12/12/2024 | 1.930.172,0000 |
| 11/12/2024 | 1.894.257,0000 |
| 10/12/2024 | 1.897.024,0000 |
| 09/12/2024 | 1.843.649,0000 |
| 06/12/2024 | 1.892.007,0000 |
| 05/12/2024 | 1.898.726,0000 |
| 04/12/2024 | 1.761.535,0000 |
| 03/12/2024 | 1.756.805,0000 |
| 02/12/2024 | 1.732.196,0000 |
| 29/11/2024 | 1.742.492,0000 |
| 28/11/2024 | 1.796.913,0000 |
| 27/11/2024 | 1.770.559,0000 |
| 26/11/2024 | 1.776.480,0000 |
| 25/11/2024 | 1.730.599,0000 |
| 22/11/2024 | 1.759.480,0000 |
| 21/11/2024 | 1.774.483,0000 |
| 20/11/2024 | 1.754.827,0000 |
| 19/11/2024 | 1.734.916,0000 |
| 15/11/2024 | 1.749.039,0000 |
| 14/11/2024 | 1.755.746,0000 |
| 13/11/2024 | 1.732.564,0000 |
| 12/11/2024 | 1.737.541,0000 |
| 11/11/2024 | 1.687.879,0000 |
| 08/11/2024 | 1.726.956,0000 |
| 07/11/2024 | 1.806.399,0000 |
| 05/11/2024 | 1.799.230,0000 |
| 04/11/2024 | 1.769.408,0000 |
| 01/11/2024 | 1.797.105,0000 |
| 31/10/2024 | 1.809.113,0000 |
| 30/10/2024 | 1.763.951,0000 |
| 29/10/2024 | 1.710.968,0000 |
| 28/10/2024 | 1.610.254,0000 |
| 25/10/2024 | 1.570.425,0000 |
| 24/10/2024 | 1.591.435,0000 |
| 23/10/2024 | 1.585.633,0000 |
| 22/10/2024 | 1.570.348,0000 |
| 21/10/2024 | 1.524.320,0000 |
| 18/10/2024 | 1.561.274,0000 |
| 17/10/2024 | 1.590.423,0000 |
| 16/10/2024 | 1.584.586,0000 |
| 15/10/2024 | 1.561.710,0000 |
| 14/10/2024 | 1.519.931,0000 |
| 10/10/2024 | 1.597.704,0000 |
| 09/10/2024 | 1.592.044,0000 |
| 08/10/2024 | 1.548.400,0000 |
| 07/10/2024 | 1.515.688,0000 |
| 04/10/2024 | 1.592.726,0000 |
| 03/10/2024 | 1.629.036,0000 |
| 02/10/2024 | 1.587.421,0000 |
| 01/10/2024 | 1.582.156,0000 |
| 30/09/2024 | 1.593.803,0000 |
| 27/09/2024 | 1.607.238,0000 |
| 26/09/2024 | 1.619.208,0000 |
| 25/09/2024 | 1.561.327,0000 |
| 24/09/2024 | 1.513.010,0000 |
| 23/09/2024 | 1.481.090,0000 |
| 20/09/2024 | 1.490.628,0000 |
| 19/09/2024 | 1.566.028,0000 |
| 18/09/2024 | 1.497.127,0000 |
| 17/09/2024 | 1.480.323,0000 |
| 16/09/2024 | 1.441.441,0000 |
| 13/09/2024 | 1.438.757,0000 |
| 12/09/2024 | 1.454.724,0000 |
| 11/09/2024 | 1.411.436,0000 |
| 10/09/2024 | 1.422.118,0000 |
| 09/09/2024 | 1.408.183,0000 |
| 06/09/2024 | 1.487.218,0000 |
| 05/09/2024 | 1.546.518,0000 |
| 04/09/2024 | 1.537.065,0000 |
| 03/09/2024 | 1.541.700,0000 |
| 02/09/2024 | 1.512.149,0000 |
| 30/08/2024 | 1.540.447,0000 |
| 29/08/2024 | 1.530.220,0000 |
| 28/08/2024 | 1.458.710,0000 |
| 27/08/2024 | 1.440.726,0000 |
| 26/08/2024 | 1.394.766,0000 |
| 23/08/2024 | 1.405.525,0000 |
| 22/08/2024 | 1.456.299,0000 |
| 21/08/2024 | 1.445.657,0000 |
| 20/08/2024 | 1.423.411,0000 |
| 19/08/2024 | 1.395.176,0000 |
| 16/08/2024 | 1.414.459,0000 |
| 15/08/2024 | 1.385.420,0000 |
| 14/08/2024 | 1.396.768,0000 |
| 13/08/2024 | 1.370.448,0000 |
| 12/08/2024 | 1.344.558,0000 |
| 09/08/2024 | 1.369.689,0000 |
| 08/08/2024 | 1.418.693,0000 |
| 07/08/2024 | 1.438.995,0000 |
| 06/08/2024 | 1.451.380,0000 |
| 05/08/2024 | 1.424.816,0000 |
| 02/08/2024 | 1.451.225,0000 |
| 01/08/2024 | 1.483.792,0000 |
| 31/07/2024 | 1.448.299,0000 |
| 30/07/2024 | 1.381.171,0000 |
| 29/07/2024 | 1.296.916,0000 |
| 26/07/2024 | 1.299.983,0000 |
| 25/07/2024 | 1.317.733,0000 |
| 24/07/2024 | 1.277.956,0000 |
| 23/07/2024 | 1.288.803,0000 |
| 22/07/2024 | 1.244.750,0000 |
| 19/07/2024 | 1.272.744,0000 |
| 18/07/2024 | 1.290.387,0000 |
| 17/07/2024 | 1.270.683,0000 |
| 16/07/2024 | 1.256.132,0000 |
| 15/07/2024 | 1.259.664,0000 |
| 12/07/2024 | 1.300.097,0000 |
| 11/07/2024 | 1.346.127,0000 |
| 10/07/2024 | 1.310.525,0000 |
| 08/07/2024 | 1.279.047,0000 |
| 05/07/2024 | 1.328.814,0000 |
| 04/07/2024 | 1.330.304,0000 |
| 03/07/2024 | 1.301.373,0000 |
| 02/07/2024 | 1.251.320,0000 |
| 01/07/2024 | 1.228.882,0000 |
| 28/06/2024 | 1.261.432,0000 |
| 27/06/2024 | 1.346.999,0000 |
| 26/06/2024 | 1.343.113,0000 |
| 25/06/2024 | 1.402.261,0000 |
| 24/06/2024 | 1.373.643,0000 |
| 19/06/2024 | 1.407.973,0000 |
| 18/06/2024 | 1.399.744,0000 |
| 14/06/2024 | 1.354.020,0000 |
| 13/06/2024 | 1.310.920,0000 |
| 12/06/2024 | 1.247.517,0000 |
| 11/06/2024 | 1.164.564,0000 |
| 10/06/2024 | 1.108.381,0000 |
| 07/06/2024 | 1.101.111,0000 |
| 06/06/2024 | 1.100.588,0000 |
| 05/06/2024 | 1.106.537,0000 |
| 04/06/2024 | 1.105.047,0000 |
| 03/06/2024 | 1.062.869,0000 |
| 31/05/2024 | 1.091.737,0000 |
| 30/05/2024 | 1.119.424,0000 |
| 29/05/2024 | 1.040.309,0000 |
| 28/05/2024 | 1.050.638,0000 |
| 27/05/2024 | 1.016.043,0000 |
| 24/05/2024 | 977.536,0000 |
| 23/05/2024 | 964.896,0000 |
| 22/05/2024 | 889.844,0000 |
| 21/05/2024 | 870.215,0000 |
| 20/05/2024 | 786.826,0000 |
| 17/05/2024 | 814.752,0000 |
| 16/05/2024 | 861.812,0000 |
| 15/05/2024 | 870.339,0000 |
| 14/05/2024 | 895.584,0000 |
| 13/05/2024 | 887.891,0000 |
| 10/05/2024 | 896.335,0000 |
| 09/05/2024 | 926.403,0000 |
| 08/05/2024 | 943.060,0000 |
| 07/05/2024 | 898.038,0000 |
| 06/05/2024 | 853.562,0000 |
| 03/05/2024 | 862.595,0000 |
| 02/05/2024 | 901.311,0000 |
| 30/04/2024 | 937.433,0000 |
| 29/04/2024 | 858.864,0000 |
| 26/04/2024 | 834.875,0000 |
| 25/04/2024 | 792.175,0000 |
| 24/04/2024 | 768.751,0000 |
| 23/04/2024 | 762.424,0000 |
| 22/04/2024 | 742.505,0000 |
| 19/04/2024 | 786.608,0000 |
| 18/04/2024 | 839.553,0000 |
| 17/04/2024 | 873.303,0000 |
| 16/04/2024 | 921.135,0000 |
| 15/04/2024 | 898.810,0000 |
| 12/04/2024 | 902.645,0000 |
| 11/04/2024 | 934.287,0000 |
| 10/04/2024 | 933.059,0000 |
| 09/04/2024 | 960.456,0000 |
| 08/04/2024 | 944.828,0000 |
| 05/04/2024 | 1.014.191,0000 |
| 04/04/2024 | 1.093.810,0000 |
| 03/04/2024 | 1.075.533,0000 |
| 27/03/2024 | 1.047.204,0000 |
| 26/03/2024 | 1.040.318,0000 |
| 25/03/2024 | 948.660,0000 |
| 22/03/2024 | 893.637,0000 |
| 21/03/2024 | 835.593,0000 |
| 20/03/2024 | 802.189,0000 |
| 19/03/2024 | 771.938,0000 |
| 18/03/2024 | 749.330,0000 |
| 15/03/2024 | 789.133,0000 |
| 14/03/2024 | 813.995,0000 |
| 13/03/2024 | 807.289,0000 |
| 12/03/2024 | 796.669,0000 |
| 11/03/2024 | 764.464,0000 |
| 08/03/2024 | 762.373,0000 |
| 07/03/2024 | 791.184,0000 |
| 06/03/2024 | 791.292,0000 |
| 05/03/2024 | 826.927,0000 |
| 04/03/2024 | 814.002,0000 |
| 01/03/2024 | 825.968,0000 |
| 29/02/2024 | 864.034,0000 |
| 28/02/2024 | 874.280,0000 |
| 27/02/2024 | 882.272,0000 |
| 26/02/2024 | 869.105,0000 |
| 23/02/2024 | 878.278,0000 |
| 22/02/2024 | 887.101,0000 |
| 21/02/2024 | 896.689,0000 |
| 20/02/2024 | 901.931,0000 |
| 19/02/2024 | 888.704,0000 |
| 16/02/2024 | 884.449,0000 |
| 15/02/2024 | 899.997,0000 |
| 14/02/2024 | 880.077,0000 |
| 09/02/2024 | 846.444,0000 |
| 08/02/2024 | 823.373,0000 |
| 07/02/2024 | 782.535,0000 |
| 06/02/2024 | 793.734,0000 |
| 05/02/2024 | 783.274,0000 |
| 02/02/2024 | 800.528,0000 |
| 01/02/2024 | 811.261,0000 |
| 31/01/2024 | 827.077,0000 |
| 30/01/2024 | 814.712,0000 |
| 29/01/2024 | 792.819,0000 |
| 26/01/2024 | 787.921,0000 |
| 25/01/2024 | 774.296,0000 |
| 24/01/2024 | 784.777,0000 |
| 23/01/2024 | 784.302,0000 |
| 22/01/2024 | 744.899,0000 |
| 19/01/2024 | 745.563,0000 |
| 18/01/2024 | 748.845,0000 |
| 17/01/2024 | 755.872,0000 |
| 16/01/2024 | 766.879,0000 |
| 15/01/2024 | 754.810,0000 |
| 12/01/2024 | 754.426,0000 |
| 11/01/2024 | 757.929,0000 |
| 10/01/2024 | 757.588,0000 |
| 09/01/2024 | 766.735,0000 |
| 08/01/2024 | 771.815,0000 |
| 05/01/2024 | 836.509,0000 |
| 04/01/2024 | 858.040,0000 |
| 03/01/2024 | 855.509,0000 |
| 02/01/2024 | 822.814,0000 |
| 29/12/2023 | 805.997,0000 |
| 28/12/2023 | 852.472,0000 |
| 27/12/2023 | 840.961,0000 |
| 26/12/2023 | 798.661,0000 |
| 22/12/2023 | 784.245,0000 |
| 21/12/2023 | 820.588,0000 |
| 20/12/2023 | 817.794,0000 |
| 19/12/2023 | 830.221,0000 |
| 18/12/2023 | 837.067,0000 |
| 15/12/2023 | 845.824,0000 |
| 14/12/2023 | 853.350,0000 |
| 13/12/2023 | 845.114,0000 |
| 12/12/2023 | 839.161,0000 |
| 11/12/2023 | 807.173,0000 |
| 07/12/2023 | 828.498,0000 |
| 06/12/2023 | 800.872,0000 |
| 05/12/2023 | 760.557,0000 |
| 04/12/2023 | 701.337,0000 |
| 01/12/2023 | 714.429,0000 |
| 30/11/2023 | 729.014,0000 |
| 29/11/2023 | 708.086,0000 |
| 28/11/2023 | 698.558,0000 |
| 27/11/2023 | 669.569,0000 |
| 24/11/2023 | 669.150,0000 |
| 23/11/2023 | 685.242,0000 |
| 22/11/2023 | 681.545,0000 |
| 21/11/2023 | 651.506,0000 |
| 17/11/2023 | 649.762,0000 |
| 16/11/2023 | 633.935,0000 |
| 15/11/2023 | 611.726,0000 |
| 14/11/2023 | 615.109,0000 |
| 13/11/2023 | 602.726,0000 |
| 10/11/2023 | 601.813,0000 |
| 09/11/2023 | 613.620,0000 |
| 08/11/2023 | 636.689,0000 |
| 07/11/2023 | 658.769,0000 |
| 03/11/2023 | 670.653,0000 |
| 02/11/2023 | 695.661,0000 |
| 01/11/2023 | 686.170,0000 |
| 31/10/2023 | 680.188,0000 |
| 30/10/2023 | 671.774,0000 |
| 27/10/2023 | 674.672,0000 |
| 26/10/2023 | 686.755,0000 |
| 25/10/2023 | 691.439,0000 |
| 24/10/2023 | 689.996,0000 |
| 23/10/2023 | 673.272,0000 |
| 20/10/2023 | 661.271,0000 |
| 19/10/2023 | 680.422,0000 |
| 18/10/2023 | 711.822,0000 |
| 17/10/2023 | 717.676,0000 |
| 12/10/2023 | 737.072,0000 |
| 11/10/2023 | 697.449,0000 |
| 10/10/2023 | 626.407,0000 |
| 09/10/2023 | 575.868,0000 |
| 06/10/2023 | 556.912,0000 |
| 05/10/2023 | 571.782,0000 |
| 04/10/2023 | 580.862,0000 |
| 03/10/2023 | 565.325,0000 |
| 02/10/2023 | 539.750,0000 |
| 29/09/2023 | 552.559,0000 |
| 28/09/2023 | 549.324,0000 |
| 27/09/2023 | 525.756,0000 |
| 26/09/2023 | 496.294,0000 |
| 25/09/2023 | 489.063,0000 |
| 22/09/2023 | 515.417,0000 |
| 21/09/2023 | 519.283,0000 |
| 20/09/2023 | 520.691,0000 |
| 19/09/2023 | 520.418,0000 |
| 18/09/2023 | 508.948,0000 |
| 15/09/2023 | 519.040,0000 |
| 14/09/2023 | 533.046,0000 |
| 13/09/2023 | 534.318,0000 |
| 12/09/2023 | 529.043,0000 |
| 11/09/2023 | 504.210,0000 |
| 08/09/2023 | 519.995,0000 |
| 07/09/2023 | 533.348,0000 |
| 06/09/2023 | 532.943,0000 |
| 05/09/2023 | 557.419,0000 |
| 04/09/2023 | 550.215,0000 |
| 01/09/2023 | 575.351,0000 |
| 31/08/2023 | 598.600,0000 |
| 30/08/2023 | 595.438,0000 |
| 29/08/2023 | 583.952,0000 |
| 28/08/2023 | 571.954,0000 |
| 25/08/2023 | 585.493,0000 |
| 24/08/2023 | 595.241,0000 |
| 23/08/2023 | 598.268,0000 |
| 22/08/2023 | 582.929,0000 |
| 18/08/2023 | 591.805,0000 |
| 17/08/2023 | 583.261,0000 |
| 16/08/2023 | 565.070,0000 |
| 15/08/2023 | 553.020,0000 |
| 14/08/2023 | 529.634,0000 |
| 11/08/2023 | 527.086,0000 |
| 10/08/2023 | 514.140,0000 |
| 09/08/2023 | 495.152,0000 |
| 08/08/2023 | 487.209,0000 |
| 07/08/2023 | 481.072,0000 |
| 04/08/2023 | 512.589,0000 |
| 03/08/2023 | 534.197,0000 |
| 02/08/2023 | 527.988,0000 |
| 01/08/2023 | 538.165,0000 |
| 31/07/2023 | 519.447,0000 |
| 28/07/2023 | 526.855,0000 |
| 27/07/2023 | 523.425,0000 |
| 26/07/2023 | 500.545,0000 |
| 25/07/2023 | 476.847,0000 |
| 24/07/2023 | 458.310,0000 |
| 21/07/2023 | 464.280,0000 |
| 20/07/2023 | 469.466,0000 |
| 19/07/2023 | 463.310,0000 |
| 18/07/2023 | 459.908,0000 |
| 17/07/2023 | 447.853,0000 |
| 14/07/2023 | 469.469,0000 |
| 13/07/2023 | 481.062,0000 |
| 12/07/2023 | 476.732,0000 |
| 11/07/2023 | 472.069,0000 |
| 10/07/2023 | 452.670,0000 |
| 07/07/2023 | 487.773,0000 |
| 06/07/2023 | 485.808,0000 |
| 05/07/2023 | 477.101,0000 |
| 04/07/2023 | 473.123,0000 |
| 03/07/2023 | 449.317,0000 |
| 30/06/2023 | 478.807,0000 |
| 29/06/2023 | 510.011,0000 |
| 28/06/2023 | 490.308,0000 |
| 27/06/2023 | 479.234,0000 |
| 26/06/2023 | 471.823,0000 |
| 23/06/2023 | 498.951,0000 |
| 22/06/2023 | 511.222,0000 |
| 21/06/2023 | 493.641,0000 |
| 16/06/2023 | 511.909,0000 |
| 15/06/2023 | 520.104,0000 |
| 14/06/2023 | 494.013,0000 |
| 13/06/2023 | 474.624,0000 |
| 12/06/2023 | 445.201,0000 |
| 09/06/2023 | 445.838,0000 |
| 08/06/2023 | 441.538,0000 |
| 07/06/2023 | 433.993,0000 |
| 06/06/2023 | 438.115,0000 |
| 05/06/2023 | 442.595,0000 |
| 02/06/2023 | 458.282,0000 |
| 01/06/2023 | 484.613,0000 |
| 31/05/2023 | 504.522,0000 |
| 30/05/2023 | 515.410,0000 |
| 29/05/2023 | 504.770,0000 |
| 24/05/2023 | 497.850,0000 |
| 23/05/2023 | 485.504,0000 |
| 22/05/2023 | 452.138,0000 |
| 19/05/2023 | 429.951,0000 |
| 18/05/2023 | 432.263,0000 |
| 17/05/2023 | 422.510,0000 |
| 16/05/2023 | 425.771,0000 |
| 15/05/2023 | 408.111,0000 |
| 12/05/2023 | 415.236,0000 |
| 11/05/2023 | 417.800,0000 |
| 10/05/2023 | 405.810,0000 |
| 09/05/2023 | 407.376,0000 |
| 08/05/2023 | 398.085,0000 |
| 05/05/2023 | 432.265,0000 |
| 04/05/2023 | 446.408,0000 |
| 03/05/2023 | 435.437,0000 |
| 02/05/2023 | 415.245,0000 |
| 28/04/2023 | 441.362,0000 |
| 27/04/2023 | 445.374,0000 |
| 26/04/2023 | 418.347,0000 |
| 25/04/2023 | 396.336,0000 |
| 24/04/2023 | 379.182,0000 |
| 21/04/2023 | 388.995,0000 |
| 20/04/2023 | 390.873,0000 |
| 19/04/2023 | 397.891,0000 |
| 18/04/2023 | 409.313,0000 |
| 17/04/2023 | 411.652,0000 |
| 14/04/2023 | 425.457,0000 |
| 13/04/2023 | 432.707,0000 |
| 12/04/2023 | 432.991,0000 |
| 11/04/2023 | 434.269,0000 |
| 10/04/2023 | 437.456,0000 |
| 05/04/2023 | 462.742,0000 |
| 04/04/2023 | 473.029,0000 |
| 03/04/2023 | 438.647,0000 |
| 31/03/2023 | 448.964,0000 |
| 30/03/2023 | 436.897,0000 |
| 29/03/2023 | 430.079,0000 |
| 28/03/2023 | 425.561,0000 |
| 27/03/2023 | 410.991,0000 |
| 23/03/2023 | 418.235,0000 |
| 22/03/2023 | 409.746,0000 |
| 21/03/2023 | 401.287,0000 |
| 20/03/2023 | 392.409,0000 |
| 17/03/2023 | 398.082,0000 |
| 16/03/2023 | 406.633,0000 |
| 15/03/2023 | 407.376,0000 |
| 14/03/2023 | 407.306,0000 |
| 13/03/2023 | 396.353,0000 |
| 10/03/2023 | 397.447,0000 |
| 09/03/2023 | 397.585,0000 |
| 08/03/2023 | 385.419,0000 |
| 07/03/2023 | 396.469,0000 |
| 06/03/2023 | 390.299,0000 |
| 03/03/2023 | 420.189,0000 |
| 02/03/2023 | 430.178,0000 |
| 01/03/2023 | 438.419,0000 |
| 28/02/2023 | 452.056,0000 |
| 27/02/2023 | 461.346,0000 |
| 24/02/2023 | 471.912,0000 |
| 23/02/2023 | 455.756,0000 |
| 22/02/2023 | 458.033,0000 |
| 17/02/2023 | 446.868,0000 |
| 16/02/2023 | 432.200,0000 |
| 15/02/2023 | 418.613,0000 |
| 14/02/2023 | 415.286,0000 |
| 13/02/2023 | 387.070,0000 |
| 10/02/2023 | 388.929,0000 |
| 09/02/2023 | 388.432,0000 |
| 08/02/2023 | 384.934,0000 |
| 07/02/2023 | 395.655,0000 |
| 06/02/2023 | 388.909,0000 |
| 03/02/2023 | 409.402,0000 |
| 02/02/2023 | 412.562,0000 |
| 01/02/2023 | 406.225,0000 |
| 31/01/2023 | 401.472,0000 |
| 30/01/2023 | 383.781,0000 |
| 27/01/2023 | 388.377,0000 |
| 26/01/2023 | 384.706,0000 |
| 25/01/2023 | 376.987,0000 |
| 24/01/2023 | 374.075,0000 |
| 23/01/2023 | 365.091,0000 |
| 20/01/2023 | 371.306,0000 |
| 19/01/2023 | 370.139,0000 |
| 18/01/2023 | 371.479,0000 |
| 17/01/2023 | 372.577,0000 |
| 16/01/2023 | 367.304,0000 |
| 13/01/2023 | 379.920,0000 |
| 12/01/2023 | 377.852,0000 |
| 11/01/2023 | 371.096,0000 |
| 10/01/2023 | 363.942,0000 |
| 09/01/2023 | 349.122,0000 |
| 06/01/2023 | 361.825,0000 |
| 05/01/2023 | 370.728,0000 |
| 04/01/2023 | 380.724,0000 |
| 03/01/2023 | 383.481,0000 |
| 02/01/2023 | 377.548,0000 |
| 30/12/2022 | 374.336,0000 |
| 29/12/2022 | 394.703,0000 |
| 28/12/2022 | 399.525,0000 |
| 27/12/2022 | 396.141,0000 |
| 26/12/2022 | 388.955,0000 |
| 23/12/2022 | 385.479,0000 |
| 22/12/2022 | 398.466,0000 |
| 21/12/2022 | 396.300,0000 |
| 20/12/2022 | 402.244,0000 |
| 19/12/2022 | 397.667,0000 |
| 16/12/2022 | 411.110,0000 |
| 15/12/2022 | 422.616,0000 |
| 14/12/2022 | 429.976,0000 |
| 13/12/2022 | 439.546,0000 |
| 12/12/2022 | 431.866,0000 |
| 07/12/2022 | 442.876,0000 |
| 06/12/2022 | 440.303,0000 |
| 05/12/2022 | 390.785,0000 |
| 02/12/2022 | 377.575,0000 |
| 01/12/2022 | 379.298,0000 |
| 30/11/2022 | 376.226,0000 |
| 29/11/2022 | 366.673,0000 |
| 28/11/2022 | 345.457,0000 |
| 25/11/2022 | 340.035,0000 |
| 24/11/2022 | 338.734,0000 |
| 23/11/2022 | 333.835,0000 |
| 22/11/2022 | 331.929,0000 |
| 18/11/2022 | 332.457,0000 |
| 17/11/2022 | 334.050,0000 |
| 16/11/2022 | 328.726,0000 |
| 15/11/2022 | 324.623,0000 |
| 14/11/2022 | 314.850,0000 |
| 11/11/2022 | 319.208,0000 |
| 10/11/2022 | 317.259,0000 |
| 09/11/2022 | 308.624,0000 |
| 08/11/2022 | 306.355,0000 |
| 07/11/2022 | 294.174,0000 |
| 04/11/2022 | 321.007,0000 |
| 03/11/2022 | 330.960,0000 |
| 02/11/2022 | 318.827,0000 |
| 01/11/2022 | 325.695,0000 |
| 31/10/2022 | 310.672,0000 |
| 28/10/2022 | 321.291,0000 |
| 27/10/2022 | 317.623,0000 |
| 26/10/2022 | 312.334,0000 |
| 25/10/2022 | 308.393,0000 |
| 24/10/2022 | 298.192,0000 |
| 21/10/2022 | 307.530,0000 |
| 20/10/2022 | 313.764,0000 |
| 19/10/2022 | 319.113,0000 |
| 18/10/2022 | 323.985,0000 |
| 17/10/2022 | 321.438,0000 |
| 14/10/2022 | 334.463,0000 |
| 13/10/2022 | 342.835,0000 |
| 12/10/2022 | 345.832,0000 |
| 11/10/2022 | 333.555,0000 |
| 06/10/2022 | 352.169,0000 |
| 05/10/2022 | 353.823,0000 |
| 04/10/2022 | 344.636,0000 |
| 03/10/2022 | 321.293,0000 |
| 30/09/2022 | 330.565,0000 |
| 29/09/2022 | 328.124,0000 |
| 28/09/2022 | 315.148,0000 |
| 27/09/2022 | 307.123,0000 |
| 26/09/2022 | 288.171,0000 |
| 23/09/2022 | 296.465,0000 |
| 22/09/2022 | 298.894,0000 |
| 21/09/2022 | 303.529,0000 |
| 20/09/2022 | 306.839,0000 |
| 19/09/2022 | 304.670,0000 |
| 16/09/2022 | 312.393,0000 |
| 15/09/2022 | 315.024,0000 |
| 14/09/2022 | 320.863,0000 |
| 13/09/2022 | 320.481,0000 |
| 12/09/2022 | 307.796,0000 |
| 09/09/2022 | 315.909,0000 |
| 08/09/2022 | 316.375,0000 |
| 07/09/2022 | 317.813,0000 |
| 06/09/2022 | 325.085,0000 |
| 05/09/2022 | 317.304,0000 |
| 01/09/2022 | 342.413,0000 |
| 31/08/2022 | 345.177,0000 |
| 30/08/2022 | 345.097,0000 |
| 29/08/2022 | 329.300,0000 |
| 26/08/2022 | 331.141,0000 |
| 25/08/2022 | 331.273,0000 |
| 24/08/2022 | 332.131,0000 |
| 23/08/2022 | 331.579,0000 |
| 22/08/2022 | 328.607,0000 |
| 19/08/2022 | 336.889,0000 |
| 18/08/2022 | 341.635,0000 |
| 17/08/2022 | 340.156,0000 |
| 16/08/2022 | 328.765,0000 |
| 12/08/2022 | 328.890,0000 |
| 11/08/2022 | 327.088,0000 |
| 10/08/2022 | 319.141,0000 |
| 09/08/2022 | 315.884,0000 |
| 08/08/2022 | 301.809,0000 |
| 05/08/2022 | 325.691,0000 |
| 04/08/2022 | 337.783,0000 |
| 03/08/2022 | 334.445,0000 |
| 02/08/2022 | 335.023,0000 |
| 01/08/2022 | 319.891,0000 |
| 29/07/2022 | 325.004,0000 |
| 28/07/2022 | 329.304,0000 |
| 27/07/2022 | 323.303,0000 |
| 26/07/2022 | 316.658,0000 |
| 25/07/2022 | 292.999,0000 |
| 22/07/2022 | 293.858,0000 |
| 21/07/2022 | 296.335,0000 |
| 20/07/2022 | 296.549,0000 |
| 19/07/2022 | 296.995,0000 |
| 18/07/2022 | 290.111,0000 |
| 15/07/2022 | 297.866,0000 |
| 14/07/2022 | 300.161,0000 |
| 13/07/2022 | 297.692,0000 |
| 12/07/2022 | 296.115,0000 |
| 11/07/2022 | 282.791,0000 |
| 08/07/2022 | 297.873,0000 |
| 07/07/2022 | 295.817,0000 |
| 06/07/2022 | 289.743,0000 |
| 05/07/2022 | 287.777,0000 |
| 04/07/2022 | 279.314,0000 |
| 01/07/2022 | 300.510,0000 |
| 30/06/2022 | 303.407,0000 |
| 29/06/2022 | 298.047,0000 |
| 28/06/2022 | 292.872,0000 |
| 27/06/2022 | 283.752,0000 |
| 24/06/2022 | 289.920,0000 |
| 23/06/2022 | 302.097,0000 |
| 22/06/2022 | 309.697,0000 |
| 21/06/2022 | 300.331,0000 |
| 16/06/2022 | 319.667,0000 |
| 15/06/2022 | 324.702,0000 |
| 14/06/2022 | 311.520,0000 |
| 13/06/2022 | 285.474,0000 |
| 10/06/2022 | 285.531,0000 |
| 09/06/2022 | 292.640,0000 |
| 08/06/2022 | 284.989,0000 |
| 07/06/2022 | 275.711,0000 |
| 06/06/2022 | 261.381,0000 |
| 03/06/2022 | 285.218,0000 |
| 02/06/2022 | 295.567,0000 |
| 01/06/2022 | 297.144,0000 |
| 31/05/2022 | 299.492,0000 |
| 30/05/2022 | 284.663,0000 |
| 27/05/2022 | 292.978,0000 |
| 26/05/2022 | 292.114,0000 |
| 24/05/2022 | 278.479,0000 |
| 23/05/2022 | 255.107,0000 |
| 20/05/2022 | 267.257,0000 |
| 19/05/2022 | 270.712,0000 |
| 17/05/2022 | 269.605,0000 |
| 16/05/2022 | 262.300,0000 |
| 13/05/2022 | 266.127,0000 |
| 12/05/2022 | 265.879,0000 |
| 11/05/2022 | 261.276,0000 |
| 10/05/2022 | 256.416,0000 |
| 09/05/2022 | 242.641,0000 |
| 06/05/2022 | 259.894,0000 |
| 05/05/2022 | 271.769,0000 |
| 04/05/2022 | 275.178,0000 |
| 03/05/2022 | 272.897,0000 |
| 02/05/2022 | 268.173,0000 |
| 29/04/2022 | 285.774,0000 |
| 28/04/2022 | 292.681,0000 |
| 27/04/2022 | 289.899,0000 |
| 26/04/2022 | 284.723,0000 |
| 25/04/2022 | 275.903,0000 |
| 22/04/2022 | 286.363,0000 |
| 21/04/2022 | 300.544,0000 |
| 20/04/2022 | 329.752,0000 |
| 19/04/2022 | 344.910,0000 |
| 18/04/2022 | 331.128,0000 |
| 13/04/2022 | 325.918,0000 |
| 12/04/2022 | 319.294,0000 |
| 11/04/2022 | 286.279,0000 |
| 08/04/2022 | 270.927,0000 |
| 07/04/2022 | 268.270,0000 |
| 06/04/2022 | 263.103,0000 |
| 05/04/2022 | 267.590,0000 |
| 04/04/2022 | 267.456,0000 |
| 01/04/2022 | 285.274,0000 |
| 31/03/2022 | 291.175,0000 |
| 30/03/2022 | 288.544,0000 |
| 29/03/2022 | 286.421,0000 |
| 28/03/2022 | 280.043,0000 |
| 25/03/2022 | 274.882,0000 |
| 23/03/2022 | 272.222,0000 |
| 22/03/2022 | 271.458,0000 |
| 21/03/2022 | 264.722,0000 |
| 18/03/2022 | 272.940,0000 |
| 17/03/2022 | 271.937,0000 |
| 16/03/2022 | 279.971,0000 |
| 15/03/2022 | 281.132,0000 |
| 14/03/2022 | 271.162,0000 |
| 11/03/2022 | 274.116,0000 |
| 10/03/2022 | 273.266,0000 |
| 09/03/2022 | 275.036,0000 |
| 08/03/2022 | 275.681,0000 |
| 07/03/2022 | 281.224,0000 |
| 04/03/2022 | 299.584,0000 |
| 03/03/2022 | 308.472,0000 |
| 02/03/2022 | 298.995,0000 |
| 25/02/2022 | 313.617,0000 |
| 24/02/2022 | 310.577,0000 |
| 23/02/2022 | 292.405,0000 |
| 22/02/2022 | 282.518,0000 |
| 21/02/2022 | 260.668,0000 |
| 18/02/2022 | 263.393,0000 |
| 17/02/2022 | 261.957,0000 |
| 16/02/2022 | 260.244,0000 |
| 15/02/2022 | 257.286,0000 |
| 14/02/2022 | 250.400,0000 |
| 11/02/2022 | 255.722,0000 |
| 10/02/2022 | 253.467,0000 |
| 09/02/2022 | 248.624,0000 |
| 08/02/2022 | 245.901,0000 |
| 07/02/2022 | 239.008,0000 |
| 04/02/2022 | 261.507,0000 |
| 03/02/2022 | 267.724,0000 |
| 02/02/2022 | 261.302,0000 |
| 01/02/2022 | 259.386,0000 |
| 31/01/2022 | 253.565,0000 |
| 28/01/2022 | 265.172,0000 |
| 27/01/2022 | 262.149,0000 |
| 26/01/2022 | 256.709,0000 |
| 25/01/2022 | 255.191,0000 |
| 24/01/2022 | 247.701,0000 |
| 21/01/2022 | 254.755,0000 |
| 20/01/2022 | 258.915,0000 |
| 19/01/2022 | 262.605,0000 |
| 18/01/2022 | 263.975,0000 |
| 17/01/2022 | 264.228,0000 |
| 14/01/2022 | 268.030,0000 |
| 13/01/2022 | 272.649,0000 |
| 12/01/2022 | 272.929,0000 |
| 11/01/2022 | 269.507,0000 |
| 10/01/2022 | 256.505,0000 |
| 07/01/2022 | 267.699,0000 |
| 06/01/2022 | 272.460,0000 |
| 05/01/2022 | 275.198,0000 |
| 04/01/2022 | 280.644,0000 |
| 03/01/2022 | 267.829,0000 |
| 30/12/2021 | 276.355,0000 |
| 29/12/2021 | 288.218,0000 |
| 28/12/2021 | 292.430,0000 |
| 27/12/2021 | 283.233,0000 |
| 23/12/2021 | 288.400,0000 |
| 22/12/2021 | 285.710,0000 |
| 21/12/2021 | 279.963,0000 |
| 20/12/2021 | 262.398,0000 |
| 17/12/2021 | 271.505,0000 |
| 16/12/2021 | 285.751,0000 |
| 15/12/2021 | 287.155,0000 |
| 14/12/2021 | 287.971,0000 |
| 13/12/2021 | 275.021,0000 |
| 10/12/2021 | 271.626,0000 |
| 09/12/2021 | 266.480,0000 |
| 07/12/2021 | 257.253,0000 |
| 06/12/2021 | 245.669,0000 |
| 03/12/2021 | 259.349,0000 |
| 02/12/2021 | 266.654,0000 |
| 01/12/2021 | 259.975,0000 |
| 30/11/2021 | 260.999,0000 |
| 29/11/2021 | 251.104,0000 |
| 26/11/2021 | 252.320,0000 |
| 25/11/2021 | 251.937,0000 |
| 24/11/2021 | 240.243,0000 |
| 23/11/2021 | 232.852,0000 |
| 19/11/2021 | 236.591,0000 |
| 18/11/2021 | 241.403,0000 |
| 17/11/2021 | 237.960,0000 |
| 16/11/2021 | 235.445,0000 |
| 15/11/2021 | 225.358,0000 |
| 12/11/2021 | 229.824,0000 |
| 11/11/2021 | 231.801,0000 |
| 10/11/2021 | 230.841,0000 |
| 09/11/2021 | 228.032,0000 |
| 08/11/2021 | 212.062,0000 |
| 05/11/2021 | 229.205,0000 |
| 04/11/2021 | 235.471,0000 |
| 03/11/2021 | 229.079,0000 |
| 02/11/2021 | 230.567,0000 |
| 01/11/2021 | 215.213,0000 |
| 29/10/2021 | 229.169,0000 |
| 28/10/2021 | 233.867,0000 |
| 27/10/2021 | 223.185,0000 |
| 26/10/2021 | 220.792,0000 |
| 25/10/2021 | 217.362,0000 |
| 22/10/2021 | 226.649,0000 |
| 21/10/2021 | 234.172,0000 |
| 20/10/2021 | 238.791,0000 |
| 19/10/2021 | 239.976,0000 |
| 18/10/2021 | 237.025,0000 |
| 15/10/2021 | 246.147,0000 |
| 14/10/2021 | 248.923,0000 |
| 13/10/2021 | 246.890,0000 |
| 12/10/2021 | 234.691,0000 |
| 07/10/2021 | 244.652,0000 |
| 06/10/2021 | 245.346,0000 |
| 05/10/2021 | 245.567,0000 |
| 04/10/2021 | 221.403,0000 |
| 01/10/2021 | 236.129,0000 |
| 30/09/2021 | 240.818,0000 |
| 29/09/2021 | 225.621,0000 |
| 28/09/2021 | 218.315,0000 |
| 27/09/2021 | 206.675,0000 |
| 24/09/2021 | 214.419,0000 |
| 23/09/2021 | 215.264,0000 |
| 22/09/2021 | 216.509,0000 |
| 21/09/2021 | 219.256,0000 |
| 20/09/2021 | 216.138,0000 |
| 17/09/2021 | 218.645,0000 |
| 16/09/2021 | 215.252,0000 |
| 15/09/2021 | 221.300,0000 |
| 14/09/2021 | 220.587,0000 |
| 13/09/2021 | 212.749,0000 |
| 10/09/2021 | 217.667,0000 |
| 09/09/2021 | 217.392,0000 |
| 08/09/2021 | 211.347,0000 |
| 07/09/2021 | 210.793,0000 |
| 06/09/2021 | 204.859,0000 |
| 03/09/2021 | 226.697,0000 |
| 02/09/2021 | 234.852,0000 |
| 01/09/2021 | 228.962,0000 |
| 31/08/2021 | 228.985,0000 |
| 30/08/2021 | 219.403,0000 |
| 27/08/2021 | 223.169,0000 |
| 26/08/2021 | 224.637,0000 |
| 25/08/2021 | 224.914,0000 |
| 24/08/2021 | 223.961,0000 |
| 23/08/2021 | 220.245,0000 |
| 20/08/2021 | 229.686,0000 |
| 19/08/2021 | 234.052,0000 |
| 18/08/2021 | 235.226,0000 |
| 17/08/2021 | 227.007,0000 |
| 13/08/2021 | 229.808,0000 |
| 12/08/2021 | 227.596,0000 |
| 11/08/2021 | 219.171,0000 |
| 10/08/2021 | 214.671,0000 |
| 09/08/2021 | 200.888,0000 |
| 06/08/2021 | 215.980,0000 |
| 05/08/2021 | 225.572,0000 |
| 04/08/2021 | 226.333,0000 |
| 03/08/2021 | 224.160,0000 |
| 02/08/2021 | 213.710,0000 |
| 30/07/2021 | 228.407,0000 |
| 29/07/2021 | 231.374,0000 |
| 28/07/2021 | 219.267,0000 |
| 27/07/2021 | 214.143,0000 |
| 26/07/2021 | 204.787,0000 |
| 23/07/2021 | 210.153,0000 |
| 22/07/2021 | 213.349,0000 |
| 21/07/2021 | 215.002,0000 |
| 20/07/2021 | 215.015,0000 |
| 19/07/2021 | 211.921,0000 |
| 16/07/2021 | 220.011,0000 |
| 15/07/2021 | 224.434,0000 |
| 14/07/2021 | 226.219,0000 |
| 13/07/2021 | 224.747,0000 |
| 12/07/2021 | 211.673,0000 |
| 08/07/2021 | 226.366,0000 |
| 07/07/2021 | 222.296,0000 |
| 06/07/2021 | 215.239,0000 |
| 05/07/2021 | 205.725,0000 |
| 02/07/2021 | 223.792,0000 |
| 01/07/2021 | 237.503,0000 |
| 30/06/2021 | 227.460,0000 |
| 29/06/2021 | 234.876,0000 |
| 28/06/2021 | 217.208,0000 |
| 25/06/2021 | 230.723,0000 |
| 24/06/2021 | 235.786,0000 |
| 23/06/2021 | 222.040,0000 |
| 22/06/2021 | 224.270,0000 |
| 18/06/2021 | 222.597,0000 |
| 17/06/2021 | 226.410,0000 |
| 16/06/2021 | 213.196,0000 |
| 15/06/2021 | 211.970,0000 |
| 14/06/2021 | 195.171,0000 |
| 11/06/2021 | 203.654,0000 |
| 10/06/2021 | 205.076,0000 |
| 09/06/2021 | 191.068,0000 |
| 08/06/2021 | 192.428,0000 |
| 07/06/2021 | 186.127,0000 |
| 04/06/2021 | 209.078,0000 |
| 03/06/2021 | 213.074,0000 |
| 02/06/2021 | 211.905,0000 |
| 01/06/2021 | 220.721,0000 |
| 31/05/2021 | 221.177,0000 |
| 28/05/2021 | 237.199,0000 |
| 27/05/2021 | 237.746,0000 |
| 26/05/2021 | 214.069,0000 |
| 21/05/2021 | 213.943,0000 |
| 20/05/2021 | 216.234,0000 |
| 19/05/2021 | 214.260,0000 |
| 18/05/2021 | 212.314,0000 |
| 17/05/2021 | 208.007,0000 |
| 14/05/2021 | 213.728,0000 |
| 13/05/2021 | 212.617,0000 |
| 12/05/2021 | 204.412,0000 |
| 11/05/2021 | 199.565,0000 |
| 10/05/2021 | 193.445,0000 |
| 07/05/2021 | 205.016,0000 |
| 06/05/2021 | 205.671,0000 |
| 05/05/2021 | 201.691,0000 |
| 04/05/2021 | 204.813,0000 |
| 03/05/2021 | 205.004,0000 |
| 30/04/2021 | 222.836,0000 |
| 29/04/2021 | 226.826,0000 |
| 28/04/2021 | 221.146,0000 |
| 27/04/2021 | 219.757,0000 |
| 26/04/2021 | 216.159,0000 |
| 23/04/2021 | 223.066,0000 |
| 22/04/2021 | 225.320,0000 |
| 21/04/2021 | 227.208,0000 |
| 20/04/2021 | 229.879,0000 |
| 19/04/2021 | 227.330,0000 |
| 16/04/2021 | 230.025,0000 |
| 15/04/2021 | 231.504,0000 |
| 14/04/2021 | 232.332,0000 |
| 13/04/2021 | 234.879,0000 |
| 12/04/2021 | 228.798,0000 |
| 09/04/2021 | 231.772,0000 |
| 08/04/2021 | 235.084,0000 |
| 07/04/2021 | 243.945,0000 |
| 06/04/2021 | 249.712,0000 |
| 05/04/2021 | 248.060,0000 |
| 31/03/2021 | 269.742,0000 |
| 30/03/2021 | 266.806,0000 |
| 29/03/2021 | 252.405,0000 |
| 26/03/2021 | 240.765,0000 |
| 25/03/2021 | 234.332,0000 |
| 23/03/2021 | 231.705,0000 |
| 22/03/2021 | 226.704,0000 |
| 19/03/2021 | 232.778,0000 |
| 18/03/2021 | 236.747,0000 |
| 17/03/2021 | 238.068,0000 |
| 16/03/2021 | 235.588,0000 |
| 15/03/2021 | 229.450,0000 |
| 12/03/2021 | 230.518,0000 |
| 11/03/2021 | 227.825,0000 |
| 10/03/2021 | 223.820,0000 |
| 09/03/2021 | 220.080,0000 |
| 08/03/2021 | 216.968,0000 |
| 05/03/2021 | 232.594,0000 |
| 04/03/2021 | 238.977,0000 |
| 03/03/2021 | 239.192,0000 |
| 02/03/2021 | 240.296,0000 |
| 01/03/2021 | 240.535,0000 |
| 26/02/2021 | 256.333,0000 |
| 25/02/2021 | 262.494,0000 |
| 24/02/2021 | 264.414,0000 |
| 23/02/2021 | 263.607,0000 |
| 22/02/2021 | 261.798,0000 |
| 19/02/2021 | 267.954,0000 |
| 18/02/2021 | 269.333,0000 |
| 17/02/2021 | 260.599,0000 |
| 12/02/2021 | 260.237,0000 |
| 11/02/2021 | 255.868,0000 |
| 10/02/2021 | 245.294,0000 |
| 09/02/2021 | 236.118,0000 |
| 08/02/2021 | 226.584,0000 |
| 05/02/2021 | 236.197,0000 |
| 04/02/2021 | 241.423,0000 |
| 03/02/2021 | 240.980,0000 |
| 02/02/2021 | 241.383,0000 |
| 01/02/2021 | 240.347,0000 |
| 29/01/2021 | 248.788,0000 |
| 28/01/2021 | 254.663,0000 |
| 27/01/2021 | 255.484,0000 |
| 26/01/2021 | 253.918,0000 |
| 25/01/2021 | 249.759,0000 |
| 22/01/2021 | 252.393,0000 |
| 21/01/2021 | 252.106,0000 |
| 20/01/2021 | 252.284,0000 |
| 19/01/2021 | 250.836,0000 |
| 18/01/2021 | 246.344,0000 |
| 15/01/2021 | 248.187,0000 |
| 14/01/2021 | 246.603,0000 |
| 13/01/2021 | 247.572,0000 |
| 12/01/2021 | 245.138,0000 |
| 11/01/2021 | 238.684,0000 |
| 08/01/2021 | 244.557,0000 |
| 07/01/2021 | 248.046,0000 |
| 06/01/2021 | 252.671,0000 |
| 05/01/2021 | 255.298,0000 |
| 04/01/2021 | 253.679,0000 |
| 30/12/2020 | 260.207,0000 |
| 29/12/2020 | 267.205,0000 |
| 28/12/2020 | 256.819,0000 |
| 23/12/2020 | 247.376,0000 |
| 22/12/2020 | 239.278,0000 |
| 21/12/2020 | 229.765,0000 |
| 18/12/2020 | 245.203,0000 |
| 17/12/2020 | 250.496,0000 |
| 16/12/2020 | 253.891,0000 |
| 15/12/2020 | 251.979,0000 |
| 14/12/2020 | 244.016,0000 |
| 11/12/2020 | 251.765,0000 |
| 10/12/2020 | 252.202,0000 |
| 09/12/2020 | 237.856,0000 |
| 04/12/2020 | 255.981,0000 |
| 03/12/2020 | 255.781,0000 |
| 02/12/2020 | 247.790,0000 |
| 01/12/2020 | 244.414,0000 |
| 30/11/2020 | 242.227,0000 |
| 27/11/2020 | 247.567,0000 |
| 26/11/2020 | 241.017,0000 |
| 25/11/2020 | 237.358,0000 |
| 24/11/2020 | 224.107,0000 |
| 20/11/2020 | 226.360,0000 |
| 19/11/2020 | 224.843,0000 |
| 18/11/2020 | 224.211,0000 |
| 17/11/2020 | 220.938,0000 |
| 16/11/2020 | 216.683,0000 |
| 13/11/2020 | 218.258,0000 |
| 12/11/2020 | 216.595,0000 |
| 11/11/2020 | 215.100,0000 |
| 10/11/2020 | 215.329,0000 |
| 09/11/2020 | 211.561,0000 |
| 05/11/2020 | 222.364,0000 |
| 04/11/2020 | 222.624,0000 |
| 03/11/2020 | 216.806,0000 |
| 02/11/2020 | 212.264,0000 |
| 30/10/2020 | 221.932,0000 |
| 29/10/2020 | 222.447,0000 |
| 28/10/2020 | 220.849,0000 |
| 27/10/2020 | 219.281,0000 |
| 26/10/2020 | 214.328,0000 |
| 23/10/2020 | 215.404,0000 |
| 22/10/2020 | 214.325,0000 |
| 21/10/2020 | 211.959,0000 |
| 20/10/2020 | 212.358,0000 |
| 19/10/2020 | 207.029,0000 |
| 16/10/2020 | 207.427,0000 |
| 15/10/2020 | 205.444,0000 |
| 14/10/2020 | 200.161,0000 |
| 13/10/2020 | 190.153,0000 |
| 09/10/2020 | 194.335,0000 |
| 08/10/2020 | 190.526,0000 |
| 07/10/2020 | 187.104,0000 |
| 06/10/2020 | 189.112,0000 |
| 05/10/2020 | 186.456,0000 |
| 02/10/2020 | 196.859,0000 |
| 01/10/2020 | 198.624,0000 |
| 30/09/2020 | 192.276,0000 |
| 29/09/2020 | 189.130,0000 |
| 28/09/2020 | 184.114,0000 |
| 25/09/2020 | 187.963,0000 |
| 24/09/2020 | 186.708,0000 |
| 23/09/2020 | 186.755,0000 |
| 22/09/2020 | 187.387,0000 |
| 21/09/2020 | 185.067,0000 |
| 18/09/2020 | 191.116,0000 |
| 17/09/2020 | 191.081,0000 |
| 16/09/2020 | 192.941,0000 |
| 15/09/2020 | 193.130,0000 |
| 14/09/2020 | 190.948,0000 |
| 11/09/2020 | 195.402,0000 |
| 10/09/2020 | 194.147,0000 |
| 09/09/2020 | 192.162,0000 |
| 08/09/2020 | 190.218,0000 |
| 07/09/2020 | 186.996,0000 |
| 04/09/2020 | 200.258,0000 |
| 03/09/2020 | 200.947,0000 |
| 02/09/2020 | 197.292,0000 |
| 01/09/2020 | 196.822,0000 |
| 31/08/2020 | 194.254,0000 |
| 28/08/2020 | 202.553,0000 |
| 27/08/2020 | 201.538,0000 |
| 26/08/2020 | 200.893,0000 |
| 25/08/2020 | 199.664,0000 |
| 24/08/2020 | 197.996,0000 |
| 21/08/2020 | 204.084,0000 |
| 20/08/2020 | 203.842,0000 |
| 19/08/2020 | 202.457,0000 |
| 18/08/2020 | 196.135,0000 |
| 14/08/2020 | 202.265,0000 |
| 13/08/2020 | 200.887,0000 |
| 12/08/2020 | 200.551,0000 |
| 11/08/2020 | 199.358,0000 |
| 10/08/2020 | 194.430,0000 |
| 07/08/2020 | 202.239,0000 |
| 06/08/2020 | 200.842,0000 |
| 05/08/2020 | 199.162,0000 |
| 04/08/2020 | 197.239,0000 |
| 03/08/2020 | 192.728,0000 |
| 31/07/2020 | 201.035,0000 |
| 30/07/2020 | 198.718,0000 |
| 29/07/2020 | 194.906,0000 |
| 28/07/2020 | 193.705,0000 |
| 27/07/2020 | 190.840,0000 |
| 24/07/2020 | 196.138,0000 |
| 23/07/2020 | 194.946,0000 |
| 22/07/2020 | 196.926,0000 |
| 21/07/2020 | 199.265,0000 |
| 20/07/2020 | 198.661,0000 |
| 17/07/2020 | 211.930,0000 |
| 16/07/2020 | 216.649,0000 |
| 15/07/2020 | 217.386,0000 |
| 14/07/2020 | 213.746,0000 |
| 13/07/2020 | 204.116,0000 |
| 08/07/2020 | 216.478,0000 |
| 07/07/2020 | 205.639,0000 |
| 06/07/2020 | 195.325,0000 |
| 03/07/2020 | 205.713,0000 |
| 02/07/2020 | 197.337,0000 |
| 01/07/2020 | 192.438,0000 |
| 30/06/2020 | 190.088,0000 |
| 29/06/2020 | 180.379,0000 |
| 26/06/2020 | 188.742,0000 |
| 25/06/2020 | 185.159,0000 |
| 24/06/2020 | 183.865,0000 |
| 23/06/2020 | 182.758,0000 |
| 22/06/2020 | 179.824,0000 |
| 19/06/2020 | 187.844,0000 |
| 18/06/2020 | 185.828,0000 |
| 17/06/2020 | 185.890,0000 |
| 16/06/2020 | 180.501,0000 |
| 12/06/2020 | 190.087,0000 |
| 11/06/2020 | 190.418,0000 |
| 10/06/2020 | 187.487,0000 |
| 09/06/2020 | 186.675,0000 |
| 08/06/2020 | 184.239,0000 |
| 05/06/2020 | 194.280,0000 |
| 04/06/2020 | 194.764,0000 |
| 03/06/2020 | 191.388,0000 |
| 02/06/2020 | 189.827,0000 |
| 01/06/2020 | 187.525,0000 |
| 29/05/2020 | 197.329,0000 |
| 28/05/2020 | 196.938,0000 |
| 27/05/2020 | 190.933,0000 |
| 26/05/2020 | 188.239,0000 |
| 22/05/2020 | 188.031,0000 |
| 21/05/2020 | 183.709,0000 |
| 20/05/2020 | 175.501,0000 |
| 19/05/2020 | 173.326,0000 |
| 18/05/2020 | 170.421,0000 |
| 15/05/2020 | 176.480,0000 |
| 14/05/2020 | 176.439,0000 |
| 13/05/2020 | 176.661,0000 |
| 12/05/2020 | 177.570,0000 |
| 11/05/2020 | 175.685,0000 |
| 08/05/2020 | 188.647,0000 |
| 07/05/2020 | 189.791,0000 |
| 06/05/2020 | 186.167,0000 |
| 05/05/2020 | 185.292,0000 |
| 04/05/2020 | 179.774,0000 |
| 30/04/2020 | 189.356,0000 |
| 29/04/2020 | 189.366,0000 |
| 28/04/2020 | 185.080,0000 |
| 27/04/2020 | 172.832,0000 |
| 24/04/2020 | 176.021,0000 |
| 23/04/2020 | 175.854,0000 |
| 22/04/2020 | 177.405,0000 |
| 21/04/2020 | 180.372,0000 |
| 20/04/2020 | 183.369,0000 |
| 17/04/2020 | 192.021,0000 |
| 16/04/2020 | 194.817,0000 |
| 15/04/2020 | 195.780,0000 |
| 14/04/2020 | 195.738,0000 |
| 13/04/2020 | 189.266,0000 |
| 08/04/2020 | 200.451,0000 |
| 07/04/2020 | 200.431,0000 |
| 06/04/2020 | 193.475,0000 |
| 03/04/2020 | 210.809,0000 |
| 02/04/2020 | 208.339,0000 |
| 01/04/2020 | 186.149,0000 |
| 30/03/2020 | 179.814,0000 |
| 27/03/2020 | 190.155,0000 |
| 26/03/2020 | 186.670,0000 |
| 25/03/2020 | 176.287,0000 |
| 20/03/2020 | 156.637,0000 |
| 19/03/2020 | 141.646,0000 |
| 18/03/2020 | 139.806,0000 |
| 17/03/2020 | 133.288,0000 |
| 16/03/2020 | 127.310,0000 |
| 13/03/2020 | 128.909,0000 |
| 12/03/2020 | 130.856,0000 |
| 11/03/2020 | 131.506,0000 |
| 10/03/2020 | 129.954,0000 |
| 09/03/2020 | 123.802,0000 |
| 06/03/2020 | 125.749,0000 |
| 05/03/2020 | 131.526,0000 |
| 04/03/2020 | 132.703,0000 |
| 03/03/2020 | 133.878,0000 |
| 02/03/2020 | 134.796,0000 |
| 28/02/2020 | 140.974,0000 |
| 27/02/2020 | 147.030,0000 |
| 26/02/2020 | 142.215,0000 |
| 21/02/2020 | 135.139,0000 |
| 20/02/2020 | 133.411,0000 |
| 19/02/2020 | 133.724,0000 |
| 18/02/2020 | 133.258,0000 |
| 17/02/2020 | 128.791,0000 |
| 14/02/2020 | 127.069,0000 |
| 13/02/2020 | 129.534,0000 |
| 12/02/2020 | 131.088,0000 |
| 11/02/2020 | 132.168,0000 |
| 10/02/2020 | 126.499,0000 |
| 07/02/2020 | 126.012,0000 |
| 06/02/2020 | 128.267,0000 |
| 05/02/2020 | 127.728,0000 |
| 04/02/2020 | 128.929,0000 |
| 03/02/2020 | 127.845,0000 |
| 31/01/2020 | 130.401,0000 |
| 30/01/2020 | 130.686,0000 |
| 29/01/2020 | 129.358,0000 |
| 28/01/2020 | 128.239,0000 |
| 27/01/2020 | 125.259,0000 |
| 24/01/2020 | 125.092,0000 |
| 23/01/2020 | 128.493,0000 |
| 22/01/2020 | 129.775,0000 |
| 21/01/2020 | 132.263,0000 |
| 20/01/2020 | 130.350,0000 |
| 17/01/2020 | 129.564,0000 |
| 16/01/2020 | 131.702,0000 |
| 15/01/2020 | 135.240,0000 |
| 14/01/2020 | 137.550,0000 |
| 13/01/2020 | 134.895,0000 |
| 10/01/2020 | 135.098,0000 |
| 09/01/2020 | 135.720,0000 |
| 08/01/2020 | 136.836,0000 |
| 07/01/2020 | 141.926,0000 |
| 06/01/2020 | 142.892,0000 |
| 03/01/2020 | 147.738,0000 |
| 02/01/2020 | 150.372,0000 |
| 30/12/2019 | 143.665,0000 |
| 27/12/2019 | 152.579,0000 |
| 26/12/2019 | 151.558,0000 |
| 23/12/2019 | 134.724,0000 |
| 20/12/2019 | 130.324,0000 |
| 19/12/2019 | 129.378,0000 |
| 18/12/2019 | 133.916,0000 |
| 17/12/2019 | 138.808,0000 |
| 16/12/2019 | 132.045,0000 |
| 13/12/2019 | 132.685,0000 |
| 12/12/2019 | 132.748,0000 |
| 11/12/2019 | 133.314,0000 |
| 10/12/2019 | 131.145,0000 |
| 09/12/2019 | 124.469,0000 |
| 06/12/2019 | 122.031,0000 |
| 05/12/2019 | 122.328,0000 |
| 04/12/2019 | 122.899,0000 |
| 03/12/2019 | 121.672,0000 |
| 02/12/2019 | 113.934,0000 |
| 29/11/2019 | 115.046,0000 |
| 28/11/2019 | 115.543,0000 |
| 27/11/2019 | 108.547,0000 |
| 26/11/2019 | 107.672,0000 |
| 25/11/2019 | 106.896,0000 |
| 22/11/2019 | 107.832,0000 |
| 21/11/2019 | 112.062,0000 |
| 20/11/2019 | 114.818,0000 |
| 19/11/2019 | 112.056,0000 |
| 15/11/2019 | 109.973,0000 |
| 14/11/2019 | 112.909,0000 |
| 13/11/2019 | 113.687,0000 |
| 12/11/2019 | 114.325,0000 |
| 11/11/2019 | 109.920,0000 |
| 08/11/2019 | 110.522,0000 |
| 07/11/2019 | 115.177,0000 |
| 05/11/2019 | 114.115,0000 |
| 04/11/2019 | 110.984,0000 |
| 01/11/2019 | 112.616,0000 |
| 31/10/2019 | 117.214,0000 |
| 30/10/2019 | 119.975,0000 |
| 29/10/2019 | 123.922,0000 |
| 28/10/2019 | 125.127,0000 |
| 25/10/2019 | 127.202,0000 |
| 24/10/2019 | 124.805,0000 |
| 23/10/2019 | 120.850,0000 |
| 22/10/2019 | 117.307,0000 |
| 21/10/2019 | 112.605,0000 |
| 18/10/2019 | 113.649,0000 |
| 17/10/2019 | 115.395,0000 |
| 16/10/2019 | 117.149,0000 |
| 15/10/2019 | 115.730,0000 |
| 11/10/2019 | 110.239,0000 |
| 10/10/2019 | 106.501,0000 |
| 09/10/2019 | 104.326,0000 |
| 08/10/2019 | 103.607,0000 |
| 07/10/2019 | 99.384,0000 |
| 04/10/2019 | 105.204,0000 |
| 03/10/2019 | 109.184,0000 |
| 02/10/2019 | 108.329,0000 |
| 01/10/2019 | 111.237,0000 |
| 30/09/2019 | 108.456,0000 |
| 27/09/2019 | 107.010,0000 |
| 26/09/2019 | 107.089,0000 |
| 25/09/2019 | 104.583,0000 |
| 24/09/2019 | 103.436,0000 |
| 23/09/2019 | 102.075,0000 |
| 20/09/2019 | 103.799,0000 |
| 19/09/2019 | 105.886,0000 |
| 18/09/2019 | 108.410,0000 |
| 17/09/2019 | 108.649,0000 |
| 16/09/2019 | 105.691,0000 |
| 13/09/2019 | 105.117,0000 |
| 12/09/2019 | 105.941,0000 |
| 11/09/2019 | 105.936,0000 |
| 10/09/2019 | 104.759,0000 |
| 09/09/2019 | 100.620,0000 |
| 06/09/2019 | 102.815,0000 |
| 05/09/2019 | 106.951,0000 |
| 04/09/2019 | 108.699,0000 |
| 03/09/2019 | 106.054,0000 |
| 02/09/2019 | 103.414,0000 |
| 30/08/2019 | 109.054,0000 |
| 29/08/2019 | 107.774,0000 |
| 28/08/2019 | 107.030,0000 |
| 27/08/2019 | 108.024,0000 |
| 26/08/2019 | 106.124,0000 |
| 23/08/2019 | 106.616,0000 |
| 22/08/2019 | 110.418,0000 |
| 21/08/2019 | 111.520,0000 |
| 20/08/2019 | 110.840,0000 |
| 16/08/2019 | 107.535,0000 |
| 15/08/2019 | 109.164,0000 |
| 14/08/2019 | 109.889,0000 |
| 13/08/2019 | 109.541,0000 |
| 12/08/2019 | 104.686,0000 |
| 09/08/2019 | 102.880,0000 |
| 08/08/2019 | 100.883,0000 |
| 07/08/2019 | 99.338,0000 |
| 06/08/2019 | 98.969,0000 |
| 05/08/2019 | 99.537,0000 |
| 02/08/2019 | 104.380,0000 |
| 01/08/2019 | 106.848,0000 |
| 31/07/2019 | 105.518,0000 |
| 30/07/2019 | 106.281,0000 |
| 29/07/2019 | 103.104,0000 |
| 26/07/2019 | 101.220,0000 |
| 25/07/2019 | 102.335,0000 |
| 24/07/2019 | 104.452,0000 |
| 23/07/2019 | 106.228,0000 |
| 22/07/2019 | 105.065,0000 |
| 19/07/2019 | 107.222,0000 |
| 18/07/2019 | 111.604,0000 |
| 17/07/2019 | 114.555,0000 |
| 16/07/2019 | 117.510,0000 |
| 15/07/2019 | 114.856,0000 |
| 12/07/2019 | 116.426,0000 |
| 11/07/2019 | 114.904,0000 |
| 10/07/2019 | 111.048,0000 |
| 05/07/2019 | 109.489,0000 |
| 04/07/2019 | 112.627,0000 |
| 03/07/2019 | 111.476,0000 |
| 02/07/2019 | 105.615,0000 |
| 01/07/2019 | 98.667,0000 |
| 28/06/2019 | 101.469,0000 |
| 27/06/2019 | 107.748,0000 |
| 26/06/2019 | 107.196,0000 |
| 25/06/2019 | 107.154,0000 |
| 24/06/2019 | 106.625,0000 |
| 21/06/2019 | 109.654,0000 |
| 19/06/2019 | 111.959,0000 |
| 18/06/2019 | 109.528,0000 |
| 14/06/2019 | 107.558,0000 |
| 13/06/2019 | 108.224,0000 |
| 12/06/2019 | 105.514,0000 |
| 11/06/2019 | 102.392,0000 |
| 10/06/2019 | 95.694,0000 |
| 07/06/2019 | 95.715,0000 |
| 06/06/2019 | 99.124,0000 |
| 05/06/2019 | 101.583,0000 |
| 04/06/2019 | 103.388,0000 |
| 03/06/2019 | 102.254,0000 |
| 31/05/2019 | 106.481,0000 |
| 30/05/2019 | 106.453,0000 |
| 29/05/2019 | 107.537,0000 |
| 28/05/2019 | 107.943,0000 |
| 27/05/2019 | 103.732,0000 |
| 24/05/2019 | 103.101,0000 |
| 23/05/2019 | 105.139,0000 |
| 22/05/2019 | 107.783,0000 |
| 21/05/2019 | 108.865,0000 |
| 20/05/2019 | 107.474,0000 |
| 17/05/2019 | 107.529,0000 |
| 16/05/2019 | 109.764,0000 |
| 15/05/2019 | 110.924,0000 |
| 14/05/2019 | 108.064,0000 |
| 13/05/2019 | 102.603,0000 |
| 10/05/2019 | 100.569,0000 |
| 09/05/2019 | 99.549,0000 |
| 08/05/2019 | 99.909,0000 |
| 07/05/2019 | 102.883,0000 |
| 06/05/2019 | 102.108,0000 |
| 03/05/2019 | 107.003,0000 |
| 02/05/2019 | 110.085,0000 |
| 30/04/2019 | 114.683,0000 |
| 29/04/2019 | 118.145,0000 |
| 26/04/2019 | 120.335,0000 |
| 25/04/2019 | 120.602,0000 |
| 24/04/2019 | 121.824,0000 |
| 23/04/2019 | 122.879,0000 |
| 22/04/2019 | 120.198,0000 |
| 17/04/2019 | 116.964,0000 |
| 16/04/2019 | 118.013,0000 |
| 15/04/2019 | 110.210,0000 |
| 12/04/2019 | 105.651,0000 |
| 11/04/2019 | 103.505,0000 |
| 10/04/2019 | 100.698,0000 |
| 09/04/2019 | 98.105,0000 |
| 08/04/2019 | 93.727,0000 |
| 05/04/2019 | 99.229,0000 |
| 04/04/2019 | 104.767,0000 |
| 03/04/2019 | 103.744,0000 |
| 01/04/2019 | 101.571,0000 |
| 29/03/2019 | 106.625,0000 |
| 28/03/2019 | 110.410,0000 |
| 27/03/2019 | 110.114,0000 |
| 26/03/2019 | 106.824,0000 |
| 25/03/2019 | 103.955,0000 |
| 22/03/2019 | 104.291,0000 |
| 21/03/2019 | 106.754,0000 |
| 20/03/2019 | 109.895,0000 |
| 19/03/2019 | 110.545,0000 |
| 18/03/2019 | 108.662,0000 |
| 15/03/2019 | 107.485,0000 |
| 14/03/2019 | 108.641,0000 |
| 13/03/2019 | 107.749,0000 |
| 12/03/2019 | 106.484,0000 |
| 11/03/2019 | 103.236,0000 |
| 08/03/2019 | 106.854,0000 |
| 07/03/2019 | 112.150,0000 |
| 06/03/2019 | 110.274,0000 |
| 01/03/2019 | 115.855,0000 |
| 28/02/2019 | 116.752,0000 |
| 27/02/2019 | 116.540,0000 |
| 26/02/2019 | 113.194,0000 |
| 25/02/2019 | 108.977,0000 |
| 22/02/2019 | 108.519,0000 |
| 21/02/2019 | 111.457,0000 |
| 20/02/2019 | 112.210,0000 |
| 19/02/2019 | 111.793,0000 |
| 18/02/2019 | 109.097,0000 |
| 15/02/2019 | 109.130,0000 |
| 14/02/2019 | 108.710,0000 |
| 13/02/2019 | 108.527,0000 |
| 12/02/2019 | 106.007,0000 |
| 11/02/2019 | 101.122,0000 |
| 08/02/2019 | 100.163,0000 |
| 07/02/2019 | 101.644,0000 |
| 06/02/2019 | 103.652,0000 |
| 05/02/2019 | 104.723,0000 |
| 04/02/2019 | 103.627,0000 |
| 01/02/2019 | 107.821,0000 |
| 31/01/2019 | 110.947,0000 |
| 30/01/2019 | 111.716,0000 |
| 29/01/2019 | 113.194,0000 |
| 28/01/2019 | 112.301,0000 |
| 25/01/2019 | 112.574,0000 |
| 24/01/2019 | 114.808,0000 |
| 23/01/2019 | 117.550,0000 |
| 22/01/2019 | 118.372,0000 |
| 21/01/2019 | 117.540,0000 |
| 18/01/2019 | 120.447,0000 |
| 17/01/2019 | 122.471,0000 |
| 16/01/2019 | 123.801,0000 |
| 15/01/2019 | 123.014,0000 |
| 14/01/2019 | 120.332,0000 |
| 11/01/2019 | 119.558,0000 |
| 10/01/2019 | 118.669,0000 |
| 09/01/2019 | 119.087,0000 |
| 08/01/2019 | 118.273,0000 |
| 07/01/2019 | 116.812,0000 |
| 04/01/2019 | 121.546,0000 |
| 03/01/2019 | 122.374,0000 |
| 02/01/2019 | 120.251,0000 |
| 28/12/2018 | 118.839,0000 |
| 27/12/2018 | 120.436,0000 |
| 26/12/2018 | 110.359,0000 |
| 21/12/2018 | 106.288,0000 |
| 20/12/2018 | 108.939,0000 |
| 19/12/2018 | 107.483,0000 |
| 18/12/2018 | 107.656,0000 |
| 17/12/2018 | 104.763,0000 |
| 14/12/2018 | 103.742,0000 |
| 13/12/2018 | 102.475,0000 |
| 12/12/2018 | 101.307,0000 |
| 11/12/2018 | 100.323,0000 |
| 10/12/2018 | 95.703,0000 |
| 07/12/2018 | 98.934,0000 |
| 06/12/2018 | 98.464,0000 |
| 05/12/2018 | 98.884,0000 |
| 04/12/2018 | 99.886,0000 |
| 03/12/2018 | 99.268,0000 |
| 29/11/2018 | 105.968,0000 |
| 28/11/2018 | 113.149,0000 |
| 27/11/2018 | 113.764,0000 |
| 26/11/2018 | 111.551,0000 |
| 23/11/2018 | 110.980,0000 |
| 22/11/2018 | 110.293,0000 |
| 21/11/2018 | 109.401,0000 |
| 20/11/2018 | 105.660,0000 |
| 16/11/2018 | 103.235,0000 |
| 15/11/2018 | 102.798,0000 |
| 14/11/2018 | 102.013,0000 |
| 13/11/2018 | 100.944,0000 |
| 12/11/2018 | 95.745,0000 |
| 09/11/2018 | 94.052,0000 |
| 08/11/2018 | 96.828,0000 |
| 07/11/2018 | 98.226,0000 |
| 05/11/2018 | 97.744,0000 |
| 02/11/2018 | 102.637,0000 |
| 01/11/2018 | 106.835,0000 |
| 31/10/2018 | 110.671,0000 |
| 30/10/2018 | 111.670,0000 |
| 29/10/2018 | 108.704,0000 |
| 26/10/2018 | 108.621,0000 |
| 25/10/2018 | 109.458,0000 |
| 24/10/2018 | 109.978,0000 |
| 23/10/2018 | 109.770,0000 |
| 22/10/2018 | 106.957,0000 |
| 19/10/2018 | 105.328,0000 |
| 18/10/2018 | 106.592,0000 |
| 17/10/2018 | 105.466,0000 |
| 16/10/2018 | 100.148,0000 |
| 12/10/2018 | 98.540,0000 |
| 11/10/2018 | 95.557,0000 |
| 10/10/2018 | 91.988,0000 |
| 09/10/2018 | 88.528,0000 |
| 08/10/2018 | 83.906,0000 |
| 05/10/2018 | 86.883,0000 |
| 04/10/2018 | 91.865,0000 |
| 03/10/2018 | 95.668,0000 |
| 02/10/2018 | 96.192,0000 |
| 01/10/2018 | 98.105,0000 |
| 28/09/2018 | 101.395,0000 |
| 27/09/2018 | 105.821,0000 |
| 26/09/2018 | 106.019,0000 |
| 25/09/2018 | 105.108,0000 |
| 24/09/2018 | 105.283,0000 |
| 21/09/2018 | 105.664,0000 |
| 20/09/2018 | 105.098,0000 |
| 19/09/2018 | 105.373,0000 |
| 18/09/2018 | 104.348,0000 |
| 17/09/2018 | 100.504,0000 |
| 14/09/2018 | 99.132,0000 |
| 13/09/2018 | 97.621,0000 |
| 12/09/2018 | 96.117,0000 |
| 11/09/2018 | 91.391,0000 |
| 10/09/2018 | 87.356,0000 |
| 07/09/2018 | 88.415,0000 |
| 06/09/2018 | 90.959,0000 |
| 05/09/2018 | 94.329,0000 |
| 04/09/2018 | 96.078,0000 |
| 03/09/2018 | 96.503,0000 |
| 31/08/2018 | 100.840,0000 |
| 30/08/2018 | 104.408,0000 |
| 29/08/2018 | 104.207,0000 |
| 28/08/2018 | 103.438,0000 |
| 27/08/2018 | 101.454,0000 |
| 24/08/2018 | 99.924,0000 |
| 23/08/2018 | 100.668,0000 |
| 22/08/2018 | 100.643,0000 |
| 21/08/2018 | 97.787,0000 |
| 17/08/2018 | 94.349,0000 |
| 16/08/2018 | 93.891,0000 |
| 15/08/2018 | 92.807,0000 |
| 14/08/2018 | 90.376,0000 |
| 13/08/2018 | 84.510,0000 |
| 10/08/2018 | 83.066,0000 |
| 09/08/2018 | 83.225,0000 |
| 08/08/2018 | 83.122,0000 |
| 07/08/2018 | 82.375,0000 |
| 06/08/2018 | 80.259,0000 |
| 03/08/2018 | 84.195,0000 |
| 02/08/2018 | 87.108,0000 |
| 01/08/2018 | 89.334,0000 |
| 31/07/2018 | 91.272,0000 |
| 30/07/2018 | 90.873,0000 |
| 27/07/2018 | 91.786,0000 |
| 26/07/2018 | 92.998,0000 |
| 25/07/2018 | 93.313,0000 |
| 24/07/2018 | 94.075,0000 |
| 23/07/2018 | 92.255,0000 |
| 20/07/2018 | 93.406,0000 |
| 19/07/2018 | 95.073,0000 |
| 18/07/2018 | 96.224,0000 |
| 17/07/2018 | 95.874,0000 |
| 16/07/2018 | 92.827,0000 |
| 13/07/2018 | 91.986,0000 |
| 12/07/2018 | 90.881,0000 |
| 11/07/2018 | 87.220,0000 |
| 10/07/2018 | 82.705,0000 |
| 06/07/2018 | 84.674,0000 |
| 05/07/2018 | 87.292,0000 |
| 04/07/2018 | 85.854,0000 |
| 03/07/2018 | 83.637,0000 |
| 02/07/2018 | 80.765,0000 |
| 29/06/2018 | 85.316,0000 |
| 28/06/2018 | 91.705,0000 |
| 27/06/2018 | 93.835,0000 |
| 26/06/2018 | 93.142,0000 |
| 25/06/2018 | 90.823,0000 |
| 22/06/2018 | 93.428,0000 |
| 21/06/2018 | 94.838,0000 |
| 19/06/2018 | 92.672,0000 |
| 18/06/2018 | 89.793,0000 |
| 15/06/2018 | 88.138,0000 |
| 14/06/2018 | 90.632,0000 |
| 13/06/2018 | 89.975,0000 |
| 12/06/2018 | 85.434,0000 |
| 11/06/2018 | 78.097,0000 |
| 08/06/2018 | 77.864,0000 |
| 07/06/2018 | 79.229,0000 |
| 06/06/2018 | 80.637,0000 |
| 05/06/2018 | 81.726,0000 |
| 04/06/2018 | 79.193,0000 |
| 01/06/2018 | 83.339,0000 |
| 31/05/2018 | 86.944,0000 |
| 30/05/2018 | 87.967,0000 |
| 29/05/2018 | 88.315,0000 |
| 28/05/2018 | 86.623,0000 |
| 24/05/2018 | 86.238,0000 |
| 23/05/2018 | 87.565,0000 |
| 22/05/2018 | 88.832,0000 |
| 21/05/2018 | 87.169,0000 |
| 18/05/2018 | 87.103,0000 |
| 17/05/2018 | 87.776,0000 |
| 16/05/2018 | 87.299,0000 |
| 15/05/2018 | 85.187,0000 |
| 14/05/2018 | 81.802,0000 |
| 11/05/2018 | 79.736,0000 |
| 10/05/2018 | 78.399,0000 |
| 09/05/2018 | 77.253,0000 |
| 08/05/2018 | 77.810,0000 |
| 07/05/2018 | 77.843,0000 |
| 04/05/2018 | 83.447,0000 |
| 03/05/2018 | 87.899,0000 |
| 02/05/2018 | 85.793,0000 |
| 27/04/2018 | 88.839,0000 |
| 26/04/2018 | 92.757,0000 |
| 25/04/2018 | 93.737,0000 |
| 24/04/2018 | 92.821,0000 |
| 23/04/2018 | 91.371,0000 |
| 20/04/2018 | 91.566,0000 |
| 19/04/2018 | 93.238,0000 |
| 18/04/2018 | 88.788,0000 |
| 17/04/2018 | 87.937,0000 |
| 16/04/2018 | 87.428,0000 |
| 13/04/2018 | 87.356,0000 |
| 12/04/2018 | 87.038,0000 |
| 11/04/2018 | 84.812,0000 |
| 10/04/2018 | 85.388,0000 |
| 09/04/2018 | 84.506,0000 |
| 06/04/2018 | 87.903,0000 |
| 05/04/2018 | 89.824,0000 |
| 04/04/2018 | 93.229,0000 |
| 03/04/2018 | 90.161,0000 |
| 28/03/2018 | 89.900,0000 |
| 27/03/2018 | 89.593,0000 |
| 26/03/2018 | 85.609,0000 |
| 23/03/2018 | 85.844,0000 |
| 22/03/2018 | 88.070,0000 |
| 21/03/2018 | 89.462,0000 |
| 20/03/2018 | 89.571,0000 |
| 19/03/2018 | 87.652,0000 |
| 16/03/2018 | 88.150,0000 |
| 15/03/2018 | 88.757,0000 |
| 14/03/2018 | 89.121,0000 |
| 13/03/2018 | 87.077,0000 |
| 12/03/2018 | 81.833,0000 |
| 09/03/2018 | 80.014,0000 |
| 08/03/2018 | 80.197,0000 |
| 07/03/2018 | 81.498,0000 |
| 06/03/2018 | 83.445,0000 |
| 05/03/2018 | 83.426,0000 |
| 02/03/2018 | 88.716,0000 |
| 01/03/2018 | 93.760,0000 |
| 28/02/2018 | 96.425,0000 |
| 27/02/2018 | 98.438,0000 |
| 26/02/2018 | 100.513,0000 |
| 23/02/2018 | 102.543,0000 |
| 22/02/2018 | 104.694,0000 |
| 21/02/2018 | 107.516,0000 |
| 20/02/2018 | 101.667,0000 |
| 19/02/2018 | 100.235,0000 |
| 16/02/2018 | 100.700,0000 |
| 15/02/2018 | 98.989,0000 |
| 14/02/2018 | 95.149,0000 |
| 09/02/2018 | 86.420,0000 |
| 08/02/2018 | 86.225,0000 |
| 07/02/2018 | 87.287,0000 |
| 06/02/2018 | 87.027,0000 |
| 05/02/2018 | 82.274,0000 |
| 02/02/2018 | 84.565,0000 |
| 01/02/2018 | 87.214,0000 |
| 31/01/2018 | 89.313,0000 |
| 30/01/2018 | 91.000,0000 |
| 29/01/2018 | 91.573,0000 |
| 26/01/2018 | 92.798,0000 |
| 25/01/2018 | 94.899,0000 |
| 24/01/2018 | 96.734,0000 |
| 23/01/2018 | 97.682,0000 |
| 22/01/2018 | 95.748,0000 |
| 19/01/2018 | 96.188,0000 |
| 18/01/2018 | 96.808,0000 |
| 17/01/2018 | 97.261,0000 |
| 16/01/2018 | 97.381,0000 |
| 15/01/2018 | 95.003,0000 |
| 12/01/2018 | 93.242,0000 |
| 11/01/2018 | 91.014,0000 |
| 10/01/2018 | 88.735,0000 |
| 09/01/2018 | 86.510,0000 |
| 08/01/2018 | 83.950,0000 |
| 05/01/2018 | 86.496,0000 |
| 04/01/2018 | 87.546,0000 |
| 03/01/2018 | 87.983,0000 |
| 02/01/2018 | 86.769,0000 |
| 29/12/2017 | 85.892,0000 |
| 28/12/2017 | 87.385,0000 |
| 27/12/2017 | 85.798,0000 |
| 26/12/2017 | 84.396,0000 |
| 22/12/2017 | 83.922,0000 |
| 21/12/2017 | 85.812,0000 |
| 20/12/2017 | 85.897,0000 |
| 19/12/2017 | 89.075,0000 |
| 18/12/2017 | 88.754,0000 |
| 15/12/2017 | 89.010,0000 |
| 14/12/2017 | 91.060,0000 |
| 13/12/2017 | 88.290,0000 |
| 12/12/2017 | 84.797,0000 |
| 11/12/2017 | 77.899,0000 |
| 07/12/2017 | 78.899,0000 |
| 06/12/2017 | 79.840,0000 |
| 05/12/2017 | 77.417,0000 |
| 04/12/2017 | 73.291,0000 |
| 01/12/2017 | 73.169,0000 |
| 30/11/2017 | 71.255,0000 |
| 29/11/2017 | 72.872,0000 |
| 28/11/2017 | 72.338,0000 |
| 27/11/2017 | 70.629,0000 |
| 24/11/2017 | 70.346,0000 |
| 23/11/2017 | 71.529,0000 |
| 22/11/2017 | 71.687,0000 |
| 21/11/2017 | 69.172,0000 |
| 17/11/2017 | 68.592,0000 |
| 16/11/2017 | 69.780,0000 |
| 15/11/2017 | 69.686,0000 |
| 14/11/2017 | 69.338,0000 |
| 13/11/2017 | 66.236,0000 |
| 10/11/2017 | 61.455,0000 |
| 09/11/2017 | 64.544,0000 |
| 08/11/2017 | 67.276,0000 |
| 07/11/2017 | 68.603,0000 |
| 03/11/2017 | 68.890,0000 |
| 02/11/2017 | 71.060,0000 |
| 01/11/2017 | 69.470,0000 |
| 31/10/2017 | 69.967,0000 |
| 30/10/2017 | 67.874,0000 |
| 27/10/2017 | 66.678,0000 |
| 26/10/2017 | 67.974,0000 |
| 25/10/2017 | 68.510,0000 |
| 24/10/2017 | 68.840,0000 |
| 23/10/2017 | 68.162,0000 |
| 20/10/2017 | 67.422,0000 |
| 19/10/2017 | 68.730,0000 |
| 18/10/2017 | 68.229,0000 |
| 17/10/2017 | 64.569,0000 |
| 13/10/2017 | 65.181,0000 |
| 12/10/2017 | 65.009,0000 |
| 11/10/2017 | 62.680,0000 |
| 10/10/2017 | 60.139,0000 |
| 09/10/2017 | 56.618,0000 |
| 06/10/2017 | 58.903,0000 |
| 05/10/2017 | 63.062,0000 |
| 04/10/2017 | 64.272,0000 |
| 03/10/2017 | 64.635,0000 |
| 02/10/2017 | 62.621,0000 |
| 29/09/2017 | 64.419,0000 |
| 28/09/2017 | 65.251,0000 |
| 27/09/2017 | 65.757,0000 |
| 26/09/2017 | 65.597,0000 |
| 25/09/2017 | 65.306,0000 |
| 22/09/2017 | 65.996,0000 |
| 21/09/2017 | 67.673,0000 |
| 20/09/2017 | 67.352,0000 |
| 19/09/2017 | 67.221,0000 |
| 18/09/2017 | 65.295,0000 |
| 15/09/2017 | 64.548,0000 |
| 14/09/2017 | 64.926,0000 |
| 13/09/2017 | 64.090,0000 |
| 12/09/2017 | 62.215,0000 |
| 11/09/2017 | 58.638,0000 |
| 08/09/2017 | 57.485,0000 |
| 07/09/2017 | 58.079,0000 |
| 06/09/2017 | 60.062,0000 |
| 05/09/2017 | 63.107,0000 |
| 04/09/2017 | 61.337,0000 |
| 01/09/2017 | 64.520,0000 |
| 31/08/2017 | 66.800,0000 |
| 30/08/2017 | 68.075,0000 |
| 29/08/2017 | 68.617,0000 |
| 28/08/2017 | 66.767,0000 |
| 25/08/2017 | 66.187,0000 |
| 24/08/2017 | 66.302,0000 |
| 23/08/2017 | 66.347,0000 |
| 22/08/2017 | 64.416,0000 |
| 18/08/2017 | 64.128,0000 |
| 17/08/2017 | 65.273,0000 |
| 16/08/2017 | 64.835,0000 |
| 15/08/2017 | 63.930,0000 |
| 14/08/2017 | 61.660,0000 |
| 11/08/2017 | 60.663,0000 |
| 10/08/2017 | 59.269,0000 |
| 09/08/2017 | 58.560,0000 |
| 08/08/2017 | 58.727,0000 |
| 07/08/2017 | 58.061,0000 |
| 04/08/2017 | 61.949,0000 |
| 03/08/2017 | 64.440,0000 |
| 02/08/2017 | 64.553,0000 |
| 01/08/2017 | 64.954,0000 |
| 31/07/2017 | 65.559,0000 |
| 28/07/2017 | 67.180,0000 |
| 27/07/2017 | 68.564,0000 |
| 26/07/2017 | 69.576,0000 |
| 25/07/2017 | 69.026,0000 |
| 24/07/2017 | 68.059,0000 |
| 21/07/2017 | 68.450,0000 |
| 20/07/2017 | 69.296,0000 |
| 19/07/2017 | 70.287,0000 |
| 18/07/2017 | 70.453,0000 |
| 17/07/2017 | 68.444,0000 |
| 14/07/2017 | 68.546,0000 |
| 13/07/2017 | 68.637,0000 |
| 12/07/2017 | 67.753,0000 |
| 11/07/2017 | 65.204,0000 |
| 10/07/2017 | 61.415,0000 |
| 07/07/2017 | 63.519,0000 |
| 06/07/2017 | 65.156,0000 |
| 05/07/2017 | 65.184,0000 |
| 04/07/2017 | 65.103,0000 |
| 03/07/2017 | 63.528,0000 |
| 30/06/2017 | 66.921,0000 |
| 29/06/2017 | 70.989,0000 |
| 28/06/2017 | 69.975,0000 |
| 27/06/2017 | 69.872,0000 |
| 26/06/2017 | 68.095,0000 |
| 23/06/2017 | 68.335,0000 |
| 22/06/2017 | 69.306,0000 |
| 21/06/2017 | 66.976,0000 |
| 19/06/2017 | 65.439,0000 |
| 16/06/2017 | 64.581,0000 |
| 15/06/2017 | 64.682,0000 |
| 14/06/2017 | 64.348,0000 |
| 13/06/2017 | 61.903,0000 |
| 12/06/2017 | 58.193,0000 |
| 09/06/2017 | 56.324,0000 |
| 08/06/2017 | 56.151,0000 |
| 07/06/2017 | 56.502,0000 |
| 06/06/2017 | 57.079,0000 |
| 05/06/2017 | 54.742,0000 |
| 02/06/2017 | 57.259,0000 |
| 01/06/2017 | 60.904,0000 |
| 31/05/2017 | 63.924,0000 |
| 30/05/2017 | 65.884,0000 |
| 29/05/2017 | 65.713,0000 |
| 26/05/2017 | 64.671,0000 |
| 24/05/2017 | 65.538,0000 |
| 23/05/2017 | 65.901,0000 |
| 22/05/2017 | 65.345,0000 |
| 19/05/2017 | 65.279,0000 |
| 18/05/2017 | 66.105,0000 |
| 17/05/2017 | 67.214,0000 |
| 16/05/2017 | 67.223,0000 |
| 15/05/2017 | 64.958,0000 |
| 12/05/2017 | 63.251,0000 |
| 11/05/2017 | 62.480,0000 |
| 10/05/2017 | 61.059,0000 |
| 09/05/2017 | 61.105,0000 |
| 08/05/2017 | 59.757,0000 |
| 05/05/2017 | 63.552,0000 |
| 04/05/2017 | 66.778,0000 |
| 03/05/2017 | 68.951,0000 |
| 02/05/2017 | 68.532,0000 |
| 28/04/2017 | 74.466,0000 |
| 27/04/2017 | 79.029,0000 |
| 26/04/2017 | 80.752,0000 |
| 25/04/2017 | 81.283,0000 |
| 24/04/2017 | 79.856,0000 |
| 21/04/2017 | 79.778,0000 |
| 20/04/2017 | 80.195,0000 |
| 19/04/2017 | 81.643,0000 |
| 18/04/2017 | 80.868,0000 |
| 17/04/2017 | 77.546,0000 |
| 12/04/2017 | 72.111,0000 |
| 11/04/2017 | 68.722,0000 |
| 10/04/2017 | 64.567,0000 |
| 07/04/2017 | 65.150,0000 |
| 06/04/2017 | 71.416,0000 |
| 05/04/2017 | 73.695,0000 |
| 04/04/2017 | 76.968,0000 |
| 03/04/2017 | 76.827,0000 |
| 31/03/2017 | 80.096,0000 |
| 30/03/2017 | 81.916,0000 |
| 29/03/2017 | 81.455,0000 |
| 28/03/2017 | 81.621,0000 |
| 27/03/2017 | 79.891,0000 |
| 23/03/2017 | 78.297,0000 |
| 22/03/2017 | 79.110,0000 |
| 21/03/2017 | 79.915,0000 |
| 20/03/2017 | 79.756,0000 |
| 17/03/2017 | 78.335,0000 |
| 16/03/2017 | 77.508,0000 |
| 15/03/2017 | 77.164,0000 |
| 14/03/2017 | 75.123,0000 |
| 13/03/2017 | 70.719,0000 |
| 10/03/2017 | 68.584,0000 |
| 09/03/2017 | 69.034,0000 |
| 08/03/2017 | 69.450,0000 |
| 07/03/2017 | 70.581,0000 |
| 06/03/2017 | 70.002,0000 |
| 03/03/2017 | 75.682,0000 |
| 02/03/2017 | 79.206,0000 |
| 01/03/2017 | 80.966,0000 |
| 24/02/2017 | 85.298,0000 |
| 23/02/2017 | 88.518,0000 |
| 22/02/2017 | 89.744,0000 |
| 21/02/2017 | 90.098,0000 |
| 20/02/2017 | 88.556,0000 |
| 17/02/2017 | 87.981,0000 |
| 16/02/2017 | 87.407,0000 |
| 15/02/2017 | 88.029,0000 |
| 14/02/2017 | 88.166,0000 |
| 13/02/2017 | 84.691,0000 |
| 10/02/2017 | 83.326,0000 |
| 09/02/2017 | 82.704,0000 |
| 08/02/2017 | 83.061,0000 |
| 07/02/2017 | 84.155,0000 |
| 06/02/2017 | 84.261,0000 |
| 03/02/2017 | 87.349,0000 |
| 02/02/2017 | 89.112,0000 |
| 01/02/2017 | 89.246,0000 |
| 31/01/2017 | 90.104,0000 |
| 30/01/2017 | 88.267,0000 |
| 27/01/2017 | 88.850,0000 |
| 26/01/2017 | 88.162,0000 |
| 25/01/2017 | 88.084,0000 |
| 24/01/2017 | 87.727,0000 |
| 23/01/2017 | 85.660,0000 |
| 20/01/2017 | 84.281,0000 |
| 19/01/2017 | 83.834,0000 |
| 18/01/2017 | 83.244,0000 |
| 17/01/2017 | 82.648,0000 |
| 16/01/2017 | 79.613,0000 |
| 13/01/2017 | 78.621,0000 |
| 12/01/2017 | 76.203,0000 |
| 11/01/2017 | 74.043,0000 |
| 10/01/2017 | 71.377,0000 |
| 09/01/2017 | 67.748,0000 |
| 06/01/2017 | 67.945,0000 |
| 05/01/2017 | 69.988,0000 |
| 04/01/2017 | 70.527,0000 |
| 03/01/2017 | 69.584,0000 |
| 02/01/2017 | 68.094,0000 |
| 30/12/2016 | 67.164,0000 |
| 29/12/2016 | 68.173,0000 |
| 28/12/2016 | 68.136,0000 |
| 27/12/2016 | 68.645,0000 |
| 26/12/2016 | 67.993,0000 |
| 23/12/2016 | 67.063,0000 |
| 22/12/2016 | 67.090,0000 |
| 21/12/2016 | 69.671,0000 |
| 20/12/2016 | 70.184,0000 |
| 19/12/2016 | 69.818,0000 |
| 16/12/2016 | 72.364,0000 |
| 15/12/2016 | 73.510,0000 |
| 14/12/2016 | 73.086,0000 |
| 13/12/2016 | 73.571,0000 |
| 12/12/2016 | 67.529,0000 |
| 07/12/2016 | 65.735,0000 |
| 06/12/2016 | 68.471,0000 |
| 05/12/2016 | 65.459,0000 |
| 02/12/2016 | 64.727,0000 |
| 01/12/2016 | 65.544,0000 |
| 30/11/2016 | 66.144,0000 |
| 29/11/2016 | 63.710,0000 |
| 25/11/2016 | 61.386,0000 |
| 24/11/2016 | 61.530,0000 |
| 23/11/2016 | 60.862,0000 |
| 22/11/2016 | 61.126,0000 |
| 21/11/2016 | 59.806,0000 |
| 18/11/2016 | 59.241,0000 |
| 17/11/2016 | 59.194,0000 |
| 16/11/2016 | 59.762,0000 |
| 15/11/2016 | 59.694,0000 |
| 14/11/2016 | 58.061,0000 |
| 11/11/2016 | 57.152,0000 |
| 10/11/2016 | 56.499,0000 |
| 09/11/2016 | 55.044,0000 |
| 08/11/2016 | 53.724,0000 |
| 07/11/2016 | 52.337,0000 |
| 04/11/2016 | 55.737,0000 |
| 03/11/2016 | 57.864,0000 |
| 02/11/2016 | 58.592,0000 |
| 01/11/2016 | 58.958,0000 |
| 31/10/2016 | 57.397,0000 |
| 28/10/2016 | 57.552,0000 |
| 27/10/2016 | 58.516,0000 |
| 26/10/2016 | 58.063,0000 |
| 25/10/2016 | 56.044,0000 |
| 24/10/2016 | 53.434,0000 |
| 21/10/2016 | 52.337,0000 |
| 20/10/2016 | 52.965,0000 |
| 19/10/2016 | 54.180,0000 |
| 18/10/2016 | 54.408,0000 |
| 17/10/2016 | 53.609,0000 |
| 14/10/2016 | 53.867,0000 |
| 13/10/2016 | 54.811,0000 |
| 12/10/2016 | 54.427,0000 |
| 11/10/2016 | 52.094,0000 |
| 07/10/2016 | 52.996,0000 |
| 06/10/2016 | 54.358,0000 |
| 05/10/2016 | 53.222,0000 |
| 04/10/2016 | 52.993,0000 |
| 03/10/2016 | 51.179,0000 |
| 30/09/2016 | 51.662,0000 |
| 29/09/2016 | 53.091,0000 |
| 28/09/2016 | 51.441,0000 |
| 27/09/2016 | 50.296,0000 |
| 26/09/2016 | 48.779,0000 |
| 23/09/2016 | 48.534,0000 |
| 22/09/2016 | 49.788,0000 |
| 21/09/2016 | 50.870,0000 |
| 20/09/2016 | 50.822,0000 |
| 19/09/2016 | 50.033,0000 |
| 16/09/2016 | 50.547,0000 |
| 15/09/2016 | 51.535,0000 |
| 14/09/2016 | 52.251,0000 |
| 13/09/2016 | 52.488,0000 |
| 12/09/2016 | 49.544,0000 |
| 09/09/2016 | 48.988,0000 |
| 08/09/2016 | 48.957,0000 |
| 07/09/2016 | 48.770,0000 |
| 06/09/2016 | 50.137,0000 |
| 05/09/2016 | 50.043,0000 |
| 02/09/2016 | 51.535,0000 |
| 01/09/2016 | 53.954,0000 |
| 31/08/2016 | 54.464,0000 |
| 30/08/2016 | 54.716,0000 |
| 29/08/2016 | 52.044,0000 |
| 26/08/2016 | 50.578,0000 |
| 25/08/2016 | 51.305,0000 |
| 24/08/2016 | 51.556,0000 |
| 23/08/2016 | 52.374,0000 |
| 22/08/2016 | 51.086,0000 |
| 19/08/2016 | 51.565,0000 |
| 18/08/2016 | 54.188,0000 |
| 17/08/2016 | 54.945,0000 |
| 16/08/2016 | 53.673,0000 |
| 12/08/2016 | 53.022,0000 |
| 11/08/2016 | 53.018,0000 |
| 10/08/2016 | 51.549,0000 |
| 09/08/2016 | 50.694,0000 |
| 08/08/2016 | 48.146,0000 |
| 05/08/2016 | 49.515,0000 |
| 04/08/2016 | 50.826,0000 |
| 03/08/2016 | 51.548,0000 |
| 02/08/2016 | 51.269,0000 |
| 01/08/2016 | 49.885,0000 |
| 29/07/2016 | 50.357,0000 |
| 28/07/2016 | 51.530,0000 |
| 27/07/2016 | 51.579,0000 |
| 26/07/2016 | 51.794,0000 |
| 25/07/2016 | 50.520,0000 |
| 22/07/2016 | 50.715,0000 |
| 21/07/2016 | 52.062,0000 |
| 20/07/2016 | 53.277,0000 |
| 19/07/2016 | 54.312,0000 |
| 18/07/2016 | 53.337,0000 |
| 15/07/2016 | 53.429,0000 |
| 14/07/2016 | 53.767,0000 |
| 13/07/2016 | 53.850,0000 |
| 12/07/2016 | 53.513,0000 |
| 11/07/2016 | 51.191,0000 |
| 07/07/2016 | 51.774,0000 |
| 06/07/2016 | 51.806,0000 |
| 05/07/2016 | 50.031,0000 |
| 04/07/2016 | 47.568,0000 |
| 01/07/2016 | 47.773,0000 |
| 30/06/2016 | 49.613,0000 |
| 29/06/2016 | 50.645,0000 |
| 28/06/2016 | 50.734,0000 |
| 27/06/2016 | 49.826,0000 |
| 24/06/2016 | 49.293,0000 |
| 23/06/2016 | 51.152,0000 |
| 22/06/2016 | 52.793,0000 |
| 21/06/2016 | 51.191,0000 |
| 16/06/2016 | 50.792,0000 |
| 15/06/2016 | 51.852,0000 |
| 14/06/2016 | 51.694,0000 |
| 13/06/2016 | 49.329,0000 |
| 10/06/2016 | 47.786,0000 |
| 09/06/2016 | 47.572,0000 |
| 08/06/2016 | 47.413,0000 |
| 07/06/2016 | 48.038,0000 |
| 06/06/2016 | 47.718,0000 |
| 03/06/2016 | 51.008,0000 |
| 02/06/2016 | 53.514,0000 |
| 01/06/2016 | 54.933,0000 |
| 31/05/2016 | 56.305,0000 |
| 30/05/2016 | 55.438,0000 |
| 27/05/2016 | 54.696,0000 |
| 26/05/2016 | 54.575,0000 |
| 24/05/2016 | 54.185,0000 |
| 23/05/2016 | 52.418,0000 |
| 20/05/2016 | 51.803,0000 |
| 19/05/2016 | 52.560,0000 |
| 18/05/2016 | 53.244,0000 |
| 17/05/2016 | 53.642,0000 |
| 16/05/2016 | 51.792,0000 |
| 13/05/2016 | 51.283,0000 |
| 12/05/2016 | 51.393,0000 |
| 11/05/2016 | 50.523,0000 |
| 10/05/2016 | 49.374,0000 |
| 09/05/2016 | 47.019,0000 |
| 06/05/2016 | 48.552,0000 |
| 05/05/2016 | 50.862,0000 |
| 04/05/2016 | 52.367,0000 |
| 03/05/2016 | 53.586,0000 |
| 02/05/2016 | 53.523,0000 |
| 29/04/2016 | 56.536,0000 |
| 28/04/2016 | 58.672,0000 |
| 27/04/2016 | 59.505,0000 |
| 26/04/2016 | 59.770,0000 |
| 25/04/2016 | 58.711,0000 |
| 22/04/2016 | 57.680,0000 |
| 21/04/2016 | 57.004,0000 |
| 20/04/2016 | 57.065,0000 |
| 19/04/2016 | 58.257,0000 |
| 18/04/2016 | 57.002,0000 |
| 15/04/2016 | 55.841,0000 |
| 14/04/2016 | 54.730,0000 |
| 13/04/2016 | 53.985,0000 |
| 12/04/2016 | 52.590,0000 |
| 11/04/2016 | 49.607,0000 |
| 08/04/2016 | 49.493,0000 |
| 07/04/2016 | 50.287,0000 |
| 06/04/2016 | 52.096,0000 |
| 05/04/2016 | 53.807,0000 |
| 04/04/2016 | 53.685,0000 |
| 01/04/2016 | 56.987,0000 |
| 31/03/2016 | 59.445,0000 |
| 30/03/2016 | 60.722,0000 |
| 29/03/2016 | 60.702,0000 |
| 28/03/2016 | 58.438,0000 |
| 23/03/2016 | 56.401,0000 |
| 22/03/2016 | 56.256,0000 |
| 21/03/2016 | 54.072,0000 |
| 18/03/2016 | 53.791,0000 |
| 17/03/2016 | 53.995,0000 |
| 16/03/2016 | 54.241,0000 |
| 15/03/2016 | 53.419,0000 |
| 14/03/2016 | 50.813,0000 |
| 11/03/2016 | 49.794,0000 |
| 10/03/2016 | 48.901,0000 |
| 09/03/2016 | 48.088,0000 |
| 08/03/2016 | 47.800,0000 |
| 07/03/2016 | 47.295,0000 |
| 04/03/2016 | 50.064,0000 |
| 03/03/2016 | 53.239,0000 |
| 02/03/2016 | 53.271,0000 |
| 01/03/2016 | 56.189,0000 |
| 29/02/2016 | 56.041,0000 |
| 26/02/2016 | 57.697,0000 |
| 25/02/2016 | 58.218,0000 |
| 24/02/2016 | 57.633,0000 |
| 23/02/2016 | 57.460,0000 |
| 22/02/2016 | 56.261,0000 |
| 19/02/2016 | 55.847,0000 |
| 18/02/2016 | 56.467,0000 |
| 17/02/2016 | 56.258,0000 |
| 16/02/2016 | 55.766,0000 |
| 15/02/2016 | 53.763,0000 |
| 12/02/2016 | 52.393,0000 |
| 11/02/2016 | 51.437,0000 |
| 10/02/2016 | 48.599,0000 |
| 05/02/2016 | 48.727,0000 |
| 04/02/2016 | 49.654,0000 |
| 03/02/2016 | 49.923,0000 |
| 02/02/2016 | 50.436,0000 |
| 01/02/2016 | 49.904,0000 |
| 29/01/2016 | 51.906,0000 |
| 28/01/2016 | 54.145,0000 |
| 27/01/2016 | 54.111,0000 |
| 26/01/2016 | 53.742,0000 |
| 25/01/2016 | 52.001,0000 |
| 22/01/2016 | 50.902,0000 |
| 21/01/2016 | 50.965,0000 |
| 20/01/2016 | 51.227,0000 |
| 19/01/2016 | 51.330,0000 |
| 18/01/2016 | 49.993,0000 |
| 15/01/2016 | 50.002,0000 |
| 14/01/2016 | 50.088,0000 |
| 13/01/2016 | 50.494,0000 |
| 12/01/2016 | 50.606,0000 |
| 11/01/2016 | 48.503,0000 |
| 08/01/2016 | 49.067,0000 |
| 07/01/2016 | 50.545,0000 |
| 06/01/2016 | 52.889,0000 |
| 05/01/2016 | 54.180,0000 |
| 04/01/2016 | 53.704,0000 |
| 31/12/2015 | 53.411,0000 |
| 30/12/2015 | 54.529,0000 |
| 29/12/2015 | 56.236,0000 |
| 28/12/2015 | 53.801,0000 |
| 24/12/2015 | 53.813,0000 |
| 23/12/2015 | 51.673,0000 |
| 22/12/2015 | 51.104,0000 |
| 21/12/2015 | 52.131,0000 |
| 18/12/2015 | 50.873,0000 |
| 17/12/2015 | 53.207,0000 |
| 16/12/2015 | 53.215,0000 |
| 15/12/2015 | 53.175,0000 |
| 14/12/2015 | 50.653,0000 |
| 11/12/2015 | 47.919,0000 |
| 10/12/2015 | 47.295,0000 |
| 09/12/2015 | 45.636,0000 |
| 04/12/2015 | 45.473,0000 |
| 03/12/2015 | 48.326,0000 |
| 02/12/2015 | 47.583,0000 |
| 01/12/2015 | 46.735,0000 |
| 30/11/2015 | 45.151,0000 |
| 26/11/2015 | 44.456,0000 |
| 25/11/2015 | 44.731,0000 |
| 24/11/2015 | 43.385,0000 |
| 23/11/2015 | 40.786,0000 |
| 20/11/2015 | 39.367,0000 |
| 19/11/2015 | 39.137,0000 |
| 18/11/2015 | 39.875,0000 |
| 17/11/2015 | 40.402,0000 |
| 16/11/2015 | 39.361,0000 |
| 13/11/2015 | 39.333,0000 |
| 12/11/2015 | 40.019,0000 |
| 11/11/2015 | 40.032,0000 |
| 10/11/2015 | 40.107,0000 |
| 09/11/2015 | 39.662,0000 |
| 05/11/2015 | 39.694,0000 |
| 04/11/2015 | 41.633,0000 |
| 03/11/2015 | 41.544,0000 |
| 02/11/2015 | 41.389,0000 |
| 30/10/2015 | 43.255,0000 |
| 29/10/2015 | 44.260,0000 |
| 28/10/2015 | 41.716,0000 |
| 27/10/2015 | 40.872,0000 |
| 26/10/2015 | 38.691,0000 |
| 23/10/2015 | 36.909,0000 |
| 22/10/2015 | 37.744,0000 |
| 21/10/2015 | 38.801,0000 |
| 20/10/2015 | 39.835,0000 |
| 19/10/2015 | 39.772,0000 |
| 16/10/2015 | 40.191,0000 |
| 15/10/2015 | 41.695,0000 |
| 14/10/2015 | 42.532,0000 |
| 13/10/2015 | 40.729,0000 |
| 09/10/2015 | 38.479,0000 |
| 08/10/2015 | 37.547,0000 |
| 07/10/2015 | 37.681,0000 |
| 06/10/2015 | 38.406,0000 |
| 05/10/2015 | 37.592,0000 |
| 02/10/2015 | 38.297,0000 |
| 01/10/2015 | 39.803,0000 |
| 30/09/2015 | 38.385,0000 |
| 29/09/2015 | 37.425,0000 |
| 28/09/2015 | 36.303,0000 |
| 25/09/2015 | 35.289,0000 |
| 24/09/2015 | 34.917,0000 |
| 23/09/2015 | 35.114,0000 |
| 22/09/2015 | 35.081,0000 |
| 21/09/2015 | 34.094,0000 |
| 18/09/2015 | 34.603,0000 |
| 17/09/2015 | 35.777,0000 |
| 16/09/2015 | 36.628,0000 |
| 15/09/2015 | 37.519,0000 |
| 14/09/2015 | 37.343,0000 |
| 11/09/2015 | 37.444,0000 |
| 10/09/2015 | 37.458,0000 |
| 09/09/2015 | 37.038,0000 |
| 08/09/2015 | 36.667,0000 |
| 07/09/2015 | 35.577,0000 |
| 04/09/2015 | 36.700,0000 |
| 03/09/2015 | 37.635,0000 |
| 02/09/2015 | 38.371,0000 |
| 01/09/2015 | 38.283,0000 |
| 31/08/2015 | 37.288,0000 |
| 28/08/2015 | 37.403,0000 |
| 27/08/2015 | 36.976,0000 |
| 26/08/2015 | 37.008,0000 |
| 25/08/2015 | 36.925,0000 |
| 24/08/2015 | 36.606,0000 |
| 21/08/2015 | 36.607,0000 |
| 20/08/2015 | 38.324,0000 |
| 19/08/2015 | 39.170,0000 |
| 18/08/2015 | 38.390,0000 |
| 14/08/2015 | 37.693,0000 |
| 13/08/2015 | 38.589,0000 |
| 12/08/2015 | 38.322,0000 |
| 11/08/2015 | 37.891,0000 |
| 10/08/2015 | 36.165,0000 |
| 07/08/2015 | 37.079,0000 |
| 06/08/2015 | 38.523,0000 |
| 05/08/2015 | 38.595,0000 |
| 04/08/2015 | 38.546,0000 |
| 03/08/2015 | 37.580,0000 |
| 31/07/2015 | 38.140,0000 |
| 30/07/2015 | 37.569,0000 |
| 29/07/2015 | 36.429,0000 |
| 28/07/2015 | 35.692,0000 |
| 27/07/2015 | 34.337,0000 |
| 24/07/2015 | 33.432,0000 |
| 23/07/2015 | 34.001,0000 |
| 22/07/2015 | 35.084,0000 |
| 21/07/2015 | 35.901,0000 |
| 20/07/2015 | 35.804,0000 |
| 17/07/2015 | 36.827,0000 |
| 16/07/2015 | 38.558,0000 |
| 15/07/2015 | 39.944,0000 |
| 14/07/2015 | 40.627,0000 |
| 13/07/2015 | 40.815,0000 |
| 10/07/2015 | 38.377,0000 |
| 08/07/2015 | 38.665,0000 |
| 07/07/2015 | 37.751,0000 |
| 06/07/2015 | 36.763,0000 |
| 03/07/2015 | 37.312,0000 |
| 02/07/2015 | 37.868,0000 |
| 01/07/2015 | 38.063,0000 |
| 30/06/2015 | 39.394,0000 |
| 29/06/2015 | 37.768,0000 |
| 26/06/2015 | 35.993,0000 |
| 25/06/2015 | 35.571,0000 |
| 24/06/2015 | 35.424,0000 |
| 23/06/2015 | 35.446,0000 |
| 22/06/2015 | 35.092,0000 |
| 19/06/2015 | 36.238,0000 |
| 18/06/2015 | 37.340,0000 |
| 17/06/2015 | 38.407,0000 |
| 16/06/2015 | 39.130,0000 |
| 15/06/2015 | 38.054,0000 |
| 12/06/2015 | 37.694,0000 |
| 11/06/2015 | 37.790,0000 |
| 10/06/2015 | 35.918,0000 |
| 09/06/2015 | 35.943,0000 |
| 08/06/2015 | 35.243,0000 |
| 05/06/2015 | 35.198,0000 |
| 04/06/2015 | 37.049,0000 |
| 03/06/2015 | 39.154,0000 |
| 02/06/2015 | 39.654,0000 |
| 01/06/2015 | 38.181,0000 |
| 29/05/2015 | 38.894,0000 |
| 28/05/2015 | 39.697,0000 |
| 27/05/2015 | 37.076,0000 |
| 26/05/2015 | 35.980,0000 |
| 22/05/2015 | 35.649,0000 |
| 21/05/2015 | 33.601,0000 |
| 20/05/2015 | 33.839,0000 |
| 19/05/2015 | 34.622,0000 |
| 18/05/2015 | 34.365,0000 |
| 15/05/2015 | 35.021,0000 |
| 14/05/2015 | 36.503,0000 |
| 13/05/2015 | 36.859,0000 |
| 12/05/2015 | 34.971,0000 |
| 11/05/2015 | 33.876,0000 |
| 08/05/2015 | 33.325,0000 |
| 07/05/2015 | 34.475,0000 |
| 06/05/2015 | 34.548,0000 |
| 05/05/2015 | 34.808,0000 |
| 04/05/2015 | 33.652,0000 |
| 30/04/2015 | 34.774,0000 |
| 29/04/2015 | 36.337,0000 |
| 28/04/2015 | 34.663,0000 |
| 27/04/2015 | 32.927,0000 |
| 24/04/2015 | 31.772,0000 |
| 23/04/2015 | 32.038,0000 |
| 22/04/2015 | 32.502,0000 |
| 21/04/2015 | 32.904,0000 |
| 20/04/2015 | 32.338,0000 |
| 17/04/2015 | 32.042,0000 |
| 16/04/2015 | 33.143,0000 |
| 15/04/2015 | 34.217,0000 |
| 14/04/2015 | 34.774,0000 |
| 13/04/2015 | 33.757,0000 |
| 10/04/2015 | 33.125,0000 |
| 09/04/2015 | 34.220,0000 |
| 08/04/2015 | 36.460,0000 |
| 07/04/2015 | 38.901,0000 |
| 06/04/2015 | 38.396,0000 |
| 01/04/2015 | 39.576,0000 |
| 31/03/2015 | 40.332,0000 |
| 30/03/2015 | 41.507,0000 |
| 27/03/2015 | 38.679,0000 |
| 26/03/2015 | 37.379,0000 |
| 25/03/2015 | 35.344,0000 |
| 20/03/2015 | 32.950,0000 |
| 19/03/2015 | 33.804,0000 |
| 18/03/2015 | 33.830,0000 |
| 17/03/2015 | 34.374,0000 |
| 16/03/2015 | 33.599,0000 |
| 13/03/2015 | 33.625,0000 |
| 12/03/2015 | 33.989,0000 |
| 11/03/2015 | 33.943,0000 |
| 10/03/2015 | 33.309,0000 |
| 09/03/2015 | 31.770,0000 |
| 06/03/2015 | 31.713,0000 |
| 05/03/2015 | 32.894,0000 |
| 04/03/2015 | 33.296,0000 |
| 03/03/2015 | 33.600,0000 |
| 02/03/2015 | 32.331,0000 |
| 27/02/2015 | 33.370,0000 |
| 26/02/2015 | 34.609,0000 |
| 25/02/2015 | 34.544,0000 |
| 24/02/2015 | 34.860,0000 |
| 23/02/2015 | 35.620,0000 |
| 20/02/2015 | 36.677,0000 |
| 19/02/2015 | 37.993,0000 |
| 18/02/2015 | 37.555,0000 |
| 13/02/2015 | 36.464,0000 |
| 12/02/2015 | 36.128,0000 |
| 11/02/2015 | 34.930,0000 |
| 10/02/2015 | 33.884,0000 |
| 09/02/2015 | 31.749,0000 |
| 06/02/2015 | 31.948,0000 |
| 05/02/2015 | 32.807,0000 |
| 04/02/2015 | 33.192,0000 |
| 03/02/2015 | 33.408,0000 |
| 02/02/2015 | 32.776,0000 |
| 30/01/2015 | 33.103,0000 |
| 29/01/2015 | 33.938,0000 |
| 28/01/2015 | 34.344,0000 |
| 27/01/2015 | 34.676,0000 |
| 26/01/2015 | 34.153,0000 |
| 23/01/2015 | 33.479,0000 |
| 22/01/2015 | 34.018,0000 |
| 21/01/2015 | 35.090,0000 |
| 20/01/2015 | 35.825,0000 |
| 19/01/2015 | 35.421,0000 |
| 16/01/2015 | 35.293,0000 |
| 15/01/2015 | 36.487,0000 |
| 14/01/2015 | 37.549,0000 |
| 13/01/2015 | 38.444,0000 |
| 12/01/2015 | 36.994,0000 |
| 09/01/2015 | 36.845,0000 |
| 08/01/2015 | 37.876,0000 |
| 07/01/2015 | 39.735,0000 |
| 06/01/2015 | 42.234,0000 |
| 05/01/2015 | 42.958,0000 |
| 02/01/2015 | 43.884,0000 |
| 30/12/2014 | 42.995,0000 |
| 29/12/2014 | 44.200,0000 |
| 24/12/2014 | 44.412,0000 |
| 23/12/2014 | 42.748,0000 |
| 22/12/2014 | 38.969,0000 |
| 19/12/2014 | 37.036,0000 |
| 18/12/2014 | 38.634,0000 |
| 17/12/2014 | 39.525,0000 |
| 16/12/2014 | 40.511,0000 |
| 15/12/2014 | 39.725,0000 |
| 12/12/2014 | 38.768,0000 |
| 11/12/2014 | 38.818,0000 |
| 10/12/2014 | 37.695,0000 |
| 09/12/2014 | 35.667,0000 |
| 05/12/2014 | 34.884,0000 |
| 04/12/2014 | 34.966,0000 |
| 03/12/2014 | 35.021,0000 |
| 02/12/2014 | 35.123,0000 |
| 01/12/2014 | 33.443,0000 |
| 28/11/2014 | 33.996,0000 |
| 27/11/2014 | 34.463,0000 |
| 26/11/2014 | 34.166,0000 |
| 25/11/2014 | 33.120,0000 |
| 21/11/2014 | 31.160,0000 |
| 20/11/2014 | 31.357,0000 |
| 19/11/2014 | 31.992,0000 |
| 18/11/2014 | 32.529,0000 |
| 17/11/2014 | 32.600,0000 |
| 14/11/2014 | 32.628,0000 |
| 13/11/2014 | 33.570,0000 |
| 12/11/2014 | 32.818,0000 |
| 11/11/2014 | 32.164,0000 |
| 10/11/2014 | 30.803,0000 |
| 07/11/2014 | 31.071,0000 |
| 05/11/2014 | 32.249,0000 |
| 04/11/2014 | 32.676,0000 |
| 03/11/2014 | 32.594,0000 |
| 31/10/2014 | 31.817,0000 |
| 30/10/2014 | 32.501,0000 |
| 29/10/2014 | 32.391,0000 |
| 28/10/2014 | 32.142,0000 |
| 27/10/2014 | 31.944,0000 |
| 24/10/2014 | 31.399,0000 |
| 23/10/2014 | 32.122,0000 |
| 22/10/2014 | 32.563,0000 |
| 21/10/2014 | 32.371,0000 |
| 20/10/2014 | 31.430,0000 |
| 17/10/2014 | 31.151,0000 |
| 16/10/2014 | 32.247,0000 |
| 15/10/2014 | 32.936,0000 |
| 14/10/2014 | 31.792,0000 |
| 10/10/2014 | 29.652,0000 |
| 09/10/2014 | 29.135,0000 |
| 08/10/2014 | 28.667,0000 |
| 07/10/2014 | 29.306,0000 |
| 06/10/2014 | 29.288,0000 |
| 03/10/2014 | 29.913,0000 |
| 02/10/2014 | 30.897,0000 |
| 01/10/2014 | 32.211,0000 |
| 30/09/2014 | 33.164,0000 |
| 29/09/2014 | 33.410,0000 |
| 26/09/2014 | 33.052,0000 |
| 25/09/2014 | 27.606,0000 |
| 24/09/2014 | 27.678,0000 |
| 23/09/2014 | 28.060,0000 |
| 22/09/2014 | 27.700,0000 |
| 19/09/2014 | 28.544,0000 |
| 18/09/2014 | 28.717,0000 |
| 17/09/2014 | 28.693,0000 |
| 16/09/2014 | 29.265,0000 |
| 15/09/2014 | 28.851,0000 |
| 12/09/2014 | 28.510,0000 |
| 11/09/2014 | 28.812,0000 |
| 10/09/2014 | 28.966,0000 |
| 09/09/2014 | 29.699,0000 |
| 08/09/2014 | 28.445,0000 |
| 05/09/2014 | 28.681,0000 |
| 04/09/2014 | 29.804,0000 |
| 03/09/2014 | 30.413,0000 |
| 02/09/2014 | 30.869,0000 |
| 01/09/2014 | 30.638,0000 |
| 29/08/2014 | 30.863,0000 |
| 28/08/2014 | 31.797,0000 |
| 27/08/2014 | 32.061,0000 |
| 26/08/2014 | 31.268,0000 |
| 25/08/2014 | 29.168,0000 |
| 22/08/2014 | 28.189,0000 |
| 21/08/2014 | 29.584,0000 |
| 20/08/2014 | 30.265,0000 |
| 19/08/2014 | 29.975,0000 |
| 15/08/2014 | 29.023,0000 |
| 14/08/2014 | 29.656,0000 |
| 13/08/2014 | 30.237,0000 |
| 12/08/2014 | 30.682,0000 |
| 11/08/2014 | 29.282,0000 |
| 08/08/2014 | 28.963,0000 |
| 07/08/2014 | 29.283,0000 |
| 06/08/2014 | 29.951,0000 |
| 05/08/2014 | 29.851,0000 |
| 04/08/2014 | 28.749,0000 |
| 01/08/2014 | 28.580,0000 |
| 31/07/2014 | 28.809,0000 |
| 30/07/2014 | 28.171,0000 |
| 29/07/2014 | 27.547,0000 |
| 28/07/2014 | 26.120,0000 |
| 25/07/2014 | 25.351,0000 |
| 24/07/2014 | 25.674,0000 |
| 23/07/2014 | 26.311,0000 |
| 22/07/2014 | 27.021,0000 |
| 21/07/2014 | 26.515,0000 |
| 18/07/2014 | 26.724,0000 |
| 17/07/2014 | 27.971,0000 |
| 16/07/2014 | 29.074,0000 |
| 15/07/2014 | 30.228,0000 |
| 14/07/2014 | 30.512,0000 |
| 11/07/2014 | 30.734,0000 |
| 10/07/2014 | 30.576,0000 |
| 08/07/2014 | 28.668,0000 |
| 07/07/2014 | 29.342,0000 |
| 04/07/2014 | 29.914,0000 |
| 03/07/2014 | 29.740,0000 |
| 02/07/2014 | 29.584,0000 |
| 01/07/2014 | 30.792,0000 |
| 30/06/2014 | 29.588,0000 |
| 27/06/2014 | 31.163,0000 |
| 26/06/2014 | 32.199,0000 |
| 25/06/2014 | 32.823,0000 |
| 24/06/2014 | 31.046,0000 |
| 23/06/2014 | 27.930,0000 |
| 19/06/2014 | 28.407,0000 |
| 18/06/2014 | 29.094,0000 |
| 17/06/2014 | 28.843,0000 |
| 16/06/2014 | 28.076,0000 |
| 13/06/2014 | 27.386,0000 |
| 12/06/2014 | 27.936,0000 |
| 11/06/2014 | 27.505,0000 |
| 10/06/2014 | 27.145,0000 |
| 09/06/2014 | 25.626,0000 |
| 06/06/2014 | 25.777,0000 |
| 05/06/2014 | 25.783,0000 |
| 04/06/2014 | 26.434,0000 |
| 03/06/2014 | 26.610,0000 |
| 02/06/2014 | 26.202,0000 |
| 30/05/2014 | 27.034,0000 |
| 29/05/2014 | 27.628,0000 |
| 28/05/2014 | 27.073,0000 |
| 27/05/2014 | 26.292,0000 |
| 26/05/2014 | 25.690,0000 |
| 23/05/2014 | 25.009,0000 |
| 22/05/2014 | 25.519,0000 |
| 21/05/2014 | 26.377,0000 |
| 20/05/2014 | 26.780,0000 |
| 19/05/2014 | 26.620,0000 |
| 16/05/2014 | 26.153,0000 |
| 15/05/2014 | 26.890,0000 |
| 14/05/2014 | 27.520,0000 |
| 13/05/2014 | 28.051,0000 |
| 12/05/2014 | 26.570,0000 |
| 09/05/2014 | 26.131,0000 |
| 08/05/2014 | 26.807,0000 |
| 07/05/2014 | 27.586,0000 |
| 06/05/2014 | 28.433,0000 |
| 05/05/2014 | 28.420,0000 |
| 30/04/2014 | 30.284,0000 |
| 29/04/2014 | 31.266,0000 |
| 28/04/2014 | 29.728,0000 |
| 25/04/2014 | 28.374,0000 |
| 24/04/2014 | 29.374,0000 |
| 23/04/2014 | 30.370,0000 |
| 22/04/2014 | 31.778,0000 |
| 21/04/2014 | 32.040,0000 |
| 16/04/2014 | 31.080,0000 |
| 15/04/2014 | 31.182,0000 |
| 14/04/2014 | 30.155,0000 |
| 11/04/2014 | 28.543,0000 |
| 10/04/2014 | 29.338,0000 |
| 09/04/2014 | 29.271,0000 |
| 08/04/2014 | 28.264,0000 |