Reservas internacionales (excluidas asignaciones deg 2009)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Información diaria del saldo de reservas internacionales que se publica mediante Comunicación “C” (Ref. Reservas Internacionales). El saldo de las Reservas Internacionales del último día hábil de cada año calendario incorpora los ajustes que se efectúan al cierre del Balance General, con información hasta el día 31 de diciembre. Por esta razón puede diferir del dato publicado en el comunicado diario correspondiente al último día hábil del año. Excluye las asignaciones de Derechos Especiales de Giro del año 2009.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 48.834,0000 |
| 05/08/2026 | 50.058,0000 |
| 04/08/2026 | 49.639,0000 |
| 03/08/2026 | 49.372,0000 |
| 31/07/2026 | 47.599,0000 |
| 30/07/2026 | 49.002,0000 |
| 29/07/2026 | 49.196,0000 |
| 28/07/2026 | 48.935,0000 |
| 27/07/2026 | 49.164,0000 |
| 24/07/2026 | 49.187,0000 |
| 23/07/2026 | 48.686,0000 |
| 22/07/2026 | 49.036,0000 |
| 21/07/2026 | 48.921,0000 |
| 20/07/2026 | 48.809,0000 |
| 17/07/2026 | 48.790,0000 |
| 16/07/2026 | 48.530,0000 |
| 15/07/2026 | 48.617,0000 |
| 14/07/2026 | 48.687,0000 |
| 13/07/2026 | 48.208,0000 |
| 08/07/2026 | 48.724,0000 |
| 07/07/2026 | 49.535,0000 |
| 06/07/2026 | 48.273,0000 |
| 03/07/2026 | 48.241,0000 |
| 02/07/2026 | 47.996,0000 |
| 01/07/2026 | 47.067,0000 |
| 30/06/2026 | 44.870,0000 |
| 29/06/2026 | 46.577,0000 |
| 26/06/2026 | 47.082,0000 |
| 25/06/2026 | 46.968,0000 |
| 24/06/2026 | 46.936,0000 |
| 23/06/2026 | 47.474,0000 |
| 22/06/2026 | 47.508,0000 |
| 19/06/2026 | 47.373,0000 |
| 18/06/2026 | 47.500,0000 |
| 17/06/2026 | 47.503,0000 |
| 16/06/2026 | 47.656,0000 |
| 12/06/2026 | 47.419,0000 |
| 11/06/2026 | 47.619,0000 |
| 10/06/2026 | 47.559,0000 |
| 09/06/2026 | 47.834,0000 |
| 08/06/2026 | 47.800,0000 |
| 05/06/2026 | 47.867,0000 |
| 04/06/2026 | 48.372,0000 |
| 03/06/2026 | 48.414,0000 |
| 02/06/2026 | 48.430,0000 |
| 01/06/2026 | 48.362,0000 |
| 29/05/2026 | 48.193,0000 |
| 28/05/2026 | 48.113,0000 |
| 27/05/2026 | 47.874,0000 |
| 26/05/2026 | 47.909,0000 |
| 22/05/2026 | 46.806,0000 |
| 21/05/2026 | 46.748,0000 |
| 20/05/2026 | 46.585,0000 |
| 19/05/2026 | 46.190,0000 |
| 18/05/2026 | 46.135,0000 |
| 15/05/2026 | 46.062,0000 |
| 14/05/2026 | 46.197,0000 |
| 13/05/2026 | 46.534,0000 |
| 12/05/2026 | 46.186,0000 |
| 11/05/2026 | 46.144,0000 |
| 08/05/2026 | 46.061,0000 |
| 07/05/2026 | 45.953,0000 |
| 06/05/2026 | 45.678,0000 |
| 05/05/2026 | 45.906,0000 |
| 04/05/2026 | 45.657,0000 |
| 30/04/2026 | 44.516,0000 |
| 29/04/2026 | 45.207,0000 |
| 28/04/2026 | 45.818,0000 |
| 27/04/2026 | 46.089,0000 |
| 24/04/2026 | 46.174,0000 |
| 23/04/2026 | 46.130,0000 |
| 22/04/2026 | 45.843,0000 |
| 21/04/2026 | 45.781,0000 |
| 20/04/2026 | 45.747,0000 |
| 17/04/2026 | 45.793,0000 |
| 16/04/2026 | 45.629,0000 |
| 15/04/2026 | 45.622,0000 |
| 14/04/2026 | 45.875,0000 |
| 13/04/2026 | 45.408,0000 |
| 10/04/2026 | 45.435,0000 |
| 09/04/2026 | 45.154,0000 |
| 08/04/2026 | 44.759,0000 |
| 07/04/2026 | 44.445,0000 |
| 06/04/2026 | 44.248,0000 |
| 01/04/2026 | 44.445,0000 |
| 31/03/2026 | 42.052,0000 |
| 30/03/2026 | 43.381,0000 |
| 27/03/2026 | 43.713,0000 |
| 26/03/2026 | 43.534,0000 |
| 25/03/2026 | 43.841,0000 |
| 20/03/2026 | 43.806,0000 |
| 19/03/2026 | 43.713,0000 |
| 18/03/2026 | 44.495,0000 |
| 17/03/2026 | 44.722,0000 |
| 16/03/2026 | 44.790,0000 |
| 13/03/2026 | 45.661,0000 |
| 12/03/2026 | 45.766,0000 |
| 11/03/2026 | 45.770,0000 |
| 10/03/2026 | 46.054,0000 |
| 09/03/2026 | 45.767,0000 |
| 06/03/2026 | 46.011,0000 |
| 05/03/2026 | 45.825,0000 |
| 04/03/2026 | 46.210,0000 |
| 03/03/2026 | 46.137,0000 |
| 02/03/2026 | 46.519,0000 |
| 27/02/2026 | 45.566,0000 |
| 26/02/2026 | 46.158,0000 |
| 25/02/2026 | 46.905,0000 |
| 24/02/2026 | 46.663,0000 |
| 23/02/2026 | 46.635,0000 |
| 20/02/2026 | 46.264,0000 |
| 19/02/2026 | 44.904,0000 |
| 18/02/2026 | 45.130,0000 |
| 13/02/2026 | 45.164,0000 |
| 12/02/2026 | 45.053,0000 |
| 11/02/2026 | 45.305,0000 |
| 10/02/2026 | 45.229,0000 |
| 09/02/2026 | 45.322,0000 |
| 06/02/2026 | 44.939,0000 |
| 05/02/2026 | 44.753,0000 |
| 04/02/2026 | 45.420,0000 |
| 03/02/2026 | 45.675,0000 |
| 02/02/2026 | 45.104,0000 |
| 30/01/2026 | 44.503,0000 |
| 29/01/2026 | 46.242,0000 |
| 28/01/2026 | 46.160,0000 |
| 27/01/2026 | 45.780,0000 |
| 26/01/2026 | 45.740,0000 |
| 23/01/2026 | 45.565,0000 |
| 22/01/2026 | 45.397,0000 |
| 21/01/2026 | 45.077,0000 |
| 20/01/2026 | 44.871,0000 |
| 19/01/2026 | 44.808,0000 |
| 16/01/2026 | 44.609,0000 |
| 15/01/2026 | 44.646,0000 |
| 14/01/2026 | 44.692,0000 |
| 13/01/2026 | 44.678,0000 |
| 12/01/2026 | 44.766,0000 |
| 09/01/2026 | 44.397,0000 |
| 08/01/2026 | 44.782,0000 |
| 07/01/2026 | 44.241,0000 |
| 06/01/2026 | 44.186,0000 |
| 05/01/2026 | 43.393,0000 |
| 02/01/2026 | 43.105,0000 |
| 30/12/2025 | 41.095,0000 |
| 29/12/2025 | 41.894,0000 |
| 26/12/2025 | 43.617,0000 |
| 23/12/2025 | 43.012,0000 |
| 22/12/2025 | 42.636,0000 |
| 19/12/2025 | 42.418,0000 |
| 18/12/2025 | 42.326,0000 |
| 17/12/2025 | 42.226,0000 |
| 16/12/2025 | 42.283,0000 |
| 15/12/2025 | 42.238,0000 |
| 12/12/2025 | 41.907,0000 |
| 11/12/2025 | 41.824,0000 |
| 10/12/2025 | 41.669,0000 |
| 09/12/2025 | 41.750,0000 |
| 05/12/2025 | 41.764,0000 |
| 04/12/2025 | 41.890,0000 |
| 03/12/2025 | 41.887,0000 |
| 02/12/2025 | 41.883,0000 |
| 01/12/2025 | 41.773,0000 |
| 28/11/2025 | 40.335,0000 |
| 27/11/2025 | 41.904,0000 |
| 26/11/2025 | 41.899,0000 |
| 25/11/2025 | 41.185,0000 |
| 20/11/2025 | 40.921,0000 |
| 19/11/2025 | 40.773,0000 |
| 18/11/2025 | 40.622,0000 |
| 17/11/2025 | 40.356,0000 |
| 14/11/2025 | 40.643,0000 |
| 13/11/2025 | 40.684,0000 |
| 12/11/2025 | 40.675,0000 |
| 11/11/2025 | 40.500,0000 |
| 10/11/2025 | 40.401,0000 |
| 07/11/2025 | 40.227,0000 |
| 05/11/2025 | 41.015,0000 |
| 04/11/2025 | 40.802,0000 |
| 03/11/2025 | 40.785,0000 |
| 31/10/2025 | 39.382,0000 |
| 30/10/2025 | 40.494,0000 |
| 29/10/2025 | 40.764,0000 |
| 28/10/2025 | 40.771,0000 |
| 27/10/2025 | 41.059,0000 |
| 24/10/2025 | 41.215,0000 |
| 23/10/2025 | 40.989,0000 |
| 22/10/2025 | 40.570,0000 |
| 21/10/2025 | 40.540,0000 |
| 20/10/2025 | 41.316,0000 |
| 17/10/2025 | 41.170,0000 |
| 16/10/2025 | 41.710,0000 |
| 15/10/2025 | 41.741,0000 |
| 14/10/2025 | 41.904,0000 |
| 13/10/2025 | 42.258,0000 |
| 09/10/2025 | 42.057,0000 |
| 08/10/2025 | 42.067,0000 |
| 07/10/2025 | 42.222,0000 |
| 06/10/2025 | 42.629,0000 |
| 03/10/2025 | 42.701,0000 |
| 02/10/2025 | 42.330,0000 |
| 01/10/2025 | 42.230,0000 |
| 30/09/2025 | 40.374,0000 |
| 29/09/2025 | 41.118,0000 |
| 26/09/2025 | 41.200,0000 |
| 25/09/2025 | 39.355,0000 |
| 24/09/2025 | 39.032,0000 |
| 23/09/2025 | 39.177,0000 |
| 22/09/2025 | 39.116,0000 |
| 19/09/2025 | 39.264,0000 |
| 18/09/2025 | 39.409,0000 |
| 17/09/2025 | 39.781,0000 |
| 16/09/2025 | 39.879,0000 |
| 15/09/2025 | 39.848,0000 |
| 12/09/2025 | 40.313,0000 |
| 11/09/2025 | 40.365,0000 |
| 10/09/2025 | 40.404,0000 |
| 09/09/2025 | 40.511,0000 |
| 08/09/2025 | 40.551,0000 |
| 05/09/2025 | 40.531,0000 |
| 04/09/2025 | 40.378,0000 |
| 03/09/2025 | 40.741,0000 |
| 02/09/2025 | 40.763,0000 |
| 01/09/2025 | 40.026,0000 |
| 29/08/2025 | 39.986,0000 |
| 28/08/2025 | 40.963,0000 |
| 27/08/2025 | 41.255,0000 |
| 26/08/2025 | 41.184,0000 |
| 25/08/2025 | 41.445,0000 |
| 22/08/2025 | 41.505,0000 |
| 21/08/2025 | 41.485,0000 |
| 20/08/2025 | 41.692,0000 |
| 19/08/2025 | 41.705,0000 |
| 18/08/2025 | 41.757,0000 |
| 14/08/2025 | 41.908,0000 |
| 13/08/2025 | 42.052,0000 |
| 12/08/2025 | 41.991,0000 |
| 11/08/2025 | 41.991,0000 |
| 08/08/2025 | 42.116,0000 |
| 07/08/2025 | 41.683,0000 |
| 06/08/2025 | 42.143,0000 |
| 05/08/2025 | 42.720,0000 |
| 04/08/2025 | 43.039,0000 |
| 01/08/2025 | 41.034,0000 |
| 31/07/2025 | 38.866,0000 |
| 30/07/2025 | 40.765,0000 |
| 29/07/2025 | 41.245,0000 |
| 28/07/2025 | 40.146,0000 |
| 25/07/2025 | 40.283,0000 |
| 24/07/2025 | 40.432,0000 |
| 23/07/2025 | 40.358,0000 |
| 22/07/2025 | 40.578,0000 |
| 21/07/2025 | 40.652,0000 |
| 18/07/2025 | 40.393,0000 |
| 17/07/2025 | 39.836,0000 |
| 16/07/2025 | 39.554,0000 |
| 15/07/2025 | 39.061,0000 |
| 14/07/2025 | 39.147,0000 |
| 11/07/2025 | 39.060,0000 |
| 10/07/2025 | 38.721,0000 |
| 08/07/2025 | 39.127,0000 |
| 07/07/2025 | 41.721,0000 |
| 04/07/2025 | 41.747,0000 |
| 03/07/2025 | 41.738,0000 |
| 02/07/2025 | 41.658,0000 |
| 01/07/2025 | 41.686,0000 |
| 30/06/2025 | 39.973,0000 |
| 27/06/2025 | 41.460,0000 |
| 26/06/2025 | 41.555,0000 |
| 25/06/2025 | 41.417,0000 |
| 24/06/2025 | 41.212,0000 |
| 23/06/2025 | 40.894,0000 |
| 19/06/2025 | 40.182,0000 |
| 18/06/2025 | 40.153,0000 |
| 17/06/2025 | 40.399,0000 |
| 13/06/2025 | 40.465,0000 |
| 12/06/2025 | 38.506,0000 |
| 11/06/2025 | 38.533,0000 |
| 10/06/2025 | 38.600,0000 |
| 09/06/2025 | 38.604,0000 |
| 06/06/2025 | 38.639,0000 |
| 05/06/2025 | 38.758,0000 |
| 04/06/2025 | 38.818,0000 |
| 03/06/2025 | 37.767,0000 |
| 02/06/2025 | 37.793,0000 |
| 30/05/2025 | 36.919,0000 |
| 29/05/2025 | 38.366,0000 |
| 28/05/2025 | 38.444,0000 |
| 27/05/2025 | 38.381,0000 |
| 26/05/2025 | 38.384,0000 |
| 23/05/2025 | 38.428,0000 |
| 22/05/2025 | 38.097,0000 |
| 21/05/2025 | 38.176,0000 |
| 20/05/2025 | 38.267,0000 |
| 19/05/2025 | 38.300,0000 |
| 16/05/2025 | 38.338,0000 |
| 15/05/2025 | 38.346,0000 |
| 14/05/2025 | 38.565,0000 |
| 13/05/2025 | 38.651,0000 |
| 12/05/2025 | 38.079,0000 |
| 09/05/2025 | 38.123,0000 |
| 08/05/2025 | 38.035,0000 |
| 07/05/2025 | 38.258,0000 |
| 06/05/2025 | 38.542,0000 |
| 05/05/2025 | 38.976,0000 |
| 30/04/2025 | 38.928,0000 |
| 29/04/2025 | 39.091,0000 |
| 28/04/2025 | 39.291,0000 |
| 25/04/2025 | 39.168,0000 |
| 24/04/2025 | 39.079,0000 |
| 23/04/2025 | 38.631,0000 |
| 22/04/2025 | 38.814,0000 |
| 21/04/2025 | 38.791,0000 |
| 16/04/2025 | 38.616,0000 |
| 15/04/2025 | 36.777,0000 |
| 14/04/2025 | 24.221,0000 |
| 11/04/2025 | 24.704,0000 |
| 10/04/2025 | 24.773,0000 |
| 09/04/2025 | 24.780,0000 |
| 08/04/2025 | 24.677,0000 |
| 07/04/2025 | 24.838,0000 |
| 04/04/2025 | 25.148,0000 |
| 03/04/2025 | 25.305,0000 |
| 01/04/2025 | 25.450,0000 |
| 31/03/2025 | 24.986,0000 |
| 28/03/2025 | 25.777,0000 |
| 27/03/2025 | 26.223,0000 |
| 26/03/2025 | 26.251,0000 |
| 25/03/2025 | 26.442,0000 |
| 21/03/2025 | 26.628,0000 |
| 20/03/2025 | 26.785,0000 |
| 19/03/2025 | 27.046,0000 |
| 18/03/2025 | 27.208,0000 |
| 17/03/2025 | 27.338,0000 |
| 14/03/2025 | 28.091,0000 |
| 13/03/2025 | 28.104,0000 |
| 12/03/2025 | 27.960,0000 |
| 11/03/2025 | 27.687,0000 |
| 10/03/2025 | 27.732,0000 |
| 07/03/2025 | 28.090,0000 |
| 06/03/2025 | 28.181,0000 |
| 05/03/2025 | 27.991,0000 |
| 28/02/2025 | 28.117,0000 |
| 27/02/2025 | 28.586,0000 |
| 26/02/2025 | 28.714,0000 |
| 25/02/2025 | 28.685,0000 |
| 24/02/2025 | 28.603,0000 |
| 21/02/2025 | 28.495,0000 |
| 20/02/2025 | 28.578,0000 |
| 19/02/2025 | 28.362,0000 |
| 18/02/2025 | 28.405,0000 |
| 17/02/2025 | 28.747,0000 |
| 14/02/2025 | 28.801,0000 |
| 13/02/2025 | 28.894,0000 |
| 12/02/2025 | 28.925,0000 |
| 11/02/2025 | 28.898,0000 |
| 10/02/2025 | 28.938,0000 |
| 07/02/2025 | 28.889,0000 |
| 06/02/2025 | 28.743,0000 |
| 05/02/2025 | 29.354,0000 |
| 04/02/2025 | 29.427,0000 |
| 03/02/2025 | 29.453,0000 |
| 31/01/2025 | 28.310,0000 |
| 30/01/2025 | 29.429,0000 |
| 29/01/2025 | 29.648,0000 |
| 28/01/2025 | 29.802,0000 |
| 27/01/2025 | 29.834,0000 |
| 24/01/2025 | 29.970,0000 |
| 23/01/2025 | 29.838,0000 |
| 22/01/2025 | 30.140,0000 |
| 21/01/2025 | 30.282,0000 |
| 20/01/2025 | 30.593,0000 |
| 17/01/2025 | 30.518,0000 |
| 16/01/2025 | 30.707,0000 |
| 15/01/2025 | 30.624,0000 |
| 14/01/2025 | 30.704,0000 |
| 13/01/2025 | 30.835,0000 |
| 10/01/2025 | 31.038,0000 |
| 09/01/2025 | 30.904,0000 |
| 08/01/2025 | 31.176,0000 |
| 07/01/2025 | 32.903,0000 |
| 06/01/2025 | 32.805,0000 |
| 03/01/2025 | 32.774,0000 |
| 02/01/2025 | 31.706,0000 |
| 30/12/2024 | 29.640,0000 |
| 27/12/2024 | 31.524,0000 |
| 26/12/2024 | 32.413,0000 |
| 23/12/2024 | 32.688,0000 |
| 20/12/2024 | 32.864,0000 |
| 19/12/2024 | 32.243,0000 |
| 18/12/2024 | 32.255,0000 |
| 17/12/2024 | 32.257,0000 |
| 16/12/2024 | 31.744,0000 |
| 13/12/2024 | 31.937,0000 |
| 12/12/2024 | 31.849,0000 |
| 11/12/2024 | 31.988,0000 |
| 10/12/2024 | 31.619,0000 |
| 09/12/2024 | 31.512,0000 |
| 06/12/2024 | 31.531,0000 |
| 05/12/2024 | 31.534,0000 |
| 04/12/2024 | 31.266,0000 |
| 03/12/2024 | 31.240,0000 |
| 02/12/2024 | 31.314,0000 |
| 29/11/2024 | 30.214,0000 |
| 28/11/2024 | 31.637,0000 |
| 27/11/2024 | 31.484,0000 |
| 26/11/2024 | 30.928,0000 |
| 25/11/2024 | 30.879,0000 |
| 22/11/2024 | 30.874,0000 |
| 21/11/2024 | 30.845,0000 |
| 20/11/2024 | 30.494,0000 |
| 19/11/2024 | 30.274,0000 |
| 15/11/2024 | 29.878,0000 |
| 14/11/2024 | 30.193,0000 |
| 13/11/2024 | 30.023,0000 |
| 12/11/2024 | 29.962,0000 |
| 11/11/2024 | 29.859,0000 |
| 08/11/2024 | 29.838,0000 |
| 07/11/2024 | 29.668,0000 |
| 05/11/2024 | 30.432,0000 |
| 04/11/2024 | 30.182,0000 |
| 01/11/2024 | 29.603,0000 |
| 31/10/2024 | 28.618,0000 |
| 30/10/2024 | 29.863,0000 |
| 29/10/2024 | 29.669,0000 |
| 28/10/2024 | 29.368,0000 |
| 25/10/2024 | 29.163,0000 |
| 24/10/2024 | 29.057,0000 |
| 23/10/2024 | 28.511,0000 |
| 22/10/2024 | 28.416,0000 |
| 21/10/2024 | 28.314,0000 |
| 18/10/2024 | 28.488,0000 |
| 17/10/2024 | 28.273,0000 |
| 16/10/2024 | 28.294,0000 |
| 15/10/2024 | 28.271,0000 |
| 14/10/2024 | 28.702,0000 |
| 10/10/2024 | 28.632,0000 |
| 09/10/2024 | 28.346,0000 |
| 08/10/2024 | 28.388,0000 |
| 07/10/2024 | 28.557,0000 |
| 04/10/2024 | 28.313,0000 |
| 03/10/2024 | 29.231,0000 |
| 02/10/2024 | 29.138,0000 |
| 01/10/2024 | 28.461,0000 |
| 30/09/2024 | 27.172,0000 |
| 27/09/2024 | 29.174,0000 |
| 26/09/2024 | 29.164,0000 |
| 25/09/2024 | 28.834,0000 |
| 24/09/2024 | 28.241,0000 |
| 23/09/2024 | 27.343,0000 |
| 20/09/2024 | 27.264,0000 |
| 19/09/2024 | 27.129,0000 |
| 18/09/2024 | 27.011,0000 |
| 17/09/2024 | 26.909,0000 |
| 16/09/2024 | 26.940,0000 |
| 13/09/2024 | 27.420,0000 |
| 12/09/2024 | 27.316,0000 |
| 11/09/2024 | 27.219,0000 |
| 10/09/2024 | 27.244,0000 |
| 09/09/2024 | 27.400,0000 |
| 06/09/2024 | 27.464,0000 |
| 05/09/2024 | 27.436,0000 |
| 04/09/2024 | 27.354,0000 |
| 03/09/2024 | 27.377,0000 |
| 02/09/2024 | 26.651,0000 |
| 30/08/2024 | 26.719,0000 |
| 29/08/2024 | 27.767,0000 |
| 28/08/2024 | 27.861,0000 |
| 27/08/2024 | 27.954,0000 |
| 26/08/2024 | 27.874,0000 |
| 23/08/2024 | 27.845,0000 |
| 22/08/2024 | 27.658,0000 |
| 21/08/2024 | 27.662,0000 |
| 20/08/2024 | 27.674,0000 |
| 19/08/2024 | 27.512,0000 |
| 16/08/2024 | 27.541,0000 |
| 15/08/2024 | 27.419,0000 |
| 14/08/2024 | 27.571,0000 |
| 13/08/2024 | 27.585,0000 |
| 12/08/2024 | 27.473,0000 |
| 09/08/2024 | 27.391,0000 |
| 08/08/2024 | 27.376,0000 |
| 07/08/2024 | 27.231,0000 |
| 06/08/2024 | 27.310,0000 |
| 05/08/2024 | 28.191,0000 |
| 02/08/2024 | 27.571,0000 |
| 01/08/2024 | 27.069,0000 |
| 31/07/2024 | 26.402,0000 |
| 30/07/2024 | 26.997,0000 |
| 29/07/2024 | 27.132,0000 |
| 26/07/2024 | 27.311,0000 |
| 25/07/2024 | 27.330,0000 |
| 24/07/2024 | 27.532,0000 |
| 23/07/2024 | 27.437,0000 |
| 22/07/2024 | 27.425,0000 |
| 19/07/2024 | 27.565,0000 |
| 18/07/2024 | 27.607,0000 |
| 17/07/2024 | 27.583,0000 |
| 16/07/2024 | 27.623,0000 |
| 15/07/2024 | 28.177,0000 |
| 12/07/2024 | 28.282,0000 |
| 11/07/2024 | 28.235,0000 |
| 10/07/2024 | 28.098,0000 |
| 08/07/2024 | 28.348,0000 |
| 05/07/2024 | 29.950,0000 |
| 04/07/2024 | 29.819,0000 |
| 03/07/2024 | 29.812,0000 |
| 02/07/2024 | 29.646,0000 |
| 01/07/2024 | 29.615,0000 |
| 28/06/2024 | 29.022,0000 |
| 27/06/2024 | 29.747,0000 |
| 26/06/2024 | 29.886,0000 |
| 25/06/2024 | 29.783,0000 |
| 24/06/2024 | 29.716,0000 |
| 19/06/2024 | 29.946,0000 |
| 18/06/2024 | 29.959,0000 |
| 14/06/2024 | 29.172,0000 |
| 13/06/2024 | 29.277,0000 |
| 12/06/2024 | 29.268,0000 |
| 11/06/2024 | 29.212,0000 |
| 10/06/2024 | 29.237,0000 |
| 07/06/2024 | 29.300,0000 |
| 06/06/2024 | 29.415,0000 |
| 05/06/2024 | 29.368,0000 |
| 04/06/2024 | 29.289,0000 |
| 03/06/2024 | 29.134,0000 |
| 31/05/2024 | 28.664,0000 |
| 30/05/2024 | 29.066,0000 |
| 29/05/2024 | 29.191,0000 |
| 28/05/2024 | 29.186,0000 |
| 27/05/2024 | 29.157,0000 |
| 24/05/2024 | 29.116,0000 |
| 23/05/2024 | 29.005,0000 |
| 22/05/2024 | 29.081,0000 |
| 21/05/2024 | 29.062,0000 |
| 20/05/2024 | 28.899,0000 |
| 17/05/2024 | 28.801,0000 |
| 16/05/2024 | 28.576,0000 |
| 15/05/2024 | 28.271,0000 |
| 14/05/2024 | 28.368,0000 |
| 13/05/2024 | 28.325,0000 |
| 10/05/2024 | 28.361,0000 |
| 09/05/2024 | 28.037,0000 |
| 08/05/2024 | 27.967,0000 |
| 07/05/2024 | 27.791,0000 |
| 06/05/2024 | 27.688,0000 |
| 03/05/2024 | 28.381,0000 |
| 02/05/2024 | 28.200,0000 |
| 30/04/2024 | 27.578,0000 |
| 29/04/2024 | 29.869,0000 |
| 26/04/2024 | 30.141,0000 |
| 25/04/2024 | 30.096,0000 |
| 24/04/2024 | 30.023,0000 |
| 23/04/2024 | 29.899,0000 |
| 22/04/2024 | 29.907,0000 |
| 19/04/2024 | 29.850,0000 |
| 18/04/2024 | 29.717,0000 |
| 17/04/2024 | 29.471,0000 |
| 16/04/2024 | 29.360,0000 |
| 15/04/2024 | 29.240,0000 |
| 12/04/2024 | 29.321,0000 |
| 11/04/2024 | 29.181,0000 |
| 10/04/2024 | 29.047,0000 |
| 09/04/2024 | 29.043,0000 |
| 08/04/2024 | 28.904,0000 |
| 05/04/2024 | 28.765,0000 |
| 04/04/2024 | 28.400,0000 |
| 03/04/2024 | 27.882,0000 |
| 27/03/2024 | 27.127,0000 |
| 26/03/2024 | 27.644,0000 |
| 25/03/2024 | 28.266,0000 |
| 22/03/2024 | 28.025,0000 |
| 21/03/2024 | 28.107,0000 |
| 20/03/2024 | 28.041,0000 |
| 19/03/2024 | 27.979,0000 |
| 18/03/2024 | 28.176,0000 |
| 15/03/2024 | 28.209,0000 |
| 14/03/2024 | 28.489,0000 |
| 13/03/2024 | 28.488,0000 |
| 12/03/2024 | 28.272,0000 |
| 11/03/2024 | 28.296,0000 |
| 08/03/2024 | 28.221,0000 |
| 07/03/2024 | 28.049,0000 |
| 06/03/2024 | 27.854,0000 |
| 05/03/2024 | 27.755,0000 |
| 04/03/2024 | 27.641,0000 |
| 01/03/2024 | 27.334,0000 |
| 29/02/2024 | 26.690,0000 |
| 28/02/2024 | 27.597,0000 |
| 27/02/2024 | 27.558,0000 |
| 26/02/2024 | 27.490,0000 |
| 23/02/2024 | 27.485,0000 |
| 22/02/2024 | 27.347,0000 |
| 21/02/2024 | 27.140,0000 |
| 20/02/2024 | 27.104,0000 |
| 19/02/2024 | 26.859,0000 |
| 16/02/2024 | 26.860,0000 |
| 15/02/2024 | 26.641,0000 |
| 14/02/2024 | 26.603,0000 |
| 09/02/2024 | 26.502,0000 |
| 08/02/2024 | 26.377,0000 |
| 07/02/2024 | 26.483,0000 |
| 06/02/2024 | 26.414,0000 |
| 05/02/2024 | 26.991,0000 |
| 02/02/2024 | 27.016,0000 |
| 01/02/2024 | 27.072,0000 |
| 31/01/2024 | 27.642,0000 |
| 30/01/2024 | 25.105,0000 |
| 29/01/2024 | 25.158,0000 |
| 26/01/2024 | 25.007,0000 |
| 25/01/2024 | 24.859,0000 |
| 24/01/2024 | 24.848,0000 |
| 23/01/2024 | 24.675,0000 |
| 22/01/2024 | 24.488,0000 |
| 19/01/2024 | 24.427,0000 |
| 18/01/2024 | 24.300,0000 |
| 17/01/2024 | 24.167,0000 |
| 16/01/2024 | 23.972,0000 |
| 15/01/2024 | 24.001,0000 |
| 12/01/2024 | 23.980,0000 |
| 11/01/2024 | 23.571,0000 |
| 10/01/2024 | 23.411,0000 |
| 09/01/2024 | 23.286,0000 |
| 08/01/2024 | 23.233,0000 |
| 05/01/2024 | 24.119,0000 |
| 04/01/2024 | 23.835,0000 |
| 03/01/2024 | 23.677,0000 |
| 02/01/2024 | 23.470,0000 |
| 29/12/2023 | 23.073,0000 |
| 28/12/2023 | 23.125,0000 |
| 27/12/2023 | 22.763,0000 |
| 26/12/2023 | 22.571,0000 |
| 22/12/2023 | 22.581,0000 |
| 21/12/2023 | 22.209,0000 |
| 20/12/2023 | 22.758,0000 |
| 19/12/2023 | 22.663,0000 |
| 18/12/2023 | 21.477,0000 |
| 15/12/2023 | 21.451,0000 |
| 14/12/2023 | 21.499,0000 |
| 13/12/2023 | 21.133,0000 |
| 12/12/2023 | 20.920,0000 |
| 11/12/2023 | 21.017,0000 |
| 07/12/2023 | 21.209,0000 |
| 06/12/2023 | 21.168,0000 |
| 05/12/2023 | 21.345,0000 |
| 04/12/2023 | 21.329,0000 |
| 01/12/2023 | 21.428,0000 |
| 30/11/2023 | 21.513,0000 |
| 29/11/2023 | 21.603,0000 |
| 28/11/2023 | 21.535,0000 |
| 27/11/2023 | 21.538,0000 |
| 24/11/2023 | 21.551,0000 |
| 23/11/2023 | 21.554,0000 |
| 22/11/2023 | 21.539,0000 |
| 21/11/2023 | 21.631,0000 |
| 17/11/2023 | 21.505,0000 |
| 16/11/2023 | 21.403,0000 |
| 15/11/2023 | 21.102,0000 |
| 14/11/2023 | 21.167,0000 |
| 13/11/2023 | 20.977,0000 |
| 10/11/2023 | 20.905,0000 |
| 09/11/2023 | 20.950,0000 |
| 08/11/2023 | 20.938,0000 |
| 07/11/2023 | 20.928,0000 |
| 03/11/2023 | 21.883,0000 |
| 02/11/2023 | 21.878,0000 |
| 01/11/2023 | 21.876,0000 |
| 31/10/2023 | 22.559,0000 |
| 30/10/2023 | 24.614,0000 |
| 27/10/2023 | 24.561,0000 |
| 26/10/2023 | 24.553,0000 |
| 25/10/2023 | 24.499,0000 |
| 24/10/2023 | 24.556,0000 |
| 23/10/2023 | 24.553,0000 |
| 20/10/2023 | 24.543,0000 |
| 19/10/2023 | 24.793,0000 |
| 18/10/2023 | 24.789,0000 |
| 17/10/2023 | 24.995,0000 |
| 12/10/2023 | 25.225,0000 |
| 11/10/2023 | 25.772,0000 |
| 10/10/2023 | 26.059,0000 |
| 09/10/2023 | 26.269,0000 |
| 06/10/2023 | 26.262,0000 |
| 05/10/2023 | 26.382,0000 |
| 04/10/2023 | 26.470,0000 |
| 03/10/2023 | 26.558,0000 |
| 02/10/2023 | 26.634,0000 |
| 29/09/2023 | 26.925,0000 |
| 28/09/2023 | 27.068,0000 |
| 27/09/2023 | 27.057,0000 |
| 26/09/2023 | 27.152,0000 |
| 25/09/2023 | 27.204,0000 |
| 22/09/2023 | 27.254,0000 |
| 21/09/2023 | 27.342,0000 |
| 20/09/2023 | 27.425,0000 |
| 19/09/2023 | 27.438,0000 |
| 18/09/2023 | 27.470,0000 |
| 15/09/2023 | 27.530,0000 |
| 14/09/2023 | 27.784,0000 |
| 13/09/2023 | 27.786,0000 |
| 12/09/2023 | 27.767,0000 |
| 11/09/2023 | 27.737,0000 |
| 08/09/2023 | 27.686,0000 |
| 07/09/2023 | 27.651,0000 |
| 06/09/2023 | 27.630,0000 |
| 05/09/2023 | 27.679,0000 |
| 04/09/2023 | 27.775,0000 |
| 01/09/2023 | 27.824,0000 |
| 31/08/2023 | 27.818,0000 |
| 30/08/2023 | 27.942,0000 |
| 29/08/2023 | 28.035,0000 |
| 28/08/2023 | 28.011,0000 |
| 25/08/2023 | 27.955,0000 |
| 24/08/2023 | 28.995,0000 |
| 23/08/2023 | 29.004,0000 |
| 22/08/2023 | 23.639,0000 |
| 18/08/2023 | 23.637,0000 |
| 17/08/2023 | 23.721,0000 |
| 16/08/2023 | 23.612,0000 |
| 15/08/2023 | 23.667,0000 |
| 14/08/2023 | 23.762,0000 |
| 11/08/2023 | 23.671,0000 |
| 10/08/2023 | 23.828,0000 |
| 09/08/2023 | 23.891,0000 |
| 08/08/2023 | 24.129,0000 |
| 07/08/2023 | 24.268,0000 |
| 04/08/2023 | 24.372,0000 |
| 03/08/2023 | 24.146,0000 |
| 02/08/2023 | 24.020,0000 |
| 01/08/2023 | 24.042,0000 |
| 31/07/2023 | 24.092,0000 |
| 28/07/2023 | 25.651,0000 |
| 27/07/2023 | 25.349,0000 |
| 26/07/2023 | 25.258,0000 |
| 25/07/2023 | 25.350,0000 |
| 24/07/2023 | 25.280,0000 |
| 21/07/2023 | 25.210,0000 |
| 20/07/2023 | 25.441,0000 |
| 19/07/2023 | 25.501,0000 |
| 18/07/2023 | 25.765,0000 |
| 17/07/2023 | 25.849,0000 |
| 14/07/2023 | 26.036,0000 |
| 13/07/2023 | 26.189,0000 |
| 12/07/2023 | 26.335,0000 |
| 11/07/2023 | 26.416,0000 |
| 10/07/2023 | 26.550,0000 |
| 07/07/2023 | 26.616,0000 |
| 06/07/2023 | 27.436,0000 |
| 05/07/2023 | 27.529,0000 |
| 04/07/2023 | 27.721,0000 |
| 03/07/2023 | 27.898,0000 |
| 30/06/2023 | 27.926,0000 |
| 29/06/2023 | 30.785,0000 |
| 28/06/2023 | 30.859,0000 |
| 27/06/2023 | 31.026,0000 |
| 26/06/2023 | 31.154,0000 |
| 23/06/2023 | 31.279,0000 |
| 22/06/2023 | 31.455,0000 |
| 21/06/2023 | 31.616,0000 |
| 16/06/2023 | 31.852,0000 |
| 15/06/2023 | 32.141,0000 |
| 14/06/2023 | 32.336,0000 |
| 13/06/2023 | 32.366,0000 |
| 12/06/2023 | 32.363,0000 |
| 09/06/2023 | 32.488,0000 |
| 08/06/2023 | 32.680,0000 |
| 07/06/2023 | 32.725,0000 |
| 06/06/2023 | 32.871,0000 |
| 05/06/2023 | 33.011,0000 |
| 02/06/2023 | 32.998,0000 |
| 01/06/2023 | 33.067,0000 |
| 31/05/2023 | 33.001,0000 |
| 30/05/2023 | 32.813,0000 |
| 29/05/2023 | 32.883,0000 |
| 24/05/2023 | 32.966,0000 |
| 23/05/2023 | 32.910,0000 |
| 22/05/2023 | 33.062,0000 |
| 19/05/2023 | 33.159,0000 |
| 18/05/2023 | 33.132,0000 |
| 17/05/2023 | 33.298,0000 |
| 16/05/2023 | 33.350,0000 |
| 15/05/2023 | 33.481,0000 |
| 12/05/2023 | 33.588,0000 |
| 11/05/2023 | 33.631,0000 |
| 10/05/2023 | 33.723,0000 |
| 09/05/2023 | 33.850,0000 |
| 08/05/2023 | 33.944,0000 |
| 05/05/2023 | 34.008,0000 |
| 04/05/2023 | 34.130,0000 |
| 03/05/2023 | 34.891,0000 |
| 02/05/2023 | 35.080,0000 |
| 28/04/2023 | 35.001,0000 |
| 27/04/2023 | 36.104,0000 |
| 26/04/2023 | 36.354,0000 |
| 25/04/2023 | 36.478,0000 |
| 24/04/2023 | 36.569,0000 |
| 21/04/2023 | 36.503,0000 |
| 20/04/2023 | 36.413,0000 |
| 19/04/2023 | 36.365,0000 |
| 18/04/2023 | 36.638,0000 |
| 17/04/2023 | 36.731,0000 |
| 14/04/2023 | 36.901,0000 |
| 13/04/2023 | 37.538,0000 |
| 12/04/2023 | 37.224,0000 |
| 11/04/2023 | 37.218,0000 |
| 10/04/2023 | 37.210,0000 |
| 05/04/2023 | 38.662,0000 |
| 04/04/2023 | 38.777,0000 |
| 03/04/2023 | 38.809,0000 |
| 31/03/2023 | 39.060,0000 |
| 30/03/2023 | 36.509,0000 |
| 29/03/2023 | 36.851,0000 |
| 28/03/2023 | 37.076,0000 |
| 27/03/2023 | 37.161,0000 |
| 23/03/2023 | 37.606,0000 |
| 22/03/2023 | 37.596,0000 |
| 21/03/2023 | 37.837,0000 |
| 20/03/2023 | 38.008,0000 |
| 17/03/2023 | 37.672,0000 |
| 16/03/2023 | 37.712,0000 |
| 15/03/2023 | 37.783,0000 |
| 14/03/2023 | 38.142,0000 |
| 13/03/2023 | 38.331,0000 |
| 10/03/2023 | 38.208,0000 |
| 09/03/2023 | 38.180,0000 |
| 08/03/2023 | 38.272,0000 |
| 07/03/2023 | 38.323,0000 |
| 06/03/2023 | 38.517,0000 |
| 03/03/2023 | 38.598,0000 |
| 02/03/2023 | 38.584,0000 |
| 01/03/2023 | 38.722,0000 |
| 28/02/2023 | 38.709,0000 |
| 27/02/2023 | 39.045,0000 |
| 24/02/2023 | 39.006,0000 |
| 23/02/2023 | 39.183,0000 |
| 22/02/2023 | 39.261,0000 |
| 17/02/2023 | 39.335,0000 |
| 16/02/2023 | 39.514,0000 |
| 15/02/2023 | 39.561,0000 |
| 14/02/2023 | 40.009,0000 |
| 13/02/2023 | 40.008,0000 |
| 10/02/2023 | 40.012,0000 |
| 09/02/2023 | 40.076,0000 |
| 08/02/2023 | 40.169,0000 |
| 07/02/2023 | 40.287,0000 |
| 06/02/2023 | 40.288,0000 |
| 03/02/2023 | 41.022,0000 |
| 02/02/2023 | 41.314,0000 |
| 01/02/2023 | 41.379,0000 |
| 31/01/2023 | 41.417,0000 |
| 30/01/2023 | 41.518,0000 |
| 27/01/2023 | 42.265,0000 |
| 26/01/2023 | 42.274,0000 |
| 25/01/2023 | 42.481,0000 |
| 24/01/2023 | 42.649,0000 |
| 23/01/2023 | 42.659,0000 |
| 20/01/2023 | 42.710,0000 |
| 19/01/2023 | 42.815,7000 |
| 18/01/2023 | 42.845,0000 |
| 17/01/2023 | 42.890,0000 |
| 16/01/2023 | 42.987,0000 |
| 13/01/2023 | 43.115,0000 |
| 12/01/2023 | 43.534,0000 |
| 11/01/2023 | 43.406,0000 |
| 10/01/2023 | 43.395,0000 |
| 09/01/2023 | 43.371,0000 |
| 06/01/2023 | 44.432,0000 |
| 05/01/2023 | 44.837,9000 |
| 04/01/2023 | 44.694,0000 |
| 03/01/2023 | 44.613,0000 |
| 02/01/2023 | 44.607,8000 |
| 30/12/2022 | 44.598,4000 |
| 29/12/2022 | 44.170,1000 |
| 28/12/2022 | 43.802,3000 |
| 27/12/2022 | 43.655,1000 |
| 26/12/2022 | 43.545,2000 |
| 23/12/2022 | 43.469,6000 |
| 22/12/2022 | 43.266,7000 |
| 21/12/2022 | 39.056,7000 |
| 20/12/2022 | 39.898,1000 |
| 19/12/2022 | 39.797,4000 |
| 16/12/2022 | 39.794,2000 |
| 15/12/2022 | 39.637,3000 |
| 14/12/2022 | 39.693,6000 |
| 13/12/2022 | 39.681,0000 |
| 12/12/2022 | 39.593,5000 |
| 07/12/2022 | 39.006,9000 |
| 06/12/2022 | 38.702,2000 |
| 05/12/2022 | 38.567,7000 |
| 02/12/2022 | 38.294,3000 |
| 01/12/2022 | 38.188,2000 |
| 30/11/2022 | 38.008,9000 |
| 29/11/2022 | 37.860,5000 |
| 28/11/2022 | 37.658,0000 |
| 25/11/2022 | 37.538,0000 |
| 24/11/2022 | 37.622,4000 |
| 23/11/2022 | 37.604,4000 |
| 22/11/2022 | 37.587,7000 |
| 18/11/2022 | 37.564,3000 |
| 17/11/2022 | 37.616,7000 |
| 16/11/2022 | 37.790,0000 |
| 15/11/2022 | 37.867,0000 |
| 14/11/2022 | 38.007,1000 |
| 11/11/2022 | 38.085,7000 |
| 10/11/2022 | 37.803,4000 |
| 09/11/2022 | 37.827,7000 |
| 08/11/2022 | 37.836,6000 |
| 07/11/2022 | 38.014,1000 |
| 04/11/2022 | 38.265,9000 |
| 03/11/2022 | 38.484,7000 |
| 02/11/2022 | 38.652,5000 |
| 01/11/2022 | 38.745,8000 |
| 31/10/2022 | 38.675,9000 |
| 28/10/2022 | 38.940,2000 |
| 27/10/2022 | 39.705,5000 |
| 26/10/2022 | 39.697,0000 |
| 25/10/2022 | 39.678,7000 |
| 24/10/2022 | 39.665,7000 |
| 21/10/2022 | 39.737,1000 |
| 20/10/2022 | 39.787,9000 |
| 19/10/2022 | 39.085,4000 |
| 18/10/2022 | 39.199,6000 |
| 17/10/2022 | 39.191,5000 |
| 14/10/2022 | 39.262,9000 |
| 13/10/2022 | 40.052,3000 |
| 12/10/2022 | 40.074,0000 |
| 11/10/2022 | 40.123,2000 |
| 06/10/2022 | 36.547,4000 |
| 05/10/2022 | 37.832,3000 |
| 04/10/2022 | 37.751,7000 |
| 03/10/2022 | 37.670,6000 |
| 30/09/2022 | 37.625,0000 |
| 29/09/2022 | 37.277,8000 |
| 28/09/2022 | 36.838,5000 |
| 27/09/2022 | 36.569,9000 |
| 26/09/2022 | 36.308,5000 |
| 23/09/2022 | 36.075,3000 |
| 22/09/2022 | 36.140,7000 |
| 21/09/2022 | 37.592,5000 |
| 20/09/2022 | 38.340,8000 |
| 19/09/2022 | 38.250,6000 |
| 16/09/2022 | 38.120,1000 |
| 15/09/2022 | 37.915,9000 |
| 14/09/2022 | 37.922,1000 |
| 13/09/2022 | 37.753,4000 |
| 12/09/2022 | 37.651,7000 |
| 09/09/2022 | 37.508,2000 |
| 08/09/2022 | 37.284,3000 |
| 07/09/2022 | 36.860,8000 |
| 06/09/2022 | 36.630,4000 |
| 05/09/2022 | 36.576,6000 |
| 01/09/2022 | 36.642,4000 |
| 31/08/2022 | 36.734,4000 |
| 30/08/2022 | 36.846,0000 |
| 29/08/2022 | 36.840,5000 |
| 26/08/2022 | 36.932,4000 |
| 25/08/2022 | 37.027,3000 |
| 24/08/2022 | 37.003,6000 |
| 23/08/2022 | 37.024,3000 |
| 22/08/2022 | 36.981,0000 |
| 19/08/2022 | 37.066,3000 |
| 18/08/2022 | 37.122,4000 |
| 17/08/2022 | 36.952,2000 |
| 16/08/2022 | 36.866,6000 |
| 12/08/2022 | 37.017,6000 |
| 11/08/2022 | 37.009,6000 |
| 10/08/2022 | 37.081,2000 |
| 09/08/2022 | 37.053,5000 |
| 08/08/2022 | 37.155,1000 |
| 05/08/2022 | 37.212,5000 |
| 04/08/2022 | 37.333,6000 |
| 03/08/2022 | 37.819,1000 |
| 02/08/2022 | 38.009,6000 |
| 01/08/2022 | 38.038,9000 |
| 29/07/2022 | 38.231,7000 |
| 28/07/2022 | 39.216,7000 |
| 27/07/2022 | 39.353,8000 |
| 26/07/2022 | 39.464,1000 |
| 25/07/2022 | 39.759,6000 |
| 22/07/2022 | 39.718,4000 |
| 21/07/2022 | 39.681,0000 |
| 20/07/2022 | 39.747,2000 |
| 19/07/2022 | 39.863,9000 |
| 18/07/2022 | 40.013,5000 |
| 15/07/2022 | 40.147,1000 |
| 14/07/2022 | 40.131,7000 |
| 13/07/2022 | 40.402,9000 |
| 12/07/2022 | 40.396,8000 |
| 11/07/2022 | 40.456,6000 |
| 08/07/2022 | 40.454,8000 |
| 07/07/2022 | 42.210,9000 |
| 06/07/2022 | 42.275,0000 |
| 05/07/2022 | 42.315,6000 |
| 04/07/2022 | 42.366,9000 |
| 01/07/2022 | 42.358,4000 |
| 30/06/2022 | 42.786,8000 |
| 29/06/2022 | 42.471,8000 |
| 28/06/2022 | 42.164,2000 |
| 27/06/2022 | 38.118,5000 |
| 24/06/2022 | 38.006,1000 |
| 23/06/2022 | 38.084,5000 |
| 22/06/2022 | 38.230,5000 |
| 21/06/2022 | 40.011,0000 |
| 16/06/2022 | 40.902,9000 |
| 15/06/2022 | 41.096,4000 |
| 14/06/2022 | 41.230,5000 |
| 13/06/2022 | 41.351,6000 |
| 10/06/2022 | 41.597,2000 |
| 09/06/2022 | 41.626,5000 |
| 08/06/2022 | 41.620,8000 |
| 07/06/2022 | 41.641,8000 |
| 06/06/2022 | 41.622,1000 |
| 03/06/2022 | 41.612,6000 |
| 02/06/2022 | 41.599,5000 |
| 01/06/2022 | 41.572,5000 |
| 31/05/2022 | 41.561,1000 |
| 30/05/2022 | 41.649,8000 |
| 27/05/2022 | 41.543,9000 |
| 26/05/2022 | 41.465,7000 |
| 24/05/2022 | 41.653,7000 |
| 23/05/2022 | 41.646,7000 |
| 20/05/2022 | 41.540,8000 |
| 19/05/2022 | 41.485,5000 |
| 17/05/2022 | 41.396,4000 |
| 16/05/2022 | 41.358,1000 |
| 13/05/2022 | 41.289,7000 |
| 12/05/2022 | 41.341,8000 |
| 11/05/2022 | 41.624,8000 |
| 10/05/2022 | 41.619,5000 |
| 09/05/2022 | 41.628,7000 |
| 06/05/2022 | 41.815,8000 |
| 05/05/2022 | 41.796,5000 |
| 04/05/2022 | 42.171,7000 |
| 03/05/2022 | 42.120,8000 |
| 02/05/2022 | 42.066,9000 |
| 29/04/2022 | 42.006,6000 |
| 28/04/2022 | 42.464,6000 |
| 27/04/2022 | 42.556,8000 |
| 26/04/2022 | 42.646,0000 |
| 25/04/2022 | 42.638,3000 |
| 22/04/2022 | 42.866,6000 |
| 21/04/2022 | 43.064,5000 |
| 20/04/2022 | 43.135,7000 |
| 19/04/2022 | 43.223,7000 |
| 18/04/2022 | 43.310,9000 |
| 13/04/2022 | 43.303,1000 |
| 12/04/2022 | 43.318,5000 |
| 11/04/2022 | 43.239,1000 |
| 08/04/2022 | 43.235,5000 |
| 07/04/2022 | 43.228,5000 |
| 06/04/2022 | 43.181,6000 |
| 05/04/2022 | 43.141,4000 |
| 04/04/2022 | 43.126,3000 |
| 01/04/2022 | 43.074,3000 |
| 31/03/2022 | 43.137,4000 |
| 30/03/2022 | 43.187,2000 |
| 29/03/2022 | 43.160,4000 |
| 28/03/2022 | 43.246,5000 |
| 25/03/2022 | 43.321,0000 |
| 23/03/2022 | 37.074,5000 |
| 22/03/2022 | 37.020,0000 |
| 21/03/2022 | 37.018,2000 |
| 18/03/2022 | 37.013,7000 |
| 17/03/2022 | 37.039,3000 |
| 16/03/2022 | 37.064,1000 |
| 15/03/2022 | 37.030,9000 |
| 14/03/2022 | 37.221,0000 |
| 11/03/2022 | 37.261,8000 |
| 10/03/2022 | 37.320,7000 |
| 09/03/2022 | 37.312,5000 |
| 08/03/2022 | 37.380,4000 |
| 07/03/2022 | 37.329,1000 |
| 04/03/2022 | 37.106,7000 |
| 03/03/2022 | 37.067,1000 |
| 02/03/2022 | 37.045,3000 |
| 25/02/2022 | 37.017,5000 |
| 24/02/2022 | 37.078,9000 |
| 23/02/2022 | 37.235,2000 |
| 22/02/2022 | 37.260,1000 |
| 21/02/2022 | 37.322,2000 |
| 18/02/2022 | 37.352,7000 |
| 17/02/2022 | 37.316,5000 |
| 16/02/2022 | 37.306,0000 |
| 15/02/2022 | 37.281,4000 |
| 14/02/2022 | 37.265,3000 |
| 11/02/2022 | 37.240,8000 |
| 10/02/2022 | 37.232,9000 |
| 09/02/2022 | 37.229,8000 |
| 08/02/2022 | 37.218,4000 |
| 07/02/2022 | 37.213,0000 |
| 04/02/2022 | 37.189,3000 |
| 03/02/2022 | 37.565,0000 |
| 02/02/2022 | 37.561,7000 |
| 01/02/2022 | 37.560,0000 |
| 31/01/2022 | 37.589,0000 |
| 28/01/2022 | 37.621,9000 |
| 27/01/2022 | 38.517,3000 |
| 26/01/2022 | 38.872,1000 |
| 25/01/2022 | 38.952,2000 |
| 24/01/2022 | 38.950,8000 |
| 21/01/2022 | 38.945,1000 |
| 20/01/2022 | 38.943,8000 |
| 19/01/2022 | 39.033,4000 |
| 18/01/2022 | 39.090,8000 |
| 17/01/2022 | 39.141,1000 |
| 14/01/2022 | 39.133,3000 |
| 13/01/2022 | 39.204,5000 |
| 12/01/2022 | 39.200,3000 |
| 11/01/2022 | 39.191,1000 |
| 10/01/2022 | 39.171,6000 |
| 07/01/2022 | 39.121,7000 |
| 06/01/2022 | 39.465,9000 |
| 05/01/2022 | 39.586,6000 |
| 04/01/2022 | 39.575,0000 |
| 03/01/2022 | 39.596,4000 |
| 30/12/2021 | 39.662,4000 |
| 29/12/2021 | 39.126,8000 |
| 28/12/2021 | 39.181,9000 |
| 27/12/2021 | 39.173,9000 |
| 23/12/2021 | 39.156,4000 |
| 22/12/2021 | 39.153,1000 |
| 21/12/2021 | 41.109,5000 |
| 20/12/2021 | 41.107,1000 |
| 17/12/2021 | 41.118,5000 |
| 16/12/2021 | 41.114,3000 |
| 15/12/2021 | 41.105,3000 |
| 14/12/2021 | 41.170,6000 |
| 13/12/2021 | 41.198,8000 |
| 10/12/2021 | 41.181,4000 |
| 09/12/2021 | 41.161,0000 |
| 07/12/2021 | 41.249,9000 |
| 06/12/2021 | 41.300,2000 |
| 03/12/2021 | 41.293,1000 |
| 02/12/2021 | 41.444,6000 |
| 01/12/2021 | 41.539,0000 |
| 30/11/2021 | 41.529,5000 |
| 29/11/2021 | 42.038,8000 |
| 26/11/2021 | 42.182,0000 |
| 25/11/2021 | 42.237,8000 |
| 24/11/2021 | 42.233,1000 |
| 23/11/2021 | 42.153,1000 |
| 19/11/2021 | 42.275,4000 |
| 18/11/2021 | 42.360,9000 |
| 17/11/2021 | 42.500,0000 |
| 16/11/2021 | 42.460,5000 |
| 15/11/2021 | 42.523,2000 |
| 12/11/2021 | 42.607,9000 |
| 11/11/2021 | 42.798,3000 |
| 10/11/2021 | 42.790,5000 |
| 09/11/2021 | 42.879,9000 |
| 08/11/2021 | 42.797,3000 |
| 05/11/2021 | 42.790,5000 |
| 04/11/2021 | 42.577,2000 |
| 03/11/2021 | 42.658,3000 |
| 02/11/2021 | 42.748,7000 |
| 01/11/2021 | 42.781,7000 |
| 29/10/2021 | 42.817,1000 |
| 28/10/2021 | 43.009,5000 |
| 27/10/2021 | 43.040,2000 |
| 26/10/2021 | 43.069,9000 |
| 25/10/2021 | 43.058,5000 |
| 22/10/2021 | 43.037,5000 |
| 21/10/2021 | 43.005,9000 |
| 20/10/2021 | 42.989,0000 |
| 19/10/2021 | 42.984,4000 |
| 18/10/2021 | 42.943,9000 |
| 15/10/2021 | 42.932,1000 |
| 14/10/2021 | 43.020,1000 |
| 13/10/2021 | 43.004,4000 |
| 12/10/2021 | 42.898,0000 |
| 07/10/2021 | 42.847,5000 |
| 06/10/2021 | 42.795,9000 |
| 05/10/2021 | 42.718,9000 |
| 04/10/2021 | 42.825,4000 |
| 01/10/2021 | 42.849,8000 |
| 30/09/2021 | 42.911,2000 |
| 29/09/2021 | 42.894,7000 |
| 28/09/2021 | 43.089,1000 |
| 27/09/2021 | 43.140,3000 |
| 24/09/2021 | 43.132,3000 |
| 23/09/2021 | 43.133,7000 |
| 22/09/2021 | 43.177,7000 |
| 21/09/2021 | 45.170,0000 |
| 20/09/2021 | 45.229,8000 |
| 17/09/2021 | 45.334,8000 |
| 16/09/2021 | 45.525,4000 |
| 15/09/2021 | 45.681,6000 |
| 14/09/2021 | 45.816,8000 |
| 13/09/2021 | 45.778,4000 |
| 10/09/2021 | 45.761,6000 |
| 09/09/2021 | 45.726,1000 |
| 08/09/2021 | 45.805,8000 |
| 07/09/2021 | 45.895,6000 |
| 06/09/2021 | 45.984,7000 |
| 03/09/2021 | 46.032,9000 |
| 02/09/2021 | 46.023,8000 |
| 01/09/2021 | 46.093,7000 |
| 31/08/2021 | 46.180,3000 |
| 30/08/2021 | 46.154,2000 |
| 27/08/2021 | 46.198,6000 |
| 26/08/2021 | 46.187,8000 |
| 25/08/2021 | 46.277,8000 |
| 24/08/2021 | 46.317,5000 |
| 23/08/2021 | 46.305,9000 |
| 20/08/2021 | 42.047,6000 |
| 19/08/2021 | 42.030,0000 |
| 18/08/2021 | 41.997,5000 |
| 17/08/2021 | 41.988,8000 |
| 13/08/2021 | 41.983,4000 |
| 12/08/2021 | 41.972,9000 |
| 11/08/2021 | 41.950,6000 |
| 10/08/2021 | 41.941,4000 |
| 09/08/2021 | 42.002,4000 |
| 06/08/2021 | 42.062,7000 |
| 05/08/2021 | 42.207,2000 |
| 04/08/2021 | 42.548,1000 |
| 03/08/2021 | 42.502,7000 |
| 02/08/2021 | 42.503,6000 |
| 30/07/2021 | 42.581,7000 |
| 29/07/2021 | 42.667,7000 |
| 28/07/2021 | 42.654,4000 |
| 27/07/2021 | 42.836,1000 |
| 26/07/2021 | 43.024,6000 |
| 23/07/2021 | 43.108,4000 |
| 22/07/2021 | 43.090,7000 |
| 21/07/2021 | 43.074,7000 |
| 20/07/2021 | 43.012,3000 |
| 19/07/2021 | 42.943,4000 |
| 16/07/2021 | 42.931,3000 |
| 15/07/2021 | 42.991,4000 |
| 14/07/2021 | 42.963,9000 |
| 13/07/2021 | 42.924,5000 |
| 12/07/2021 | 42.844,5000 |
| 08/07/2021 | 42.749,8000 |
| 07/07/2021 | 42.759,4000 |
| 06/07/2021 | 42.726,6000 |
| 05/07/2021 | 42.678,4000 |
| 02/07/2021 | 42.640,7000 |
| 01/07/2021 | 42.493,9000 |
| 30/06/2021 | 42.436,9000 |
| 29/06/2021 | 42.366,2000 |
| 28/06/2021 | 42.419,6000 |
| 25/06/2021 | 42.419,5000 |
| 24/06/2021 | 42.413,8000 |
| 23/06/2021 | 42.402,1000 |
| 22/06/2021 | 42.375,8000 |
| 18/06/2021 | 42.407,3000 |
| 17/06/2021 | 42.397,0000 |
| 16/06/2021 | 42.692,1000 |
| 15/06/2021 | 42.664,6000 |
| 14/06/2021 | 42.720,1000 |
| 11/06/2021 | 42.696,5000 |
| 10/06/2021 | 42.657,8000 |
| 09/06/2021 | 42.618,3000 |
| 08/06/2021 | 42.430,2000 |
| 07/06/2021 | 42.291,5000 |
| 04/06/2021 | 42.201,7000 |
| 03/06/2021 | 42.121,9000 |
| 02/06/2021 | 42.065,8000 |
| 01/06/2021 | 41.963,9000 |
| 31/05/2021 | 41.871,8000 |
| 28/05/2021 | 41.887,7000 |
| 27/05/2021 | 41.785,4000 |
| 26/05/2021 | 41.715,3000 |
| 21/05/2021 | 41.590,6000 |
| 20/05/2021 | 41.516,9000 |
| 19/05/2021 | 41.482,6000 |
| 18/05/2021 | 41.376,1000 |
| 17/05/2021 | 41.265,8000 |
| 14/05/2021 | 41.001,8000 |
| 13/05/2021 | 40.947,1000 |
| 12/05/2021 | 40.880,3000 |
| 11/05/2021 | 40.761,5000 |
| 10/05/2021 | 40.616,4000 |
| 07/05/2021 | 40.453,7000 |
| 06/05/2021 | 40.300,4000 |
| 05/05/2021 | 40.492,7000 |
| 04/05/2021 | 40.432,6000 |
| 03/05/2021 | 40.360,3000 |
| 30/04/2021 | 40.262,8000 |
| 29/04/2021 | 40.357,4000 |
| 28/04/2021 | 40.338,8000 |
| 27/04/2021 | 40.330,3000 |
| 26/04/2021 | 40.270,8000 |
| 23/04/2021 | 40.257,1000 |
| 22/04/2021 | 40.219,8000 |
| 21/04/2021 | 40.207,7000 |
| 20/04/2021 | 40.186,5000 |
| 19/04/2021 | 40.146,0000 |
| 16/04/2021 | 40.077,9000 |
| 15/04/2021 | 40.070,0000 |
| 14/04/2021 | 40.019,9000 |
| 13/04/2021 | 39.997,5000 |
| 12/04/2021 | 39.922,4000 |
| 09/04/2021 | 39.849,7000 |
| 08/04/2021 | 39.800,5000 |
| 07/04/2021 | 39.750,8000 |
| 06/04/2021 | 39.708,8000 |
| 05/04/2021 | 39.645,2000 |
| 31/03/2021 | 39.593,3000 |
| 30/03/2021 | 39.520,4000 |
| 29/03/2021 | 39.471,4000 |
| 26/03/2021 | 39.539,1000 |
| 25/03/2021 | 39.609,6000 |
| 23/03/2021 | 39.678,8000 |
| 22/03/2021 | 39.651,4000 |
| 19/03/2021 | 39.728,0000 |
| 18/03/2021 | 39.773,6000 |
| 17/03/2021 | 39.834,4000 |
| 16/03/2021 | 39.881,4000 |
| 15/03/2021 | 39.864,6000 |
| 12/03/2021 | 39.823,2000 |
| 11/03/2021 | 39.806,8000 |
| 10/03/2021 | 39.749,8000 |
| 09/03/2021 | 39.747,4000 |
| 08/03/2021 | 39.728,6000 |
| 05/03/2021 | 39.798,9000 |
| 04/03/2021 | 39.783,9000 |
| 03/03/2021 | 39.718,1000 |
| 02/03/2021 | 39.653,5000 |
| 01/03/2021 | 39.617,1000 |
| 26/02/2021 | 39.518,1000 |
| 25/02/2021 | 39.517,4000 |
| 24/02/2021 | 39.506,3000 |
| 23/02/2021 | 39.498,1000 |
| 22/02/2021 | 39.476,4000 |
| 19/02/2021 | 39.424,8000 |
| 18/02/2021 | 39.309,8000 |
| 17/02/2021 | 39.398,5000 |
| 12/02/2021 | 39.369,0000 |
| 11/02/2021 | 39.358,5000 |
| 10/02/2021 | 39.278,0000 |
| 09/02/2021 | 39.269,9000 |
| 08/02/2021 | 39.233,4000 |
| 05/02/2021 | 39.174,4000 |
| 04/02/2021 | 39.133,8000 |
| 03/02/2021 | 39.473,1000 |
| 02/02/2021 | 39.453,3000 |
| 01/02/2021 | 39.459,9000 |
| 29/01/2021 | 39.515,2000 |
| 28/01/2021 | 39.481,7000 |
| 27/01/2021 | 39.449,7000 |
| 26/01/2021 | 39.627,3000 |
| 25/01/2021 | 39.689,9000 |
| 22/01/2021 | 39.686,6000 |
| 21/01/2021 | 39.756,8000 |
| 20/01/2021 | 39.741,1000 |
| 19/01/2021 | 39.779,3000 |
| 18/01/2021 | 39.811,5000 |
| 15/01/2021 | 39.807,5000 |
| 14/01/2021 | 39.791,4000 |
| 13/01/2021 | 39.764,9000 |
| 12/01/2021 | 39.708,0000 |
| 11/01/2021 | 39.604,7000 |
| 08/01/2021 | 39.462,1000 |
| 07/01/2021 | 39.555,8000 |
| 06/01/2021 | 39.545,5000 |
| 05/01/2021 | 39.539,6000 |
| 04/01/2021 | 39.501,1000 |
| 30/12/2020 | 39.387,0000 |
| 29/12/2020 | 39.281,2000 |
| 28/12/2020 | 39.236,1000 |
| 23/12/2020 | 39.216,0000 |
| 22/12/2020 | 39.008,9000 |
| 21/12/2020 | 38.899,4000 |
| 18/12/2020 | 38.834,9000 |
| 17/12/2020 | 38.827,8000 |
| 16/12/2020 | 38.794,3000 |
| 15/12/2020 | 38.776,7000 |
| 14/12/2020 | 38.760,8000 |
| 11/12/2020 | 38.750,2000 |
| 10/12/2020 | 38.743,7000 |
| 09/12/2020 | 38.709,8000 |
| 04/12/2020 | 38.661,0000 |
| 03/12/2020 | 38.651,8000 |
| 02/12/2020 | 38.621,9000 |
| 01/12/2020 | 38.619,2000 |
| 30/11/2020 | 38.652,0000 |
| 27/11/2020 | 38.704,8000 |
| 26/11/2020 | 38.746,5000 |
| 25/11/2020 | 38.745,5000 |
| 24/11/2020 | 38.731,1000 |
| 20/11/2020 | 38.945,1000 |
| 19/11/2020 | 38.939,1000 |
| 18/11/2020 | 39.069,2000 |
| 17/11/2020 | 39.115,9000 |
| 16/11/2020 | 39.114,5000 |
| 13/11/2020 | 39.100,9000 |
| 12/11/2020 | 39.191,3000 |
| 11/11/2020 | 39.259,3000 |
| 10/11/2020 | 39.321,5000 |
| 09/11/2020 | 39.316,3000 |
| 05/11/2020 | 39.523,7000 |
| 04/11/2020 | 39.819,1000 |
| 03/11/2020 | 39.882,1000 |
| 02/11/2020 | 39.875,2000 |
| 30/10/2020 | 39.856,3000 |
| 29/10/2020 | 39.825,6000 |
| 28/10/2020 | 39.865,7000 |
| 27/10/2020 | 40.139,5000 |
| 26/10/2020 | 40.238,9000 |
| 23/10/2020 | 40.497,6000 |
| 22/10/2020 | 40.668,4000 |
| 21/10/2020 | 40.800,1000 |
| 20/10/2020 | 40.812,2000 |
| 19/10/2020 | 40.794,1000 |
| 16/10/2020 | 40.784,9000 |
| 15/10/2020 | 40.777,2000 |
| 14/10/2020 | 40.847,3000 |
| 13/10/2020 | 40.837,0000 |
| 09/10/2020 | 41.026,4000 |
| 08/10/2020 | 41.092,0000 |
| 07/10/2020 | 41.131,9000 |
| 06/10/2020 | 41.128,9000 |
| 05/10/2020 | 41.171,6000 |
| 02/10/2020 | 41.252,3000 |
| 01/10/2020 | 41.369,3000 |
| 30/09/2020 | 41.378,8000 |
| 29/09/2020 | 41.750,6000 |
| 28/09/2020 | 41.873,6000 |
| 25/09/2020 | 41.969,9000 |
| 24/09/2020 | 42.118,0000 |
| 23/09/2020 | 42.176,9000 |
| 22/09/2020 | 42.226,2000 |
| 21/09/2020 | 42.247,9000 |
| 18/09/2020 | 42.427,7000 |
| 17/09/2020 | 42.472,5000 |
| 16/09/2020 | 42.520,5000 |
| 15/09/2020 | 42.494,6000 |
| 14/09/2020 | 42.500,5000 |
| 11/09/2020 | 42.451,7000 |
| 10/09/2020 | 42.549,1000 |
| 09/09/2020 | 42.569,6000 |
| 08/09/2020 | 42.637,9000 |
| 07/09/2020 | 42.643,3000 |
| 04/09/2020 | 42.616,7000 |
| 03/09/2020 | 42.612,6000 |
| 02/09/2020 | 42.639,8000 |
| 01/09/2020 | 42.699,6000 |
| 31/08/2020 | 42.842,1000 |
| 28/08/2020 | 42.914,2000 |
| 27/08/2020 | 42.896,1000 |
| 26/08/2020 | 42.961,5000 |
| 25/08/2020 | 42.983,4000 |
| 24/08/2020 | 43.046,7000 |
| 21/08/2020 | 43.047,7000 |
| 20/08/2020 | 43.092,3000 |
| 19/08/2020 | 43.115,0000 |
| 18/08/2020 | 43.160,0000 |
| 14/08/2020 | 43.122,4000 |
| 13/08/2020 | 43.207,0000 |
| 12/08/2020 | 43.252,6000 |
| 11/08/2020 | 43.302,0000 |
| 10/08/2020 | 43.332,0000 |
| 07/08/2020 | 43.302,5000 |
| 06/08/2020 | 43.343,9000 |
| 05/08/2020 | 43.374,1000 |
| 04/08/2020 | 43.409,4000 |
| 03/08/2020 | 43.347,6000 |
| 31/07/2020 | 43.386,3000 |
| 30/07/2020 | 43.339,7000 |
| 29/07/2020 | 43.386,6000 |
| 28/07/2020 | 43.433,1000 |
| 27/07/2020 | 43.384,2000 |
| 24/07/2020 | 43.359,6000 |
| 23/07/2020 | 43.348,7000 |
| 22/07/2020 | 43.378,6000 |
| 21/07/2020 | 43.398,6000 |
| 20/07/2020 | 43.388,9000 |
| 17/07/2020 | 43.362,1000 |
| 16/07/2020 | 43.356,1000 |
| 15/07/2020 | 43.345,9000 |
| 14/07/2020 | 43.306,8000 |
| 13/07/2020 | 43.276,2000 |
| 08/07/2020 | 43.246,4000 |
| 07/07/2020 | 43.239,7000 |
| 06/07/2020 | 43.252,6000 |
| 03/07/2020 | 43.219,2000 |
| 02/07/2020 | 43.202,8000 |
| 01/07/2020 | 43.218,7000 |
| 30/06/2020 | 43.241,5000 |
| 29/06/2020 | 43.201,2000 |
| 26/06/2020 | 43.199,5000 |
| 25/06/2020 | 43.197,0000 |
| 24/06/2020 | 43.217,0000 |
| 23/06/2020 | 43.212,9000 |
| 22/06/2020 | 43.202,1000 |
| 19/06/2020 | 43.177,6000 |
| 18/06/2020 | 43.123,3000 |
| 17/06/2020 | 43.172,3000 |
| 16/06/2020 | 43.170,1000 |
| 12/06/2020 | 43.126,1000 |
| 11/06/2020 | 43.121,8000 |
| 10/06/2020 | 43.040,5000 |
| 09/06/2020 | 42.987,9000 |
| 08/06/2020 | 42.883,4000 |
| 05/06/2020 | 42.813,7000 |
| 04/06/2020 | 42.748,1000 |
| 03/06/2020 | 42.670,2000 |
| 02/06/2020 | 42.659,8000 |
| 01/06/2020 | 42.608,8000 |
| 29/05/2020 | 42.588,5000 |
| 28/05/2020 | 42.447,5000 |
| 27/05/2020 | 42.498,6000 |
| 26/05/2020 | 42.628,6000 |
| 22/05/2020 | 42.737,6000 |
| 21/05/2020 | 42.839,2000 |
| 20/05/2020 | 42.948,7000 |
| 19/05/2020 | 42.980,4000 |
| 18/05/2020 | 43.046,5000 |
| 15/05/2020 | 43.136,8000 |
| 14/05/2020 | 43.214,9000 |
| 13/05/2020 | 43.262,7000 |
| 12/05/2020 | 43.351,4000 |
| 11/05/2020 | 43.348,0000 |
| 08/05/2020 | 43.415,2000 |
| 07/05/2020 | 43.410,9000 |
| 06/05/2020 | 43.399,9000 |
| 05/05/2020 | 43.588,6000 |
| 04/05/2020 | 43.564,7000 |
| 30/04/2020 | 43.568,4000 |
| 29/04/2020 | 43.545,2000 |
| 28/04/2020 | 43.590,2000 |
| 27/04/2020 | 43.646,4000 |
| 24/04/2020 | 43.695,6000 |
| 23/04/2020 | 43.751,1000 |
| 22/04/2020 | 43.734,9000 |
| 21/04/2020 | 43.780,2000 |
| 20/04/2020 | 43.825,6000 |
| 17/04/2020 | 43.817,3000 |
| 16/04/2020 | 43.852,2000 |
| 15/04/2020 | 43.844,3000 |
| 14/04/2020 | 43.886,1000 |
| 13/04/2020 | 43.861,8000 |
| 08/04/2020 | 43.804,2000 |
| 07/04/2020 | 43.723,6000 |
| 06/04/2020 | 43.701,7000 |
| 03/04/2020 | 43.650,0000 |
| 02/04/2020 | 43.631,0000 |
| 01/04/2020 | 43.587,7000 |
| 30/03/2020 | 43.561,2000 |
| 27/03/2020 | 43.727,9000 |
| 26/03/2020 | 43.861,8000 |
| 25/03/2020 | 43.853,7000 |
| 20/03/2020 | 43.822,3000 |
| 19/03/2020 | 43.924,5000 |
| 18/03/2020 | 44.039,8000 |
| 17/03/2020 | 44.236,4000 |
| 16/03/2020 | 44.307,5000 |
| 13/03/2020 | 44.359,0000 |
| 12/03/2020 | 44.439,4000 |
| 11/03/2020 | 44.775,2000 |
| 10/03/2020 | 44.785,2000 |
| 09/03/2020 | 44.778,0000 |
| 06/03/2020 | 44.857,2000 |
| 05/03/2020 | 44.837,8000 |
| 04/03/2020 | 44.831,6000 |
| 03/03/2020 | 44.818,6000 |
| 02/03/2020 | 44.803,2000 |
| 28/02/2020 | 44.790,7000 |
| 27/02/2020 | 44.791,1000 |
| 26/02/2020 | 44.710,3000 |
| 21/02/2020 | 44.726,4000 |
| 20/02/2020 | 44.716,9000 |
| 19/02/2020 | 44.705,4000 |
| 18/02/2020 | 44.718,7000 |
| 17/02/2020 | 44.757,6000 |
| 14/02/2020 | 44.743,5000 |
| 13/02/2020 | 44.718,6000 |
| 12/02/2020 | 44.701,3000 |
| 11/02/2020 | 44.688,0000 |
| 10/02/2020 | 44.681,7000 |
| 07/02/2020 | 44.675,2000 |
| 06/02/2020 | 44.665,6000 |
| 05/02/2020 | 44.644,8000 |
| 04/02/2020 | 44.632,1000 |
| 03/02/2020 | 44.769,7000 |
| 31/01/2020 | 44.917,1000 |
| 30/01/2020 | 45.013,8000 |
| 29/01/2020 | 45.064,1000 |
| 28/01/2020 | 45.104,6000 |
| 27/01/2020 | 45.158,1000 |
| 24/01/2020 | 45.243,4000 |
| 23/01/2020 | 45.386,7000 |
| 22/01/2020 | 45.421,0000 |
| 21/01/2020 | 45.362,7000 |
| 20/01/2020 | 45.456,9000 |
| 17/01/2020 | 45.491,9000 |
| 16/01/2020 | 45.364,4000 |
| 15/01/2020 | 45.290,7000 |
| 14/01/2020 | 45.078,1000 |
| 13/01/2020 | 45.317,4000 |
| 10/01/2020 | 45.375,8000 |
| 09/01/2020 | 45.419,3000 |
| 08/01/2020 | 45.161,7000 |
| 07/01/2020 | 45.080,3000 |
| 06/01/2020 | 44.903,6000 |
| 03/01/2020 | 44.872,0000 |
| 02/01/2020 | 44.839,3000 |
| 30/12/2019 | 44.848,3000 |
| 27/12/2019 | 45.189,6000 |
| 26/12/2019 | 45.092,5000 |
| 23/12/2019 | 44.838,9000 |
| 20/12/2019 | 44.787,5000 |
| 19/12/2019 | 44.560,8000 |
| 18/12/2019 | 44.320,3000 |
| 17/12/2019 | 44.293,6000 |
| 16/12/2019 | 44.224,7000 |
| 13/12/2019 | 44.247,6000 |
| 12/12/2019 | 44.088,7000 |
| 11/12/2019 | 43.911,8000 |
| 10/12/2019 | 43.784,6000 |
| 09/12/2019 | 43.787,4000 |
| 06/12/2019 | 43.796,8000 |
| 05/12/2019 | 43.730,9000 |
| 04/12/2019 | 43.748,1000 |
| 03/12/2019 | 43.750,3000 |
| 02/12/2019 | 43.730,9000 |
| 29/11/2019 | 43.772,3000 |
| 28/11/2019 | 43.736,4000 |
| 27/11/2019 | 43.764,5000 |
| 26/11/2019 | 43.738,6000 |
| 25/11/2019 | 43.692,4000 |
| 22/11/2019 | 43.588,5000 |
| 21/11/2019 | 43.538,0000 |
| 20/11/2019 | 43.498,1000 |
| 19/11/2019 | 43.533,4000 |
| 15/11/2019 | 43.507,7000 |
| 14/11/2019 | 43.557,8000 |
| 13/11/2019 | 43.474,4000 |
| 12/11/2019 | 43.417,6000 |
| 11/11/2019 | 43.272,0000 |
| 08/11/2019 | 43.337,9000 |
| 07/11/2019 | 43.106,2000 |
| 05/11/2019 | 43.380,7000 |
| 04/11/2019 | 43.324,4000 |
| 01/11/2019 | 43.291,6000 |
| 31/10/2019 | 43.260,3000 |
| 30/10/2019 | 43.273,1000 |
| 29/10/2019 | 43.311,2000 |
| 28/10/2019 | 43.406,2000 |
| 25/10/2019 | 43.551,2000 |
| 24/10/2019 | 45.171,0000 |
| 23/10/2019 | 46.145,3000 |
| 22/10/2019 | 46.592,9000 |
| 21/10/2019 | 46.886,4000 |
| 18/10/2019 | 47.444,7000 |
| 17/10/2019 | 47.596,3000 |
| 16/10/2019 | 47.647,2000 |
| 15/10/2019 | 47.780,4000 |
| 11/10/2019 | 47.859,1000 |
| 10/10/2019 | 47.854,9000 |
| 09/10/2019 | 47.915,7000 |
| 08/10/2019 | 47.957,2000 |
| 07/10/2019 | 48.074,5000 |
| 04/10/2019 | 48.176,9000 |
| 03/10/2019 | 48.247,5000 |
| 02/10/2019 | 48.346,0000 |
| 01/10/2019 | 48.488,0000 |
| 30/09/2019 | 48.703,3000 |
| 27/09/2019 | 48.941,1000 |
| 26/09/2019 | 49.230,9000 |
| 25/09/2019 | 49.312,3000 |
| 24/09/2019 | 49.444,2000 |
| 23/09/2019 | 49.498,0000 |
| 20/09/2019 | 49.601,7000 |
| 19/09/2019 | 49.729,1000 |
| 18/09/2019 | 49.818,4000 |
| 17/09/2019 | 49.880,9000 |
| 16/09/2019 | 49.972,6000 |
| 13/09/2019 | 50.089,1000 |
| 12/09/2019 | 50.163,3000 |
| 11/09/2019 | 50.236,4000 |
| 10/09/2019 | 50.378,0000 |
| 09/09/2019 | 50.645,5000 |
| 06/09/2019 | 50.952,4000 |
| 05/09/2019 | 51.295,4000 |
| 04/09/2019 | 51.741,2000 |
| 03/09/2019 | 52.151,4000 |
| 02/09/2019 | 53.145,9000 |
| 30/08/2019 | 54.100,4000 |
| 29/08/2019 | 56.044,0000 |
| 28/08/2019 | 56.953,4000 |
| 27/08/2019 | 57.477,0000 |
| 26/08/2019 | 57.918,3000 |
| 23/08/2019 | 58.267,1000 |
| 22/08/2019 | 58.410,2000 |
| 21/08/2019 | 58.894,3000 |
| 20/08/2019 | 59.394,4000 |
| 16/08/2019 | 62.404,3000 |
| 15/08/2019 | 63.711,6000 |
| 14/08/2019 | 64.233,0000 |
| 13/08/2019 | 65.042,1000 |
| 12/08/2019 | 65.735,9000 |
| 09/08/2019 | 66.308,5000 |
| 08/08/2019 | 66.370,2000 |
| 07/08/2019 | 66.399,1000 |
| 06/08/2019 | 66.464,4000 |
| 05/08/2019 | 67.043,3000 |
| 02/08/2019 | 67.559,3000 |
| 01/08/2019 | 67.760,3000 |
| 31/07/2019 | 67.899,4000 |
| 30/07/2019 | 67.951,2000 |
| 29/07/2019 | 67.993,6000 |
| 26/07/2019 | 68.070,6000 |
| 25/07/2019 | 67.966,1000 |
| 24/07/2019 | 68.316,9000 |
| 23/07/2019 | 68.338,4000 |
| 22/07/2019 | 68.334,1000 |
| 19/07/2019 | 68.600,2000 |
| 18/07/2019 | 68.746,8000 |
| 17/07/2019 | 68.760,8000 |
| 16/07/2019 | 68.732,2000 |
| 15/07/2019 | 63.568,0000 |
| 12/07/2019 | 63.697,3000 |
| 11/07/2019 | 63.670,3000 |
| 10/07/2019 | 63.560,6000 |
| 05/07/2019 | 63.742,7000 |
| 04/07/2019 | 64.095,0000 |
| 03/07/2019 | 64.107,5000 |
| 02/07/2019 | 64.122,6000 |
| 01/07/2019 | 64.148,4000 |
| 28/06/2019 | 64.278,0000 |
| 27/06/2019 | 64.308,2000 |
| 26/06/2019 | 64.393,9000 |
| 25/06/2019 | 64.295,6000 |
| 24/06/2019 | 64.442,2000 |
| 21/06/2019 | 64.639,5000 |
| 19/06/2019 | 64.058,6000 |
| 18/06/2019 | 63.980,6000 |
| 14/06/2019 | 63.782,2000 |
| 13/06/2019 | 63.780,8000 |
| 12/06/2019 | 64.675,7000 |
| 11/06/2019 | 64.763,6000 |
| 10/06/2019 | 64.699,4000 |
| 07/06/2019 | 64.757,3000 |
| 06/06/2019 | 64.659,7000 |
| 05/06/2019 | 64.660,7000 |
| 04/06/2019 | 64.750,7000 |
| 03/06/2019 | 64.782,4000 |
| 31/05/2019 | 64.779,4000 |
| 30/05/2019 | 64.744,0000 |
| 29/05/2019 | 64.680,6000 |
| 28/05/2019 | 65.219,3000 |
| 27/05/2019 | 65.580,6000 |
| 24/05/2019 | 65.598,3000 |
| 23/05/2019 | 66.491,4000 |
| 22/05/2019 | 67.070,8000 |
| 21/05/2019 | 67.102,6000 |
| 20/05/2019 | 67.063,2000 |
| 17/05/2019 | 66.997,9000 |
| 16/05/2019 | 67.244,1000 |
| 15/05/2019 | 67.306,0000 |
| 14/05/2019 | 67.461,2000 |
| 13/05/2019 | 67.800,1000 |
| 10/05/2019 | 68.113,7000 |
| 09/05/2019 | 68.431,4000 |
| 08/05/2019 | 68.757,5000 |
| 07/05/2019 | 68.931,4000 |
| 06/05/2019 | 70.860,4000 |
| 03/05/2019 | 71.295,0000 |
| 02/05/2019 | 71.528,8000 |
| 30/04/2019 | 71.662,5000 |
| 29/04/2019 | 71.747,1000 |
| 26/04/2019 | 71.903,2000 |
| 25/04/2019 | 72.086,9000 |
| 24/04/2019 | 72.329,7000 |
| 23/04/2019 | 72.558,6000 |
| 22/04/2019 | 72.803,0000 |
| 17/04/2019 | 76.663,0000 |
| 16/04/2019 | 76.794,4000 |
| 15/04/2019 | 76.893,7000 |
| 12/04/2019 | 76.984,7000 |
| 11/04/2019 | 77.094,9000 |
| 10/04/2019 | 77.334,0000 |
| 09/04/2019 | 77.481,0000 |
| 08/04/2019 | 66.661,6000 |
| 05/04/2019 | 66.622,6000 |
| 04/04/2019 | 66.375,4000 |
| 03/04/2019 | 66.262,5000 |
| 01/04/2019 | 66.212,7000 |
| 29/03/2019 | 66.187,1000 |
| 28/03/2019 | 66.413,9000 |
| 27/03/2019 | 66.870,2000 |
| 26/03/2019 | 67.182,6000 |
| 25/03/2019 | 67.509,2000 |
| 22/03/2019 | 68.043,3000 |
| 21/03/2019 | 68.204,1000 |
| 20/03/2019 | 68.312,1000 |
| 19/03/2019 | 68.250,4000 |
| 18/03/2019 | 68.302,9000 |
| 15/03/2019 | 68.284,7000 |
| 14/03/2019 | 68.391,7000 |
| 13/03/2019 | 68.483,0000 |
| 12/03/2019 | 68.488,2000 |
| 11/03/2019 | 68.526,1000 |
| 08/03/2019 | 68.578,3000 |
| 07/03/2019 | 68.420,5000 |
| 06/03/2019 | 68.351,6000 |
| 01/03/2019 | 68.344,9000 |
| 28/02/2019 | 68.014,9000 |
| 27/02/2019 | 66.985,9000 |
| 26/02/2019 | 66.992,7000 |
| 25/02/2019 | 67.043,8000 |
| 22/02/2019 | 67.009,9000 |
| 21/02/2019 | 66.984,3000 |
| 20/02/2019 | 67.034,3000 |
| 19/02/2019 | 67.012,2000 |
| 18/02/2019 | 66.971,8000 |
| 15/02/2019 | 66.924,6000 |
| 14/02/2019 | 66.954,6000 |
| 13/02/2019 | 67.054,4000 |
| 12/02/2019 | 66.918,2000 |
| 11/02/2019 | 66.783,1000 |
| 08/02/2019 | 66.893,7000 |
| 07/02/2019 | 66.980,4000 |
| 06/02/2019 | 67.000,9000 |
| 05/02/2019 | 66.962,0000 |
| 04/02/2019 | 66.845,3000 |
| 01/02/2019 | 66.843,3000 |
| 31/01/2019 | 66.811,2000 |
| 30/01/2019 | 66.408,5000 |
| 29/01/2019 | 66.449,0000 |
| 28/01/2019 | 66.428,5000 |
| 25/01/2019 | 66.413,0000 |
| 24/01/2019 | 66.518,5000 |
| 23/01/2019 | 66.621,0000 |
| 22/01/2019 | 66.489,7000 |
| 21/01/2019 | 66.418,3000 |
| 18/01/2019 | 66.429,4000 |
| 17/01/2019 | 66.256,7000 |
| 16/01/2019 | 66.165,0000 |
| 15/01/2019 | 66.019,8000 |
| 14/01/2019 | 65.960,7000 |
| 11/01/2019 | 66.035,8000 |
| 10/01/2019 | 66.041,7000 |
| 09/01/2019 | 65.945,6000 |
| 08/01/2019 | 65.817,7000 |
| 07/01/2019 | 65.735,7000 |
| 04/01/2019 | 65.716,1000 |
| 03/01/2019 | 65.817,4000 |
| 02/01/2019 | 65.825,1000 |
| 28/12/2018 | 65.786,3298 |
| 27/12/2018 | 66.112,1000 |
| 26/12/2018 | 66.446,8000 |
| 21/12/2018 | 66.324,0000 |
| 20/12/2018 | 58.580,1000 |
| 19/12/2018 | 58.710,5000 |
| 18/12/2018 | 58.641,9000 |
| 17/12/2018 | 58.605,9000 |
| 14/12/2018 | 49.887,0000 |
| 13/12/2018 | 49.921,9000 |
| 12/12/2018 | 49.885,0000 |
| 11/12/2018 | 49.788,3000 |
| 10/12/2018 | 49.846,1000 |
| 07/12/2018 | 50.064,7000 |
| 06/12/2018 | 49.994,6000 |
| 05/12/2018 | 50.271,9000 |
| 04/12/2018 | 51.121,5000 |
| 03/12/2018 | 51.296,4000 |
| 29/11/2018 | 51.193,2000 |
| 28/11/2018 | 51.450,4000 |
| 27/11/2018 | 51.442,9000 |
| 26/11/2018 | 51.585,1000 |
| 23/11/2018 | 51.735,9000 |
| 22/11/2018 | 51.830,3000 |
| 21/11/2018 | 51.826,4000 |
| 20/11/2018 | 52.055,0000 |
| 16/11/2018 | 52.197,9000 |
| 15/11/2018 | 52.697,5000 |
| 14/11/2018 | 52.831,7000 |
| 13/11/2018 | 52.925,7000 |
| 12/11/2018 | 52.988,3000 |
| 09/11/2018 | 53.062,8000 |
| 08/11/2018 | 53.241,5000 |
| 07/11/2018 | 53.375,5000 |
| 05/11/2018 | 54.066,3000 |
| 02/11/2018 | 54.254,5000 |
| 01/11/2018 | 54.219,9000 |
| 31/10/2018 | 53.955,1000 |
| 30/10/2018 | 54.040,4000 |
| 29/10/2018 | 47.867,3000 |
| 26/10/2018 | 47.992,7000 |
| 25/10/2018 | 48.285,3000 |
| 24/10/2018 | 48.477,2000 |
| 23/10/2018 | 48.563,9000 |
| 22/10/2018 | 48.496,2000 |
| 19/10/2018 | 48.585,2000 |
| 18/10/2018 | 48.492,2000 |
| 17/10/2018 | 48.268,0000 |
| 16/10/2018 | 48.449,2000 |
| 12/10/2018 | 48.543,4000 |
| 11/10/2018 | 48.877,3000 |
| 10/10/2018 | 48.766,4000 |
| 09/10/2018 | 48.886,0000 |
| 08/10/2018 | 49.012,5000 |
| 05/10/2018 | 49.140,5000 |
| 04/10/2018 | 49.013,7000 |
| 03/10/2018 | 48.963,1000 |
| 02/10/2018 | 48.912,4000 |
| 01/10/2018 | 48.854,7000 |
| 28/09/2018 | 49.003,4000 |
| 27/09/2018 | 49.556,0000 |
| 26/09/2018 | 49.568,3000 |
| 25/09/2018 | 49.601,6000 |
| 24/09/2018 | 49.540,9000 |
| 21/09/2018 | 49.569,0000 |
| 20/09/2018 | 48.982,0000 |
| 19/09/2018 | 49.029,4000 |
| 18/09/2018 | 49.220,0000 |
| 17/09/2018 | 49.614,2000 |
| 14/09/2018 | 50.008,4000 |
| 13/09/2018 | 50.531,9000 |
| 12/09/2018 | 50.616,4000 |
| 11/09/2018 | 50.996,2000 |
| 10/09/2018 | 51.089,5000 |
| 07/09/2018 | 51.213,7000 |
| 06/09/2018 | 51.143,5000 |
| 05/09/2018 | 51.055,7000 |
| 04/09/2018 | 51.445,9000 |
| 03/09/2018 | 52.389,9000 |
| 31/08/2018 | 52.657,7000 |
| 30/08/2018 | 53.794,3000 |
| 29/08/2018 | 54.302,6000 |
| 28/08/2018 | 54.696,9000 |
| 27/08/2018 | 55.144,1000 |
| 24/08/2018 | 55.340,0000 |
| 23/08/2018 | 55.082,6000 |
| 22/08/2018 | 55.075,8000 |
| 21/08/2018 | 55.031,7000 |
| 17/08/2018 | 54.795,7000 |
| 16/08/2018 | 54.655,0000 |
| 15/08/2018 | 54.648,3000 |
| 14/08/2018 | 56.258,0000 |
| 13/08/2018 | 56.622,7000 |
| 10/08/2018 | 56.873,9000 |
| 09/08/2018 | 57.519,0000 |
| 08/08/2018 | 57.580,1000 |
| 07/08/2018 | 57.657,1000 |
| 06/08/2018 | 57.688,9000 |
| 03/08/2018 | 57.799,4000 |
| 02/08/2018 | 57.741,4000 |
| 01/08/2018 | 57.828,1000 |
| 31/07/2018 | 57.996,2000 |
| 30/07/2018 | 58.086,5000 |
| 27/07/2018 | 58.095,4000 |
| 26/07/2018 | 58.536,4000 |
| 25/07/2018 | 58.800,4000 |
| 24/07/2018 | 59.111,6000 |
| 23/07/2018 | 59.433,9000 |
| 20/07/2018 | 59.738,4000 |
| 19/07/2018 | 59.711,2000 |
| 18/07/2018 | 59.921,1000 |
| 17/07/2018 | 60.949,6000 |
| 16/07/2018 | 61.307,8000 |
| 13/07/2018 | 61.322,4000 |
| 12/07/2018 | 60.712,0000 |
| 11/07/2018 | 60.547,4000 |
| 10/07/2018 | 60.683,4000 |
| 06/07/2018 | 60.921,8000 |
| 05/07/2018 | 60.942,6000 |
| 04/07/2018 | 61.084,5000 |
| 03/07/2018 | 61.092,7000 |
| 02/07/2018 | 61.234,2000 |
| 29/06/2018 | 61.881,0000 |
| 28/06/2018 | 62.950,1000 |
| 27/06/2018 | 62.994,3000 |
| 26/06/2018 | 63.162,4000 |
| 25/06/2018 | 63.213,1000 |
| 22/06/2018 | 63.274,0000 |
| 21/06/2018 | 48.477,8000 |
| 19/06/2018 | 48.101,5000 |
| 18/06/2018 | 48.285,5000 |
| 15/06/2018 | 48.467,7000 |
| 14/06/2018 | 49.065,1000 |
| 13/06/2018 | 48.972,9000 |
| 12/06/2018 | 49.099,5000 |
| 11/06/2018 | 49.637,6000 |
| 08/06/2018 | 49.650,3000 |
| 07/06/2018 | 49.850,8000 |
| 06/06/2018 | 50.039,8000 |
| 05/06/2018 | 49.958,2000 |
| 04/06/2018 | 49.927,9000 |
| 01/06/2018 | 50.213,0000 |
| 31/05/2018 | 50.098,1000 |
| 30/05/2018 | 50.589,8000 |
| 29/05/2018 | 50.922,2000 |
| 28/05/2018 | 51.930,1000 |
| 24/05/2018 | 52.102,1000 |
| 23/05/2018 | 53.598,3000 |
| 22/05/2018 | 54.261,5000 |
| 21/05/2018 | 54.274,4000 |
| 18/05/2018 | 54.320,8000 |
| 17/05/2018 | 54.426,9000 |
| 16/05/2018 | 52.433,0000 |
| 15/05/2018 | 52.727,0000 |
| 14/05/2018 | 53.421,7000 |
| 11/05/2018 | 54.427,6000 |
| 10/05/2018 | 56.321,5000 |
| 09/05/2018 | 57.015,7000 |
| 08/05/2018 | 55.195,9000 |
| 07/05/2018 | 55.592,6000 |
| 04/05/2018 | 56.014,8000 |
| 03/05/2018 | 56.146,9000 |
| 02/05/2018 | 55.998,2000 |
| 27/04/2018 | 56.623,0000 |
| 26/04/2018 | 58.401,3000 |
| 25/04/2018 | 59.423,5000 |
| 24/04/2018 | 60.794,7000 |
| 23/04/2018 | 61.185,1000 |
| 20/04/2018 | 61.599,0000 |
| 19/04/2018 | 62.455,9000 |
| 18/04/2018 | 61.364,3000 |
| 17/04/2018 | 61.476,2000 |
| 16/04/2018 | 61.376,5000 |
| 13/04/2018 | 61.648,1000 |
| 12/04/2018 | 61.832,1000 |
| 11/04/2018 | 61.839,8000 |
| 10/04/2018 | 61.769,2000 |
| 09/04/2018 | 61.668,2000 |
| 06/04/2018 | 61.610,2000 |
| 05/04/2018 | 61.666,7000 |
| 04/04/2018 | 61.566,1000 |
| 03/04/2018 | 61.548,0000 |
| 28/03/2018 | 61.725,9000 |
| 27/03/2018 | 60.721,5000 |
| 26/03/2018 | 60.920,4000 |
| 23/03/2018 | 60.898,7000 |
| 22/03/2018 | 61.137,1000 |
| 21/03/2018 | 61.616,4000 |
| 20/03/2018 | 61.558,8000 |
| 19/03/2018 | 61.603,8000 |
| 16/03/2018 | 61.688,9000 |
| 15/03/2018 | 61.950,9000 |
| 14/03/2018 | 62.234,8000 |
| 13/03/2018 | 62.389,8000 |
| 12/03/2018 | 62.364,1000 |
| 09/03/2018 | 62.414,2000 |
| 08/03/2018 | 62.515,3000 |
| 07/03/2018 | 62.609,7000 |
| 06/03/2018 | 62.456,2000 |
| 05/03/2018 | 61.706,9000 |
| 02/03/2018 | 61.766,8000 |
| 01/03/2018 | 61.450,4000 |
| 28/02/2018 | 61.508,5000 |
| 27/02/2018 | 61.814,5000 |
| 26/02/2018 | 62.124,1000 |
| 23/02/2018 | 62.118,0000 |
| 22/02/2018 | 62.226,4000 |
| 21/02/2018 | 62.268,1000 |
| 20/02/2018 | 62.216,5000 |
| 19/02/2018 | 62.291,7000 |
| 16/02/2018 | 62.312,9000 |
| 15/02/2018 | 62.460,3000 |
| 14/02/2018 | 62.665,4000 |
| 09/02/2018 | 62.587,2000 |
| 08/02/2018 | 62.565,1000 |
| 07/02/2018 | 62.622,0000 |
| 06/02/2018 | 62.366,5000 |
| 05/02/2018 | 62.228,1000 |
| 02/02/2018 | 62.216,0000 |
| 01/02/2018 | 62.173,6000 |
| 31/01/2018 | 62.023,8000 |
| 30/01/2018 | 62.241,7000 |
| 29/01/2018 | 62.402,6000 |
| 26/01/2018 | 62.533,0000 |
| 25/01/2018 | 62.942,9000 |
| 24/01/2018 | 63.166,8000 |
| 23/01/2018 | 63.121,6000 |
| 22/01/2018 | 63.147,7000 |
| 19/01/2018 | 63.225,3000 |
| 18/01/2018 | 63.378,4000 |
| 17/01/2018 | 63.503,8000 |
| 16/01/2018 | 63.587,7000 |
| 15/01/2018 | 63.746,4000 |
| 12/01/2018 | 63.683,4000 |
| 11/01/2018 | 63.906,1000 |
| 10/01/2018 | 55.021,7000 |
| 09/01/2018 | 55.130,3000 |
| 08/01/2018 | 55.260,8000 |
| 05/01/2018 | 55.458,6000 |
| 04/01/2018 | 55.623,0000 |
| 03/01/2018 | 55.705,9000 |
| 02/01/2018 | 55.731,1000 |
| 29/12/2017 | 55.055,0000 |
| 28/12/2017 | 56.148,7000 |
| 27/12/2017 | 56.280,0000 |
| 26/12/2017 | 56.339,0000 |
| 22/12/2017 | 56.415,0000 |
| 21/12/2017 | 56.224,0000 |
| 20/12/2017 | 56.086,0000 |
| 19/12/2017 | 55.932,0000 |
| 18/12/2017 | 55.906,0000 |
| 15/12/2017 | 55.997,0000 |
| 14/12/2017 | 55.502,0000 |
| 13/12/2017 | 55.417,0000 |
| 12/12/2017 | 55.308,0000 |
| 11/12/2017 | 55.300,0000 |
| 07/12/2017 | 55.163,0000 |
| 06/12/2017 | 54.816,0000 |
| 05/12/2017 | 54.749,0000 |
| 04/12/2017 | 54.849,0000 |
| 01/12/2017 | 54.905,0000 |
| 30/11/2017 | 54.563,0000 |
| 29/11/2017 | 54.662,0000 |
| 28/11/2017 | 54.764,0000 |
| 27/11/2017 | 54.919,0000 |
| 24/11/2017 | 54.968,0000 |
| 23/11/2017 | 54.928,0000 |
| 22/11/2017 | 55.004,0000 |
| 21/11/2017 | 54.599,0000 |
| 17/11/2017 | 54.503,0000 |
| 16/11/2017 | 54.571,0000 |
| 15/11/2017 | 54.653,0000 |
| 14/11/2017 | 54.746,0000 |
| 13/11/2017 | 54.750,0000 |
| 10/11/2017 | 54.730,0000 |
| 09/11/2017 | 54.748,0000 |
| 08/11/2017 | 51.599,0000 |
| 07/11/2017 | 51.563,0000 |
| 03/11/2017 | 52.066,0000 |
| 02/11/2017 | 52.210,0000 |
| 01/11/2017 | 52.124,0000 |
| 31/10/2017 | 51.810,0000 |
| 30/10/2017 | 51.995,0000 |
| 27/10/2017 | 51.903,0000 |
| 26/10/2017 | 51.864,0000 |
| 25/10/2017 | 51.884,0000 |
| 24/10/2017 | 51.921,0000 |
| 23/10/2017 | 51.986,0000 |
| 20/10/2017 | 51.942,0000 |
| 19/10/2017 | 52.501,0000 |
| 18/10/2017 | 52.456,0000 |
| 17/10/2017 | 52.591,0000 |
| 13/10/2017 | 52.852,0000 |
| 12/10/2017 | 51.913,0000 |
| 11/10/2017 | 50.943,0000 |
| 10/10/2017 | 51.077,0000 |
| 09/10/2017 | 50.892,0000 |
| 06/10/2017 | 50.860,0000 |
| 05/10/2017 | 50.847,0000 |
| 04/10/2017 | 50.726,0000 |
| 03/10/2017 | 50.655,0000 |
| 02/10/2017 | 50.646,0000 |
| 29/09/2017 | 50.237,0000 |
| 28/09/2017 | 50.515,0000 |
| 27/09/2017 | 50.889,0000 |
| 26/09/2017 | 50.971,0000 |
| 25/09/2017 | 51.158,0000 |
| 22/09/2017 | 51.331,0000 |
| 21/09/2017 | 51.292,0000 |
| 20/09/2017 | 51.366,0000 |
| 19/09/2017 | 51.112,0000 |
| 18/09/2017 | 50.839,0000 |
| 15/09/2017 | 51.024,0000 |
| 14/09/2017 | 50.975,0000 |
| 13/09/2017 | 51.043,0000 |
| 12/09/2017 | 50.890,0000 |
| 11/09/2017 | 51.078,0000 |
| 08/09/2017 | 51.274,0000 |
| 07/09/2017 | 51.240,0000 |
| 06/09/2017 | 51.317,0000 |
| 05/09/2017 | 51.296,0000 |
| 04/09/2017 | 49.477,0000 |
| 01/09/2017 | 49.433,0000 |
| 31/08/2017 | 48.877,0000 |
| 30/08/2017 | 49.235,0000 |
| 29/08/2017 | 49.343,0000 |
| 28/08/2017 | 49.381,0000 |
| 25/08/2017 | 49.022,0000 |
| 24/08/2017 | 47.908,0000 |
| 23/08/2017 | 47.783,0000 |
| 22/08/2017 | 47.941,0000 |
| 18/08/2017 | 47.992,0000 |
| 17/08/2017 | 48.049,0000 |
| 16/08/2017 | 47.848,0000 |
| 15/08/2017 | 47.740,0000 |
| 14/08/2017 | 47.754,0000 |
| 11/08/2017 | 48.216,0000 |
| 10/08/2017 | 48.366,0000 |
| 09/08/2017 | 48.641,0000 |
| 08/08/2017 | 48.982,0000 |
| 07/08/2017 | 49.081,0000 |
| 04/08/2017 | 49.305,0000 |
| 03/08/2017 | 46.770,0000 |
| 02/08/2017 | 46.821,0000 |
| 01/08/2017 | 46.840,0000 |
| 31/07/2017 | 47.014,0000 |
| 28/07/2017 | 47.098,0000 |
| 27/07/2017 | 47.471,0000 |
| 26/07/2017 | 47.391,0000 |
| 25/07/2017 | 47.513,0000 |
| 24/07/2017 | 47.869,0000 |
| 21/07/2017 | 48.138,0000 |
| 20/07/2017 | 48.115,0000 |
| 19/07/2017 | 47.702,0000 |
| 18/07/2017 | 47.781,0000 |
| 17/07/2017 | 47.951,0000 |
| 14/07/2017 | 48.246,0000 |
| 13/07/2017 | 48.273,0000 |
| 12/07/2017 | 48.327,0000 |
| 11/07/2017 | 48.455,0000 |
| 10/07/2017 | 48.512,0000 |
| 07/07/2017 | 48.569,0000 |
| 06/07/2017 | 47.995,0000 |
| 05/07/2017 | 47.793,0000 |
| 04/07/2017 | 47.761,0000 |
| 03/07/2017 | 47.819,0000 |
| 30/06/2017 | 47.995,0000 |
| 29/06/2017 | 46.997,0000 |
| 28/06/2017 | 47.703,0000 |
| 27/06/2017 | 45.546,0000 |
| 26/06/2017 | 45.687,0000 |
| 23/06/2017 | 45.897,0000 |
| 22/06/2017 | 45.917,0000 |
| 21/06/2017 | 45.872,0000 |
| 19/06/2017 | 44.758,0000 |
| 16/06/2017 | 44.780,0000 |
| 15/06/2017 | 44.632,0000 |
| 14/06/2017 | 44.733,0000 |
| 13/06/2017 | 44.641,0000 |
| 12/06/2017 | 44.775,0000 |
| 09/06/2017 | 44.899,0000 |
| 08/06/2017 | 44.922,0000 |
| 07/06/2017 | 45.080,0000 |
| 06/06/2017 | 45.093,0000 |
| 05/06/2017 | 45.142,0000 |
| 02/06/2017 | 45.070,0000 |
| 01/06/2017 | 45.082,0000 |
| 31/05/2017 | 46.146,0000 |
| 30/05/2017 | 45.814,0000 |
| 29/05/2017 | 45.851,0000 |
| 26/05/2017 | 45.872,0000 |
| 24/05/2017 | 46.767,0000 |
| 23/05/2017 | 47.468,0000 |
| 22/05/2017 | 47.855,0000 |
| 19/05/2017 | 48.027,0000 |
| 18/05/2017 | 48.400,0000 |
| 17/05/2017 | 48.627,0000 |
| 16/05/2017 | 48.659,0000 |
| 15/05/2017 | 48.566,0000 |
| 12/05/2017 | 48.628,0000 |
| 11/05/2017 | 48.075,0000 |
| 10/05/2017 | 48.056,0000 |
| 09/05/2017 | 48.040,0000 |
| 08/05/2017 | 48.032,0000 |
| 05/05/2017 | 48.360,0000 |
| 04/05/2017 | 48.336,0000 |
| 03/05/2017 | 48.361,0000 |
| 02/05/2017 | 48.227,0000 |
| 28/04/2017 | 48.217,0000 |
| 27/04/2017 | 48.460,0000 |
| 26/04/2017 | 48.176,0000 |
| 25/04/2017 | 48.260,0000 |
| 24/04/2017 | 48.349,0000 |
| 21/04/2017 | 48.314,0000 |
| 20/04/2017 | 48.892,0000 |
| 19/04/2017 | 48.944,0000 |
| 18/04/2017 | 49.095,0000 |
| 17/04/2017 | 48.579,0000 |
| 12/04/2017 | 52.696,0000 |
| 11/04/2017 | 52.246,0000 |
| 10/04/2017 | 52.088,0000 |
| 07/04/2017 | 52.091,0000 |
| 06/04/2017 | 52.008,0000 |
| 05/04/2017 | 51.926,0000 |
| 04/04/2017 | 51.885,0000 |
| 03/04/2017 | 51.851,0000 |
| 31/03/2017 | 50.522,0000 |
| 30/03/2017 | 50.907,0000 |
| 29/03/2017 | 51.190,0000 |
| 28/03/2017 | 51.515,0000 |
| 27/03/2017 | 51.661,0000 |
| 23/03/2017 | 51.745,0000 |
| 22/03/2017 | 51.926,0000 |
| 21/03/2017 | 51.950,0000 |
| 20/03/2017 | 51.929,0000 |
| 17/03/2017 | 51.667,0000 |
| 16/03/2017 | 51.649,0000 |
| 15/03/2017 | 51.618,0000 |
| 14/03/2017 | 51.772,0000 |
| 13/03/2017 | 51.816,0000 |
| 10/03/2017 | 51.651,0000 |
| 09/03/2017 | 51.599,0000 |
| 08/03/2017 | 51.494,0000 |
| 07/03/2017 | 51.457,0000 |
| 06/03/2017 | 51.495,0000 |
| 03/03/2017 | 51.010,0000 |
| 02/03/2017 | 51.114,0000 |
| 01/03/2017 | 50.551,0000 |
| 24/02/2017 | 50.608,0000 |
| 23/02/2017 | 50.801,0000 |
| 22/02/2017 | 50.768,0000 |
| 21/02/2017 | 50.751,0000 |
| 20/02/2017 | 49.052,0000 |
| 17/02/2017 | 49.085,0000 |
| 16/02/2017 | 48.702,0000 |
| 15/02/2017 | 48.624,0000 |
| 14/02/2017 | 47.188,0000 |
| 13/02/2017 | 47.360,0000 |
| 10/02/2017 | 47.431,0000 |
| 09/02/2017 | 47.178,0000 |
| 08/02/2017 | 47.178,0000 |
| 07/02/2017 | 46.743,0000 |
| 06/02/2017 | 46.705,0000 |
| 03/02/2017 | 46.653,0000 |
| 02/02/2017 | 46.647,0000 |
| 01/02/2017 | 46.750,0000 |
| 31/01/2017 | 46.887,0000 |
| 30/01/2017 | 46.847,0000 |
| 27/01/2017 | 46.651,0000 |
| 26/01/2017 | 46.634,0000 |
| 25/01/2017 | 39.884,0000 |
| 24/01/2017 | 39.915,0000 |
| 23/01/2017 | 40.002,0000 |
| 20/01/2017 | 40.003,0000 |
| 19/01/2017 | 40.051,0000 |
| 18/01/2017 | 40.183,8000 |
| 17/01/2017 | 40.202,0000 |
| 16/01/2017 | 40.135,0000 |
| 13/01/2017 | 40.114,0000 |
| 12/01/2017 | 39.890,0000 |
| 11/01/2017 | 39.665,0000 |
| 10/01/2017 | 39.702,0000 |
| 09/01/2017 | 39.661,0000 |
| 06/01/2017 | 39.802,0000 |
| 05/01/2017 | 39.856,0000 |
| 04/01/2017 | 39.580,0000 |
| 03/01/2017 | 39.486,0000 |
| 02/01/2017 | 39.296,4658 |
| 30/12/2016 | 39.308,3155 |
| 29/12/2016 | 39.361,7823 |
| 28/12/2016 | 39.204,4214 |
| 27/12/2016 | 38.955,6647 |
| 26/12/2016 | 38.508,6214 |
| 23/12/2016 | 38.511,3115 |
| 22/12/2016 | 38.172,6353 |
| 21/12/2016 | 38.189,2880 |
| 20/12/2016 | 37.929,9116 |
| 19/12/2016 | 37.202,7382 |
| 16/12/2016 | 37.086,3004 |
| 15/12/2016 | 36.877,5397 |
| 14/12/2016 | 37.006,7759 |
| 13/12/2016 | 36.868,6102 |
| 12/12/2016 | 36.775,8029 |
| 07/12/2016 | 37.810,5616 |
| 06/12/2016 | 37.592,2493 |
| 05/12/2016 | 37.537,0005 |
| 02/12/2016 | 37.535,9737 |
| 01/12/2016 | 37.274,7096 |
| 30/11/2016 | 37.377,7032 |
| 29/11/2016 | 37.560,5455 |
| 25/11/2016 | 37.681,4754 |
| 24/11/2016 | 37.574,5952 |
| 23/11/2016 | 37.554,1374 |
| 22/11/2016 | 37.609,5576 |
| 21/11/2016 | 37.460,5941 |
| 18/11/2016 | 37.283,2530 |
| 17/11/2016 | 37.425,4818 |
| 16/11/2016 | 37.874,7666 |
| 15/11/2016 | 37.900,7745 |
| 14/11/2016 | 37.937,5099 |
| 11/11/2016 | 37.957,9119 |
| 10/11/2016 | 38.015,7830 |
| 09/11/2016 | 38.058,1296 |
| 08/11/2016 | 38.069,9560 |
| 07/11/2016 | 37.691,3409 |
| 04/11/2016 | 37.939,4604 |
| 03/11/2016 | 37.616,2317 |
| 02/11/2016 | 37.621,7523 |
| 01/11/2016 | 37.532,6675 |
| 31/10/2016 | 37.210,4241 |
| 28/10/2016 | 40.019,6656 |
| 27/10/2016 | 39.840,8606 |
| 26/10/2016 | 40.884,8109 |
| 25/10/2016 | 40.839,8610 |
| 24/10/2016 | 40.571,9331 |
| 21/10/2016 | 40.263,9477 |
| 20/10/2016 | 40.631,5801 |
| 19/10/2016 | 39.650,5274 |
| 18/10/2016 | 39.714,8777 |
| 17/10/2016 | 39.330,8133 |
| 14/10/2016 | 35.544,7498 |
| 13/10/2016 | 35.481,8794 |
| 12/10/2016 | 35.552,4549 |
| 11/10/2016 | 32.457,2155 |
| 07/10/2016 | 32.533,0142 |
| 06/10/2016 | 32.468,6841 |
| 05/10/2016 | 32.509,9570 |
| 04/10/2016 | 32.468,7546 |
| 03/10/2016 | 32.295,7898 |
| 30/09/2016 | 29.901,5680 |
| 29/09/2016 | 30.009,2990 |
| 28/09/2016 | 30.388,8310 |
| 27/09/2016 | 30.595,6114 |
| 26/09/2016 | 30.708,1075 |
| 23/09/2016 | 30.748,1021 |
| 22/09/2016 | 30.735,6591 |
| 21/09/2016 | 30.709,7194 |
| 20/09/2016 | 30.696,5625 |
| 19/09/2016 | 30.742,9243 |
| 16/09/2016 | 30.812,8946 |
| 15/09/2016 | 30.872,8133 |
| 14/09/2016 | 31.028,0811 |
| 13/09/2016 | 31.083,8695 |
| 12/09/2016 | 31.249,7567 |
| 09/09/2016 | 31.273,9040 |
| 08/09/2016 | 31.265,3908 |
| 07/09/2016 | 31.330,0015 |
| 06/09/2016 | 31.324,3555 |
| 05/09/2016 | 31.125,6012 |
| 02/09/2016 | 31.070,3101 |
| 01/09/2016 | 31.102,1229 |
| 31/08/2016 | 31.149,6362 |
| 30/08/2016 | 31.432,0592 |
| 29/08/2016 | 31.557,3333 |
| 26/08/2016 | 31.809,2302 |
| 25/08/2016 | 31.923,5337 |
| 24/08/2016 | 31.846,4607 |
| 23/08/2016 | 31.931,3747 |
| 22/08/2016 | 31.964,4958 |
| 19/08/2016 | 31.962,8446 |
| 18/08/2016 | 32.337,6647 |
| 17/08/2016 | 32.086,6503 |
| 16/08/2016 | 32.238,8014 |
| 12/08/2016 | 32.250,8419 |
| 11/08/2016 | 32.424,7893 |
| 10/08/2016 | 32.565,7670 |
| 09/08/2016 | 32.534,6266 |
| 08/08/2016 | 32.487,9257 |
| 05/08/2016 | 32.452,9662 |
| 04/08/2016 | 32.478,6674 |
| 03/08/2016 | 32.496,7910 |
| 02/08/2016 | 32.617,9160 |
| 01/08/2016 | 32.628,2029 |
| 29/07/2016 | 32.511,2073 |
| 28/07/2016 | 34.243,7302 |
| 27/07/2016 | 34.273,8862 |
| 26/07/2016 | 34.290,4996 |
| 25/07/2016 | 33.691,4072 |
| 22/07/2016 | 33.784,3040 |
| 21/07/2016 | 33.849,5389 |
| 20/07/2016 | 33.899,8755 |
| 19/07/2016 | 34.038,7438 |
| 18/07/2016 | 33.844,9705 |
| 15/07/2016 | 33.926,5965 |
| 14/07/2016 | 33.976,9703 |
| 13/07/2016 | 33.986,3012 |
| 12/07/2016 | 33.885,7207 |
| 11/07/2016 | 33.646,9535 |
| 07/07/2016 | 33.673,2300 |
| 06/07/2016 | 33.425,4228 |
| 05/07/2016 | 30.737,0506 |
| 04/07/2016 | 30.767,7725 |
| 01/07/2016 | 30.749,4188 |
| 30/06/2016 | 30.507,2761 |
| 29/06/2016 | 31.111,6254 |
| 28/06/2016 | 31.706,6388 |
| 27/06/2016 | 31.707,6304 |
| 24/06/2016 | 31.857,5745 |
| 23/06/2016 | 32.024,3773 |
| 22/06/2016 | 32.045,1050 |
| 21/06/2016 | 32.094,7038 |
| 16/06/2016 | 32.137,3310 |
| 15/06/2016 | 32.189,7350 |
| 14/06/2016 | 31.218,9748 |
| 13/06/2016 | 31.262,7631 |
| 10/06/2016 | 31.354,0872 |
| 09/06/2016 | 30.980,8557 |
| 08/06/2016 | 30.987,5121 |
| 07/06/2016 | 30.849,2104 |
| 06/06/2016 | 30.935,7481 |
| 03/06/2016 | 31.033,2698 |
| 02/06/2016 | 30.757,3081 |
| 01/06/2016 | 30.741,5539 |
| 31/05/2016 | 30.171,3507 |
| 30/05/2016 | 30.348,3301 |
| 27/05/2016 | 30.391,3663 |
| 26/05/2016 | 30.829,3378 |
| 24/05/2016 | 31.643,3136 |
| 23/05/2016 | 32.268,1128 |
| 20/05/2016 | 32.032,6569 |
| 19/05/2016 | 32.088,1287 |
| 18/05/2016 | 31.645,1050 |
| 17/05/2016 | 31.632,1798 |
| 16/05/2016 | 31.356,2068 |
| 13/05/2016 | 31.347,6692 |
| 12/05/2016 | 31.079,1745 |
| 11/05/2016 | 31.175,9087 |
| 10/05/2016 | 31.077,1507 |
| 09/05/2016 | 30.986,5088 |
| 06/05/2016 | 31.311,0072 |
| 05/05/2016 | 31.391,8111 |
| 04/05/2016 | 31.518,1867 |
| 03/05/2016 | 34.219,7905 |
| 02/05/2016 | 34.314,1203 |
| 29/04/2016 | 34.379,7671 |
| 28/04/2016 | 34.655,2110 |
| 27/04/2016 | 34.741,4838 |
| 26/04/2016 | 34.905,6457 |
| 25/04/2016 | 35.009,3887 |
| 22/04/2016 | 35.042,6082 |
| 21/04/2016 | 29.186,3807 |
| 20/04/2016 | 29.254,3716 |
| 19/04/2016 | 29.295,2089 |
| 18/04/2016 | 29.224,3215 |
| 15/04/2016 | 29.238,8150 |
| 14/04/2016 | 29.353,1006 |
| 13/04/2016 | 29.442,5304 |
| 12/04/2016 | 29.528,1324 |
| 11/04/2016 | 29.524,2739 |
| 08/04/2016 | 29.512,2145 |
| 07/04/2016 | 29.557,0232 |
| 06/04/2016 | 29.461,7915 |
| 05/04/2016 | 29.544,3207 |
| 04/04/2016 | 29.420,8334 |
| 01/04/2016 | 29.406,8608 |
| 31/03/2016 | 29.571,6947 |
| 30/03/2016 | 29.852,3999 |
| 29/03/2016 | 29.881,0349 |
| 28/03/2016 | 29.842,0467 |
| 23/03/2016 | 29.886,0469 |
| 22/03/2016 | 29.117,3619 |
| 21/03/2016 | 29.148,7990 |
| 18/03/2016 | 29.195,4123 |
| 17/03/2016 | 29.237,9341 |
| 16/03/2016 | 29.080,2760 |
| 15/03/2016 | 27.848,7739 |
| 14/03/2016 | 28.028,6485 |
| 11/03/2016 | 28.144,9492 |
| 10/03/2016 | 28.129,6540 |
| 09/03/2016 | 28.113,4338 |
| 08/03/2016 | 28.163,9769 |
| 07/03/2016 | 28.167,0859 |
| 04/03/2016 | 28.215,4413 |
| 03/03/2016 | 28.120,8924 |
| 02/03/2016 | 28.123,9961 |
| 01/03/2016 | 28.195,0305 |
| 29/02/2016 | 28.398,5365 |
| 26/02/2016 | 28.551,4882 |
| 25/02/2016 | 28.766,9632 |
| 24/02/2016 | 28.859,5240 |
| 23/02/2016 | 28.890,4450 |
| 22/02/2016 | 29.067,6794 |
| 19/02/2016 | 29.177,5327 |
| 18/02/2016 | 29.273,4547 |
| 17/02/2016 | 29.317,0405 |
| 16/02/2016 | 29.437,3825 |
| 15/02/2016 | 29.675,5828 |
| 12/02/2016 | 29.656,2975 |
| 11/02/2016 | 29.832,9166 |
| 10/02/2016 | 29.731,8310 |
| 05/02/2016 | 29.673,5636 |
| 04/02/2016 | 29.834,7170 |
| 03/02/2016 | 29.892,3691 |
| 02/02/2016 | 29.927,5355 |
| 01/02/2016 | 29.984,9873 |
| 29/01/2016 | 30.074,0009 |
| 28/01/2016 | 25.242,7802 |
| 27/01/2016 | 25.322,1275 |
| 26/01/2016 | 25.413,8922 |
| 25/01/2016 | 25.388,5860 |
| 22/01/2016 | 25.375,3971 |
| 21/01/2016 | 25.368,9747 |
| 20/01/2016 | 25.545,6550 |
| 19/01/2016 | 25.586,9081 |
| 18/01/2016 | 25.665,4595 |
| 15/01/2016 | 25.644,5262 |
| 14/01/2016 | 25.543,3691 |
| 13/01/2016 | 25.590,7104 |
| 12/01/2016 | 25.609,8892 |
| 11/01/2016 | 25.709,9646 |
| 08/01/2016 | 25.558,7957 |
| 07/01/2016 | 25.671,0121 |
| 06/01/2016 | 25.668,3772 |
| 05/01/2016 | 25.511,7395 |
| 04/01/2016 | 25.515,0626 |
| 31/12/2015 | 25.563,4819 |
| 30/12/2015 | 25.385,2858 |
| 29/12/2015 | 25.267,0233 |
| 28/12/2015 | 25.076,6977 |
| 24/12/2015 | 24.857,6523 |
| 23/12/2015 | 24.719,8863 |
| 22/12/2015 | 24.440,7030 |
| 21/12/2015 | 24.416,5309 |
| 18/12/2015 | 24.395,7130 |
| 17/12/2015 | 24.141,3076 |
| 16/12/2015 | 24.163,6204 |
| 15/12/2015 | 24.289,7725 |
| 14/12/2015 | 24.472,7768 |
| 11/12/2015 | 24.660,6947 |
| 10/12/2015 | 24.862,1683 |
| 09/12/2015 | 25.092,4269 |
| 04/12/2015 | 25.030,3953 |
| 03/12/2015 | 25.046,4589 |
| 02/12/2015 | 25.184,2021 |
| 01/12/2015 | 25.410,0114 |
| 30/11/2015 | 25.614,7779 |
| 26/11/2015 | 25.761,0336 |
| 25/11/2015 | 25.767,6495 |
| 24/11/2015 | 25.781,9707 |
| 23/11/2015 | 25.811,7837 |
| 20/11/2015 | 25.841,0230 |
| 19/11/2015 | 25.889,0761 |
| 18/11/2015 | 25.933,3071 |
| 17/11/2015 | 25.924,0603 |
| 16/11/2015 | 26.110,8578 |
| 13/11/2015 | 26.202,9758 |
| 12/11/2015 | 26.246,4767 |
| 11/11/2015 | 26.277,9272 |
| 10/11/2015 | 26.391,1348 |
| 09/11/2015 | 26.439,5826 |
| 05/11/2015 | 26.709,5643 |
| 04/11/2015 | 26.807,2826 |
| 03/11/2015 | 26.877,2613 |
| 02/11/2015 | 26.937,7815 |
| 30/10/2015 | 26.969,6109 |
| 29/10/2015 | 26.964,8458 |
| 28/10/2015 | 27.037,2151 |
| 27/10/2015 | 27.059,6929 |
| 26/10/2015 | 27.162,2624 |
| 23/10/2015 | 27.305,1773 |
| 22/10/2015 | 27.300,1995 |
| 21/10/2015 | 27.335,1387 |
| 20/10/2015 | 27.388,5303 |
| 19/10/2015 | 27.388,9156 |
| 16/10/2015 | 27.634,8672 |
| 15/10/2015 | 27.635,5004 |
| 14/10/2015 | 27.754,5928 |
| 13/10/2015 | 27.753,2628 |
| 09/10/2015 | 27.757,9381 |
| 08/10/2015 | 27.747,1770 |
| 07/10/2015 | 27.690,7696 |
| 06/10/2015 | 27.721,8589 |
| 05/10/2015 | 27.713,1151 |
| 02/10/2015 | 32.461,6947 |
| 01/10/2015 | 32.471,4036 |
| 30/09/2015 | 33.257,1425 |
| 29/09/2015 | 33.288,4317 |
| 28/09/2015 | 33.317,6010 |
| 25/09/2015 | 33.104,4065 |
| 24/09/2015 | 33.343,2788 |
| 23/09/2015 | 33.338,3998 |
| 22/09/2015 | 33.401,4437 |
| 21/09/2015 | 33.395,5850 |
| 18/09/2015 | 33.424,6853 |
| 17/09/2015 | 33.452,2093 |
| 16/09/2015 | 33.445,1429 |
| 15/09/2015 | 33.452,8111 |
| 14/09/2015 | 33.492,2217 |
| 11/09/2015 | 33.505,0335 |
| 10/09/2015 | 33.499,2092 |
| 09/09/2015 | 33.500,1507 |
| 08/09/2015 | 33.521,1468 |
| 07/09/2015 | 33.546,1219 |
| 04/09/2015 | 33.552,4441 |
| 03/09/2015 | 33.542,2566 |
| 02/09/2015 | 33.568,7271 |
| 01/09/2015 | 33.582,3074 |
| 31/08/2015 | 33.605,9938 |
| 28/08/2015 | 33.598,4733 |
| 27/08/2015 | 33.598,6524 |
| 26/08/2015 | 33.606,1226 |
| 25/08/2015 | 33.633,8498 |
| 24/08/2015 | 33.674,2385 |
| 21/08/2015 | 33.684,0018 |
| 20/08/2015 | 33.674,4028 |
| 19/08/2015 | 33.663,5753 |
| 18/08/2015 | 33.663,3805 |
| 14/08/2015 | 33.653,3364 |
| 13/08/2015 | 33.631,5888 |
| 12/08/2015 | 33.691,7500 |
| 11/08/2015 | 33.711,7623 |
| 10/08/2015 | 33.842,4920 |
| 07/08/2015 | 33.837,1882 |
| 06/08/2015 | 33.837,3021 |
| 05/08/2015 | 33.849,2901 |
| 04/08/2015 | 33.887,8813 |
| 03/08/2015 | 33.914,8910 |
| 31/07/2015 | 33.942,9569 |
| 30/07/2015 | 33.927,1647 |
| 29/07/2015 | 33.930,5841 |
| 28/07/2015 | 33.933,0349 |
| 27/07/2015 | 33.930,8429 |
| 24/07/2015 | 33.933,4949 |
| 23/07/2015 | 33.928,9081 |
| 22/07/2015 | 33.928,2867 |
| 21/07/2015 | 33.861,3168 |
| 20/07/2015 | 33.845,1954 |
| 17/07/2015 | 33.853,2237 |
| 16/07/2015 | 33.842,5109 |
| 15/07/2015 | 33.842,8993 |
| 14/07/2015 | 33.837,0534 |
| 13/07/2015 | 33.841,0965 |
| 10/07/2015 | 33.833,6062 |
| 08/07/2015 | 33.829,1155 |
| 07/07/2015 | 33.828,8299 |
| 06/07/2015 | 33.833,5027 |
| 03/07/2015 | 33.849,4784 |
| 02/07/2015 | 33.850,3868 |
| 01/07/2015 | 33.847,1892 |
| 30/06/2015 | 33.851,3442 |
| 29/06/2015 | 33.841,9729 |
| 26/06/2015 | 33.833,4182 |
| 25/06/2015 | 33.834,9748 |
| 24/06/2015 | 33.821,0059 |
| 23/06/2015 | 33.815,6484 |
| 22/06/2015 | 33.821,0902 |
| 19/06/2015 | 33.829,2167 |
| 18/06/2015 | 33.823,9121 |
| 17/06/2015 | 33.817,5359 |
| 16/06/2015 | 33.815,6255 |
| 15/06/2015 | 33.817,2535 |
| 12/06/2015 | 33.813,1174 |
| 11/06/2015 | 33.812,5363 |
| 10/06/2015 | 33.807,1858 |
| 09/06/2015 | 33.794,9354 |
| 08/06/2015 | 33.288,4735 |
| 05/06/2015 | 33.284,9548 |
| 04/06/2015 | 33.305,7650 |
| 03/06/2015 | 33.279,6105 |
| 02/06/2015 | 33.288,4038 |
| 01/06/2015 | 33.283,1117 |
| 29/05/2015 | 33.283,2361 |
| 28/05/2015 | 33.271,5680 |
| 27/05/2015 | 33.817,0133 |
| 26/05/2015 | 33.818,0616 |
| 22/05/2015 | 33.881,4473 |
| 21/05/2015 | 33.874,7371 |
| 20/05/2015 | 33.873,0908 |
| 19/05/2015 | 33.868,3857 |
| 18/05/2015 | 33.870,7211 |
| 15/05/2015 | 33.865,6225 |
| 14/05/2015 | 33.861,4225 |
| 13/05/2015 | 33.860,0499 |
| 12/05/2015 | 33.865,7906 |
| 11/05/2015 | 33.856,3455 |
| 08/05/2015 | 33.851,7870 |
| 07/05/2015 | 33.873,5341 |
| 06/05/2015 | 33.905,4529 |
| 05/05/2015 | 33.901,3367 |
| 04/05/2015 | 33.909,5827 |
| 30/04/2015 | 33.908,8705 |
| 29/04/2015 | 33.910,3312 |
| 28/04/2015 | 33.221,2032 |
| 27/04/2015 | 32.686,9309 |
| 24/04/2015 | 32.686,7848 |
| 23/04/2015 | 32.687,5881 |
| 22/04/2015 | 31.438,1033 |
| 21/04/2015 | 31.439,5487 |
| 20/04/2015 | 31.423,5591 |
| 17/04/2015 | 31.419,0858 |
| 16/04/2015 | 31.514,6041 |
| 15/04/2015 | 31.507,0557 |
| 14/04/2015 | 31.522,8937 |
| 13/04/2015 | 31.523,8608 |
| 10/04/2015 | 31.523,5764 |
| 09/04/2015 | 31.515,5867 |
| 08/04/2015 | 31.515,9794 |
| 07/04/2015 | 31.512,9878 |
| 06/04/2015 | 31.509,8896 |
| 01/04/2015 | 31.505,2899 |
| 31/03/2015 | 31.489,5535 |
| 30/03/2015 | 31.460,3517 |
| 27/03/2015 | 31.464,3972 |
| 26/03/2015 | 31.465,3991 |
| 25/03/2015 | 31.457,0013 |
| 20/03/2015 | 31.441,3996 |
| 19/03/2015 | 31.431,0769 |
| 18/03/2015 | 31.422,7368 |
| 17/03/2015 | 31.418,6066 |
| 16/03/2015 | 31.427,9600 |
| 13/03/2015 | 31.390,6512 |
| 12/03/2015 | 31.380,1782 |
| 11/03/2015 | 31.368,2009 |
| 10/03/2015 | 31.392,9774 |
| 09/03/2015 | 31.394,9747 |
| 06/03/2015 | 31.404,7246 |
| 05/03/2015 | 31.440,4987 |
| 04/03/2015 | 31.449,3863 |
| 03/03/2015 | 31.458,4285 |
| 02/03/2015 | 31.467,4002 |
| 27/02/2015 | 31.469,8501 |
| 26/02/2015 | 31.411,5303 |
| 25/02/2015 | 31.405,8125 |
| 24/02/2015 | 31.402,9163 |
| 23/02/2015 | 31.380,8788 |
| 20/02/2015 | 31.359,7174 |
| 19/02/2015 | 31.343,9400 |
| 18/02/2015 | 31.332,5169 |
| 13/02/2015 | 31.353,9115 |
| 12/02/2015 | 31.352,6213 |
| 11/02/2015 | 31.316,0685 |
| 10/02/2015 | 31.314,8311 |
| 09/02/2015 | 31.291,1493 |
| 06/02/2015 | 31.283,9755 |
| 05/02/2015 | 31.269,2413 |
| 04/02/2015 | 31.238,8379 |
| 03/02/2015 | 31.240,4057 |
| 02/02/2015 | 31.402,6130 |
| 30/01/2015 | 31.451,5447 |
| 29/01/2015 | 31.349,5939 |
| 28/01/2015 | 31.304,4238 |
| 27/01/2015 | 31.299,9506 |
| 26/01/2015 | 31.286,7219 |
| 23/01/2015 | 31.228,7940 |
| 22/01/2015 | 31.264,5248 |
| 21/01/2015 | 31.261,5100 |
| 20/01/2015 | 31.276,2745 |
| 19/01/2015 | 31.315,0704 |
| 16/01/2015 | 31.311,4387 |
| 15/01/2015 | 31.318,2085 |
| 14/01/2015 | 31.297,9239 |
| 13/01/2015 | 31.281,4995 |
| 12/01/2015 | 31.102,9589 |
| 09/01/2015 | 31.076,3694 |
| 08/01/2015 | 31.072,9314 |
| 07/01/2015 | 31.247,5335 |
| 06/01/2015 | 31.314,6927 |
| 05/01/2015 | 31.313,2213 |
| 02/01/2015 | 31.337,3777 |
| 30/12/2014 | 31.407,4452 |
| 29/12/2014 | 31.158,6114 |
| 24/12/2014 | 31.115,9566 |
| 23/12/2014 | 31.076,1726 |
| 22/12/2014 | 30.929,9650 |
| 19/12/2014 | 30.855,3657 |
| 18/12/2014 | 30.823,4895 |
| 17/12/2014 | 30.715,4004 |
| 16/12/2014 | 30.442,1525 |
| 15/12/2014 | 30.271,0634 |
| 12/12/2014 | 30.269,1286 |
| 11/12/2014 | 30.185,3840 |
| 10/12/2014 | 29.212,2979 |
| 09/12/2014 | 29.189,1320 |
| 05/12/2014 | 28.931,3874 |
| 04/12/2014 | 28.905,4788 |
| 03/12/2014 | 28.908,5598 |
| 02/12/2014 | 28.896,8940 |
| 01/12/2014 | 28.940,5578 |
| 28/11/2014 | 28.910,7903 |
| 27/11/2014 | 28.872,0780 |
| 26/11/2014 | 28.895,1946 |
| 25/11/2014 | 28.888,8150 |
| 21/11/2014 | 28.812,4946 |
| 20/11/2014 | 28.816,0547 |
| 19/11/2014 | 28.816,7013 |
| 18/11/2014 | 28.816,1061 |
| 17/11/2014 | 28.792,6687 |
| 14/11/2014 | 28.287,7054 |
| 13/11/2014 | 28.206,5264 |
| 12/11/2014 | 28.176,0871 |
| 11/11/2014 | 28.171,5906 |
| 10/11/2014 | 28.170,3899 |
| 07/11/2014 | 28.108,4382 |
| 05/11/2014 | 28.075,0884 |
| 04/11/2014 | 28.068,3029 |
| 03/11/2014 | 28.076,7690 |
| 31/10/2014 | 28.111,4120 |
| 30/10/2014 | 28.109,2274 |
| 29/10/2014 | 27.345,8960 |
| 28/10/2014 | 27.355,9388 |
| 27/10/2014 | 27.338,3481 |
| 24/10/2014 | 27.411,8443 |
| 23/10/2014 | 27.402,1855 |
| 22/10/2014 | 27.377,4490 |
| 21/10/2014 | 27.358,8078 |
| 20/10/2014 | 27.281,8351 |
| 17/10/2014 | 27.299,1705 |
| 16/10/2014 | 27.446,2951 |
| 15/10/2014 | 27.436,7126 |
| 14/10/2014 | 27.589,0297 |
| 10/10/2014 | 27.590,6448 |
| 09/10/2014 | 27.619,8363 |
| 08/10/2014 | 27.676,3393 |
| 07/10/2014 | 27.734,2746 |
| 06/10/2014 | 27.762,1195 |
| 03/10/2014 | 27.784,8413 |
| 02/10/2014 | 27.948,0167 |
| 01/10/2014 | 27.921,2418 |
| 30/09/2014 | 27.865,5177 |
| 29/09/2014 | 27.881,3714 |
| 26/09/2014 | 28.007,5893 |
| 25/09/2014 | 28.182,5564 |
| 24/09/2014 | 28.214,5170 |
| 23/09/2014 | 28.221,9407 |
| 22/09/2014 | 28.220,6456 |
| 19/09/2014 | 28.224,0981 |
| 18/09/2014 | 28.275,0358 |
| 17/09/2014 | 28.272,0984 |
| 16/09/2014 | 28.283,3193 |
| 15/09/2014 | 28.227,9124 |
| 12/09/2014 | 28.393,4822 |
| 11/09/2014 | 28.412,3261 |
| 10/09/2014 | 28.414,1873 |
| 09/09/2014 | 28.431,9256 |
| 08/09/2014 | 28.336,9244 |
| 05/09/2014 | 28.385,4612 |
| 04/09/2014 | 28.471,0480 |
| 03/09/2014 | 28.506,6612 |
| 02/09/2014 | 28.551,1443 |
| 01/09/2014 | 28.613,9869 |
| 29/08/2014 | 28.619,6512 |
| 28/08/2014 | 28.634,9367 |
| 27/08/2014 | 28.606,4878 |
| 26/08/2014 | 28.587,1642 |
| 25/08/2014 | 28.675,3583 |
| 22/08/2014 | 28.780,7413 |
| 21/08/2014 | 28.859,0662 |
| 20/08/2014 | 28.923,2241 |
| 19/08/2014 | 28.952,2539 |
| 15/08/2014 | 28.952,9829 |
| 14/08/2014 | 28.971,1726 |
| 13/08/2014 | 28.969,7354 |
| 12/08/2014 | 28.962,0005 |
| 11/08/2014 | 28.960,9007 |
| 08/08/2014 | 28.962,1416 |
| 07/08/2014 | 28.956,7327 |
| 06/08/2014 | 28.932,4859 |
| 05/08/2014 | 28.928,0838 |
| 04/08/2014 | 28.892,7136 |
| 01/08/2014 | 28.997,4669 |
| 31/07/2014 | 29.002,8818 |
| 30/07/2014 | 28.800,9603 |
| 29/07/2014 | 29.017,7388 |
| 28/07/2014 | 29.017,7941 |
| 25/07/2014 | 29.703,5669 |
| 24/07/2014 | 29.712,6290 |
| 23/07/2014 | 29.699,8498 |
| 22/07/2014 | 29.694,1412 |
| 21/07/2014 | 29.691,7236 |
| 18/07/2014 | 29.675,5495 |
| 17/07/2014 | 29.671,7447 |
| 16/07/2014 | 29.637,0699 |
| 15/07/2014 | 29.633,2488 |
| 14/07/2014 | 29.626,3360 |
| 11/07/2014 | 29.631,6367 |
| 10/07/2014 | 29.620,9787 |
| 08/07/2014 | 29.544,6587 |
| 07/07/2014 | 29.537,4008 |
| 04/07/2014 | 29.478,2746 |
| 03/07/2014 | 29.478,0925 |
| 02/07/2014 | 29.351,6077 |
| 01/07/2014 | 29.339,2765 |
| 30/06/2014 | 29.278,3339 |
| 27/06/2014 | 29.255,3537 |
| 26/06/2014 | 29.133,4859 |
| 25/06/2014 | 29.073,4758 |
| 24/06/2014 | 29.025,4546 |
| 23/06/2014 | 28.892,6022 |
| 19/06/2014 | 28.883,9394 |
| 18/06/2014 | 28.871,6137 |
| 17/06/2014 | 28.841,0471 |
| 16/06/2014 | 28.833,8605 |
| 13/06/2014 | 28.843,5004 |
| 12/06/2014 | 28.819,5481 |
| 11/06/2014 | 28.800,3964 |
| 10/06/2014 | 28.781,0409 |
| 09/06/2014 | 28.789,4068 |
| 06/06/2014 | 28.623,3187 |
| 05/06/2014 | 28.635,4251 |
| 04/06/2014 | 28.639,2079 |
| 03/06/2014 | 28.627,0884 |
| 02/06/2014 | 28.598,8384 |
| 30/05/2014 | 28.541,7749 |
| 29/05/2014 | 28.519,9377 |
| 28/05/2014 | 28.540,7768 |
| 27/05/2014 | 28.498,5095 |
| 26/05/2014 | 28.513,5436 |
| 23/05/2014 | 28.513,7953 |
| 22/05/2014 | 28.432,7286 |
| 21/05/2014 | 28.349,5323 |
| 20/05/2014 | 28.398,3115 |
| 19/05/2014 | 28.390,2013 |
| 16/05/2014 | 28.390,6406 |
| 15/05/2014 | 28.383,0150 |
| 14/05/2014 | 28.373,0644 |
| 13/05/2014 | 28.357,6021 |
| 12/05/2014 | 28.356,1134 |
| 09/05/2014 | 28.336,0922 |
| 08/05/2014 | 28.322,6808 |
| 07/05/2014 | 28.307,2126 |
| 06/05/2014 | 28.297,0740 |
| 05/05/2014 | 28.248,5297 |
| 30/04/2014 | 28.220,0060 |
| 29/04/2014 | 28.111,7529 |
| 28/04/2014 | 28.171,9719 |
| 25/04/2014 | 28.105,0669 |
| 24/04/2014 | 27.902,9365 |
| 23/04/2014 | 27.831,0559 |
| 22/04/2014 | 27.820,1180 |
| 21/04/2014 | 27.817,3693 |
| 16/04/2014 | 27.813,0433 |
| 15/04/2014 | 27.767,8916 |
| 14/04/2014 | 27.756,4526 |
| 11/04/2014 | 27.742,9666 |
| 10/04/2014 | 27.635,8904 |
| 09/04/2014 | 27.608,3997 |
| 08/04/2014 | 27.468,7956 |
| 07/04/2014 | 27.331,0872 |