Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos operados de los depósitos a plazo fijo de veinte millones de pesos o más, de 30 hasta 35 días de plazo, según lo informado por los bancos privados a través del SISCEN-0002, en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).
Serie histórica
2333 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 23,1875 |
| 10/08/2026 | 22,1875 |
| 07/08/2026 | 22,0000 |
| 06/08/2026 | 22,4375 |
| 05/08/2026 | 21,3750 |
| 04/08/2026 | 22,6250 |
| 03/08/2026 | 21,9375 |
| 31/07/2026 | 22,1250 |
| 30/07/2026 | 22,2500 |
| 29/07/2026 | 21,6250 |
| 28/07/2026 | 22,3125 |
| 27/07/2026 | 21,5000 |
| 24/07/2026 | 22,3125 |
| 23/07/2026 | 22,4375 |
| 22/07/2026 | 22,3125 |
| 21/07/2026 | 22,2500 |
| 20/07/2026 | 21,6250 |
| 17/07/2026 | 22,0625 |
| 16/07/2026 | 21,4375 |
| 15/07/2026 | 22,1250 |
| 14/07/2026 | 21,7500 |
| 13/07/2026 | 20,5625 |
| 08/07/2026 | 20,9375 |
| 07/07/2026 | 21,3125 |
| 06/07/2026 | 20,7500 |
| 03/07/2026 | 21,1875 |
| 02/07/2026 | 21,6250 |
| 01/07/2026 | 21,3125 |
| 30/06/2026 | 21,5000 |
| 29/06/2026 | 21,5000 |
| 26/06/2026 | 20,8125 |
| 25/06/2026 | 21,7500 |
| 24/06/2026 | 21,8750 |
| 23/06/2026 | 22,0000 |
| 22/06/2026 | 21,3750 |
| 19/06/2026 | 21,1250 |
| 18/06/2026 | 21,4375 |
| 17/06/2026 | 21,1250 |
| 16/06/2026 | 20,5000 |
| 12/06/2026 | 20,4375 |
| 11/06/2026 | 20,6250 |
| 10/06/2026 | 20,1875 |
| 09/06/2026 | 20,7500 |
| 08/06/2026 | 20,3750 |
| 05/06/2026 | 20,2500 |
| 04/06/2026 | 21,5000 |
| 03/06/2026 | 21,3750 |
| 02/06/2026 | 22,0625 |
| 01/06/2026 | 21,4375 |
| 29/05/2026 | 21,1250 |
| 28/05/2026 | 22,3125 |
| 27/05/2026 | 21,2500 |
| 26/05/2026 | 22,0625 |
| 22/05/2026 | 22,3125 |
| 21/05/2026 | 22,3125 |
| 20/05/2026 | 21,6875 |
| 19/05/2026 | 22,3125 |
| 18/05/2026 | 21,9375 |
| 15/05/2026 | 21,6250 |
| 14/05/2026 | 21,8125 |
| 13/05/2026 | 20,8125 |
| 12/05/2026 | 22,0000 |
| 11/05/2026 | 21,5000 |
| 08/05/2026 | 21,4375 |
| 07/05/2026 | 21,8750 |
| 06/05/2026 | 21,4375 |
| 05/05/2026 | 22,6875 |
| 04/05/2026 | 22,0000 |
| 30/04/2026 | 21,5000 |
| 29/04/2026 | 21,5000 |
| 28/04/2026 | 22,0000 |
| 27/04/2026 | 21,0000 |
| 24/04/2026 | 21,6875 |
| 23/04/2026 | 22,2500 |
| 22/04/2026 | 22,1875 |
| 21/04/2026 | 22,0625 |
| 20/04/2026 | 21,6250 |
| 17/04/2026 | 22,5000 |
| 16/04/2026 | 22,6875 |
| 15/04/2026 | 22,3750 |
| 14/04/2026 | 22,7500 |
| 13/04/2026 | 21,9375 |
| 10/04/2026 | 22,6250 |
| 09/04/2026 | 23,3750 |
| 08/04/2026 | 25,1875 |
| 07/04/2026 | 25,6250 |
| 06/04/2026 | 24,9375 |
| 01/04/2026 | 25,5625 |
| 31/03/2026 | 25,6250 |
| 30/03/2026 | 25,4375 |
| 27/03/2026 | 25,2500 |
| 26/03/2026 | 25,9375 |
| 25/03/2026 | 25,7500 |
| 20/03/2026 | 26,0625 |
| 19/03/2026 | 26,4375 |
| 18/03/2026 | 27,0625 |
| 17/03/2026 | 28,5000 |
| 16/03/2026 | 29,2500 |
| 13/03/2026 | 29,3125 |
| 12/03/2026 | 30,0000 |
| 11/03/2026 | 29,6250 |
| 10/03/2026 | 29,9375 |
| 09/03/2026 | 29,2500 |
| 06/03/2026 | 29,0625 |
| 05/03/2026 | 30,1250 |
| 04/03/2026 | 29,1875 |
| 03/03/2026 | 30,0625 |
| 02/03/2026 | 29,5625 |
| 27/02/2026 | 30,0625 |
| 26/02/2026 | 30,6875 |
| 25/02/2026 | 31,6250 |
| 24/02/2026 | 34,8750 |
| 23/02/2026 | 34,3750 |
| 20/02/2026 | 33,4375 |
| 19/02/2026 | 32,8125 |
| 18/02/2026 | 31,5000 |
| 13/02/2026 | 32,0625 |
| 12/02/2026 | 30,6875 |
| 11/02/2026 | 29,5000 |
| 10/02/2026 | 30,5000 |
| 09/02/2026 | 29,8750 |
| 06/02/2026 | 31,0000 |
| 05/02/2026 | 31,0000 |
| 04/02/2026 | 31,3750 |
| 03/02/2026 | 32,5000 |
| 02/02/2026 | 30,3750 |
| 30/01/2026 | 31,8750 |
| 29/01/2026 | 30,8125 |
| 28/01/2026 | 31,5000 |
| 27/01/2026 | 33,7500 |
| 26/01/2026 | 33,3125 |
| 23/01/2026 | 37,0625 |
| 22/01/2026 | 36,5625 |
| 21/01/2026 | 35,5625 |
| 20/01/2026 | 35,6250 |
| 19/01/2026 | 34,1250 |
| 16/01/2026 | 33,8125 |
| 15/01/2026 | 33,2500 |
| 14/01/2026 | 32,5000 |
| 13/01/2026 | 30,8125 |
| 12/01/2026 | 28,6875 |
| 09/01/2026 | 30,5000 |
| 08/01/2026 | 31,2500 |
| 07/01/2026 | 30,6250 |
| 06/01/2026 | 28,5000 |
| 05/01/2026 | 27,5625 |
| 02/01/2026 | 27,5000 |
| 30/12/2025 | 27,3125 |
| 29/12/2025 | 26,7500 |
| 26/12/2025 | 27,5000 |
| 23/12/2025 | 28,9375 |
| 22/12/2025 | 27,5000 |
| 19/12/2025 | 27,5000 |
| 18/12/2025 | 26,6250 |
| 17/12/2025 | 26,3125 |
| 16/12/2025 | 26,2500 |
| 15/12/2025 | 25,8125 |
| 12/12/2025 | 25,5000 |
| 11/12/2025 | 26,1250 |
| 10/12/2025 | 25,9375 |
| 09/12/2025 | 25,6875 |
| 05/12/2025 | 26,1875 |
| 04/12/2025 | 26,3125 |
| 03/12/2025 | 27,0000 |
| 02/12/2025 | 29,0000 |
| 01/12/2025 | 30,0000 |
| 28/11/2025 | 30,5000 |
| 27/11/2025 | 30,8125 |
| 26/11/2025 | 30,5000 |
| 25/11/2025 | 30,8125 |
| 20/11/2025 | 31,3750 |
| 19/11/2025 | 32,8125 |
| 18/11/2025 | 32,8750 |
| 17/11/2025 | 31,8125 |
| 14/11/2025 | 32,6875 |
| 13/11/2025 | 32,3750 |
| 12/11/2025 | 32,2500 |
| 11/11/2025 | 34,0000 |
| 10/11/2025 | 33,3125 |
| 07/11/2025 | 33,6875 |
| 05/11/2025 | 34,8125 |
| 04/11/2025 | 35,8750 |
| 03/11/2025 | 35,5000 |
| 31/10/2025 | 37,6875 |
| 30/10/2025 | 41,8750 |
| 29/10/2025 | 42,5000 |
| 28/10/2025 | 46,1250 |
| 27/10/2025 | 43,2500 |
| 24/10/2025 | 51,9375 |
| 23/10/2025 | 50,7500 |
| 22/10/2025 | 50,0000 |
| 21/10/2025 | 50,3750 |
| 20/10/2025 | 51,0000 |
| 17/10/2025 | 55,1250 |
| 16/10/2025 | 58,8750 |
| 15/10/2025 | 59,5625 |
| 14/10/2025 | 54,3750 |
| 13/10/2025 | 48,6875 |
| 09/10/2025 | 51,3125 |
| 08/10/2025 | 46,1875 |
| 07/10/2025 | 45,3125 |
| 06/10/2025 | 42,0625 |
| 03/10/2025 | 41,9375 |
| 02/10/2025 | 41,0625 |
| 01/10/2025 | 41,5000 |
| 30/09/2025 | 41,6250 |
| 29/09/2025 | 40,3750 |
| 26/09/2025 | 40,0000 |
| 25/09/2025 | 40,9375 |
| 24/09/2025 | 44,1250 |
| 23/09/2025 | 47,3750 |
| 22/09/2025 | 46,4375 |
| 19/09/2025 | 46,1250 |
| 18/09/2025 | 45,1875 |
| 17/09/2025 | 43,9375 |
| 16/09/2025 | 43,6250 |
| 15/09/2025 | 45,3125 |
| 12/09/2025 | 46,8125 |
| 11/09/2025 | 51,8750 |
| 10/09/2025 | 55,7500 |
| 09/09/2025 | 61,3750 |
| 08/09/2025 | 59,3750 |
| 05/09/2025 | 58,0625 |
| 04/09/2025 | 60,1875 |
| 03/09/2025 | 59,5000 |
| 02/09/2025 | 57,3125 |
| 01/09/2025 | 61,1875 |
| 29/08/2025 | 60,6875 |
| 28/08/2025 | 61,6250 |
| 27/08/2025 | 57,5000 |
| 26/08/2025 | 60,6250 |
| 25/08/2025 | 54,6875 |
| 22/08/2025 | 55,2500 |
| 21/08/2025 | 55,6250 |
| 20/08/2025 | 55,3125 |
| 19/08/2025 | 55,6875 |
| 18/08/2025 | 52,0625 |
| 14/08/2025 | 48,5625 |
| 13/08/2025 | 46,0625 |
| 12/08/2025 | 47,4375 |
| 11/08/2025 | 43,8125 |
| 08/08/2025 | 42,3125 |
| 07/08/2025 | 40,7500 |
| 06/08/2025 | 39,3125 |
| 05/08/2025 | 40,5000 |
| 04/08/2025 | 40,0000 |
| 01/08/2025 | 39,2500 |
| 31/07/2025 | 38,0625 |
| 30/07/2025 | 36,4375 |
| 29/07/2025 | 36,3125 |
| 28/07/2025 | 34,0000 |
| 25/07/2025 | 34,5000 |
| 24/07/2025 | 35,4375 |
| 23/07/2025 | 35,3750 |
| 22/07/2025 | 35,4375 |
| 21/07/2025 | 33,0000 |
| 18/07/2025 | 32,1250 |
| 17/07/2025 | 30,9375 |
| 16/07/2025 | 30,5000 |
| 15/07/2025 | 29,0625 |
| 14/07/2025 | 29,1250 |
| 11/07/2025 | 30,7500 |
| 10/07/2025 | 31,8750 |
| 08/07/2025 | 32,8750 |
| 07/07/2025 | 32,3750 |
| 04/07/2025 | 32,3125 |
| 03/07/2025 | 33,0625 |
| 02/07/2025 | 33,0625 |
| 01/07/2025 | 33,2500 |
| 30/06/2025 | 32,6250 |
| 27/06/2025 | 33,1875 |
| 26/06/2025 | 32,7500 |
| 25/06/2025 | 33,0000 |
| 24/06/2025 | 33,5000 |
| 23/06/2025 | 32,5000 |
| 19/06/2025 | 33,4375 |
| 18/06/2025 | 32,1875 |
| 17/06/2025 | 32,8125 |
| 13/06/2025 | 32,4375 |
| 12/06/2025 | 32,7500 |
| 11/06/2025 | 32,5625 |
| 10/06/2025 | 32,7500 |
| 09/06/2025 | 31,9375 |
| 06/06/2025 | 32,5625 |
| 05/06/2025 | 32,3125 |
| 04/06/2025 | 32,0000 |
| 03/06/2025 | 33,1875 |
| 02/06/2025 | 33,3750 |
| 30/05/2025 | 32,3125 |
| 29/05/2025 | 32,9375 |
| 28/05/2025 | 32,6250 |
| 27/05/2025 | 33,4375 |
| 26/05/2025 | 32,5625 |
| 23/05/2025 | 33,9375 |
| 22/05/2025 | 33,1250 |
| 21/05/2025 | 32,7500 |
| 20/05/2025 | 34,1250 |
| 19/05/2025 | 34,1250 |
| 16/05/2025 | 32,0000 |
| 15/05/2025 | 33,8750 |
| 14/05/2025 | 33,4375 |
| 13/05/2025 | 34,1250 |
| 12/05/2025 | 32,8125 |
| 09/05/2025 | 33,0625 |
| 08/05/2025 | 33,8750 |
| 07/05/2025 | 33,7500 |
| 06/05/2025 | 34,3125 |
| 05/05/2025 | 32,6875 |
| 30/04/2025 | 33,6250 |
| 29/04/2025 | 33,6875 |
| 28/04/2025 | 33,7500 |
| 25/04/2025 | 34,1875 |
| 24/04/2025 | 34,1875 |
| 23/04/2025 | 35,0625 |
| 22/04/2025 | 35,0000 |
| 21/04/2025 | 35,6875 |
| 16/04/2025 | 38,0625 |
| 15/04/2025 | 36,0625 |
| 14/04/2025 | 37,5000 |
| 11/04/2025 | 32,9375 |
| 10/04/2025 | 32,7500 |
| 09/04/2025 | 31,3750 |
| 08/04/2025 | 32,3125 |
| 07/04/2025 | 32,1875 |
| 04/04/2025 | 30,8750 |
| 03/04/2025 | 31,8125 |
| 01/04/2025 | 31,6875 |
| 31/03/2025 | 30,8750 |
| 28/03/2025 | 30,6250 |
| 27/03/2025 | 31,0000 |
| 26/03/2025 | 31,0625 |
| 25/03/2025 | 30,3125 |
| 21/03/2025 | 30,8125 |
| 20/03/2025 | 31,0625 |
| 19/03/2025 | 30,8125 |
| 18/03/2025 | 30,6250 |
| 17/03/2025 | 29,9375 |
| 14/03/2025 | 29,8125 |
| 13/03/2025 | 29,5000 |
| 12/03/2025 | 29,5000 |
| 11/03/2025 | 29,3750 |
| 10/03/2025 | 29,1250 |
| 07/03/2025 | 29,3125 |
| 06/03/2025 | 29,3125 |
| 05/03/2025 | 28,5000 |
| 28/02/2025 | 28,7500 |
| 27/02/2025 | 28,6250 |
| 26/02/2025 | 28,3125 |
| 25/02/2025 | 28,8125 |
| 24/02/2025 | 28,5625 |
| 21/02/2025 | 28,7500 |
| 20/02/2025 | 27,9375 |
| 19/02/2025 | 28,6875 |
| 18/02/2025 | 28,8125 |
| 17/02/2025 | 29,2500 |
| 14/02/2025 | 29,6250 |
| 13/02/2025 | 29,0000 |
| 12/02/2025 | 29,3125 |
| 11/02/2025 | 29,7500 |
| 10/02/2025 | 29,4375 |
| 07/02/2025 | 29,5625 |
| 06/02/2025 | 30,0000 |
| 05/02/2025 | 30,1875 |
| 04/02/2025 | 30,0625 |
| 03/02/2025 | 29,3125 |
| 31/01/2025 | 29,8750 |
| 30/01/2025 | 32,3750 |
| 29/01/2025 | 32,4375 |
| 28/01/2025 | 33,0000 |
| 27/01/2025 | 31,3125 |
| 24/01/2025 | 33,3125 |
| 23/01/2025 | 32,2500 |
| 22/01/2025 | 32,1250 |
| 21/01/2025 | 32,3750 |
| 20/01/2025 | 31,7500 |
| 17/01/2025 | 31,9375 |
| 16/01/2025 | 31,6250 |
| 15/01/2025 | 32,3125 |
| 14/01/2025 | 33,5000 |
| 13/01/2025 | 32,6875 |
| 10/01/2025 | 32,3125 |
| 09/01/2025 | 32,5000 |
| 08/01/2025 | 32,0625 |
| 07/01/2025 | 33,4375 |
| 06/01/2025 | 33,7500 |
| 03/01/2025 | 33,0625 |
| 02/01/2025 | 32,7500 |
| 30/12/2024 | 32,8750 |
| 27/12/2024 | 33,6250 |
| 26/12/2024 | 33,0000 |
| 23/12/2024 | 33,0625 |
| 20/12/2024 | 33,7500 |
| 19/12/2024 | 32,7500 |
| 18/12/2024 | 33,4375 |
| 17/12/2024 | 33,3125 |
| 16/12/2024 | 33,0625 |
| 13/12/2024 | 33,1250 |
| 12/12/2024 | 33,3125 |
| 11/12/2024 | 32,3125 |
| 10/12/2024 | 33,6875 |
| 09/12/2024 | 32,9375 |
| 06/12/2024 | 33,6250 |
| 05/12/2024 | 36,7500 |
| 04/12/2024 | 36,0625 |
| 03/12/2024 | 37,8750 |
| 02/12/2024 | 36,3750 |
| 29/11/2024 | 37,5000 |
| 28/11/2024 | 37,8750 |
| 27/11/2024 | 37,5625 |
| 26/11/2024 | 37,9375 |
| 25/11/2024 | 36,8750 |
| 22/11/2024 | 37,0625 |
| 21/11/2024 | 37,8750 |
| 20/11/2024 | 37,5000 |
| 19/11/2024 | 36,1875 |
| 15/11/2024 | 37,0625 |
| 14/11/2024 | 37,1250 |
| 13/11/2024 | 37,4375 |
| 12/11/2024 | 37,6250 |
| 11/11/2024 | 36,8750 |
| 08/11/2024 | 37,3750 |
| 07/11/2024 | 36,3750 |
| 05/11/2024 | 37,6875 |
| 04/11/2024 | 37,9375 |
| 01/11/2024 | 38,5625 |
| 31/10/2024 | 41,5000 |
| 30/10/2024 | 42,6250 |
| 29/10/2024 | 43,5000 |
| 28/10/2024 | 41,9375 |
| 25/10/2024 | 42,5000 |
| 24/10/2024 | 43,4375 |
| 23/10/2024 | 42,4375 |
| 22/10/2024 | 43,4375 |
| 21/10/2024 | 42,7500 |
| 18/10/2024 | 41,8750 |
| 17/10/2024 | 42,3125 |
| 16/10/2024 | 42,0000 |
| 15/10/2024 | 40,1875 |
| 14/10/2024 | 41,3750 |
| 10/10/2024 | 41,4375 |
| 09/10/2024 | 40,1250 |
| 08/10/2024 | 39,7500 |
| 07/10/2024 | 40,8750 |
| 04/10/2024 | 41,3125 |
| 03/10/2024 | 42,0000 |
| 02/10/2024 | 41,6875 |
| 01/10/2024 | 43,1875 |
| 30/09/2024 | 41,2500 |
| 27/09/2024 | 42,1250 |
| 26/09/2024 | 42,1875 |
| 25/09/2024 | 41,3750 |
| 24/09/2024 | 42,8750 |
| 23/09/2024 | 41,8125 |
| 20/09/2024 | 42,7500 |
| 19/09/2024 | 41,8750 |
| 18/09/2024 | 41,0625 |
| 17/09/2024 | 41,0000 |
| 16/09/2024 | 40,9375 |
| 13/09/2024 | 40,1875 |
| 12/09/2024 | 41,0000 |
| 11/09/2024 | 41,1250 |
| 10/09/2024 | 40,3125 |
| 09/09/2024 | 39,5000 |
| 06/09/2024 | 39,8125 |
| 05/09/2024 | 39,8750 |
| 04/09/2024 | 39,4375 |
| 03/09/2024 | 40,8125 |
| 02/09/2024 | 38,7500 |
| 30/08/2024 | 41,4375 |
| 29/08/2024 | 40,8750 |
| 28/08/2024 | 40,4375 |
| 27/08/2024 | 42,3125 |
| 26/08/2024 | 40,1875 |
| 23/08/2024 | 40,7500 |
| 22/08/2024 | 42,3125 |
| 21/08/2024 | 40,4375 |
| 20/08/2024 | 41,9375 |
| 19/08/2024 | 40,1250 |
| 16/08/2024 | 40,8750 |
| 15/08/2024 | 40,3125 |
| 14/08/2024 | 40,2500 |
| 13/08/2024 | 40,0625 |
| 12/08/2024 | 39,7500 |
| 09/08/2024 | 38,8125 |
| 08/08/2024 | 38,8125 |
| 07/08/2024 | 40,1250 |
| 06/08/2024 | 39,3125 |
| 05/08/2024 | 38,2500 |
| 02/08/2024 | 39,0625 |
| 01/08/2024 | 41,3125 |
| 31/07/2024 | 38,8750 |
| 30/07/2024 | 40,3125 |
| 29/07/2024 | 39,5000 |
| 26/07/2024 | 39,6875 |
| 25/07/2024 | 39,8125 |
| 24/07/2024 | 39,6875 |
| 23/07/2024 | 41,2500 |
| 22/07/2024 | 40,0625 |
| 19/07/2024 | 39,1250 |
| 18/07/2024 | 39,3750 |
| 17/07/2024 | 38,7500 |
| 16/07/2024 | 37,7500 |
| 15/07/2024 | 37,5625 |
| 12/07/2024 | 38,2500 |
| 11/07/2024 | 37,1250 |
| 10/07/2024 | 35,7500 |
| 08/07/2024 | 37,3750 |
| 05/07/2024 | 37,3125 |
| 04/07/2024 | 35,0000 |
| 03/07/2024 | 36,4375 |
| 02/07/2024 | 37,6250 |
| 01/07/2024 | 34,9375 |
| 28/06/2024 | 36,9375 |
| 27/06/2024 | 34,5625 |
| 26/06/2024 | 33,6250 |
| 25/06/2024 | 35,8125 |
| 24/06/2024 | 34,4375 |
| 19/06/2024 | 35,1875 |
| 18/06/2024 | 33,3750 |
| 14/06/2024 | 34,5625 |
| 13/06/2024 | 34,2500 |
| 12/06/2024 | 34,2500 |
| 11/06/2024 | 35,3750 |
| 10/06/2024 | 32,3125 |
| 07/06/2024 | 33,9375 |
| 06/06/2024 | 33,8125 |
| 05/06/2024 | 33,5000 |
| 04/06/2024 | 33,1875 |
| 03/06/2024 | 32,8750 |
| 31/05/2024 | 34,0625 |
| 30/05/2024 | 32,6875 |
| 29/05/2024 | 33,0625 |
| 28/05/2024 | 32,2500 |
| 27/05/2024 | 32,2500 |
| 24/05/2024 | 32,7500 |
| 23/05/2024 | 31,1875 |
| 22/05/2024 | 32,3750 |
| 21/05/2024 | 32,3750 |
| 20/05/2024 | 32,5625 |
| 17/05/2024 | 31,9375 |
| 16/05/2024 | 32,6250 |
| 15/05/2024 | 33,0625 |
| 14/05/2024 | 39,3750 |
| 13/05/2024 | 40,1875 |
| 10/05/2024 | 39,6250 |
| 09/05/2024 | 40,3750 |
| 08/05/2024 | 40,1250 |
| 07/05/2024 | 40,6875 |
| 06/05/2024 | 40,6875 |
| 03/05/2024 | 41,5000 |
| 02/05/2024 | 47,9375 |
| 30/04/2024 | 51,2500 |
| 29/04/2024 | 51,6250 |
| 26/04/2024 | 51,3750 |
| 25/04/2024 | 56,0625 |
| 24/04/2024 | 61,9375 |
| 23/04/2024 | 61,6875 |
| 22/04/2024 | 61,4375 |
| 19/04/2024 | 61,5625 |
| 18/04/2024 | 62,4375 |
| 17/04/2024 | 61,6250 |
| 16/04/2024 | 61,6875 |
| 15/04/2024 | 61,8750 |
| 12/04/2024 | 61,8125 |
| 11/04/2024 | 67,8125 |
| 10/04/2024 | 70,2500 |
| 09/04/2024 | 71,5625 |
| 08/04/2024 | 72,2500 |
| 05/04/2024 | 72,1250 |
| 04/04/2024 | 72,2500 |
| 03/04/2024 | 71,3750 |
| 27/03/2024 | 71,5000 |
| 26/03/2024 | 71,7500 |
| 25/03/2024 | 72,1250 |
| 22/03/2024 | 72,0625 |
| 21/03/2024 | 72,8125 |
| 20/03/2024 | 71,9375 |
| 19/03/2024 | 71,5000 |
| 18/03/2024 | 71,7500 |
| 15/03/2024 | 72,3125 |
| 14/03/2024 | 72,6250 |
| 13/03/2024 | 72,7500 |
| 12/03/2024 | 74,3750 |
| 11/03/2024 | 107,0625 |
| 08/03/2024 | 108,2500 |
| 07/03/2024 | 106,3750 |
| 06/03/2024 | 108,5625 |
| 05/03/2024 | 108,3125 |
| 04/03/2024 | 108,0000 |
| 01/03/2024 | 107,6250 |
| 29/02/2024 | 107,8750 |
| 28/02/2024 | 108,1250 |
| 27/02/2024 | 110,0000 |
| 26/02/2024 | 107,3125 |
| 23/02/2024 | 108,8125 |
| 22/02/2024 | 109,4375 |
| 21/02/2024 | 106,5625 |
| 20/02/2024 | 109,3750 |
| 19/02/2024 | 108,8125 |
| 16/02/2024 | 108,2500 |
| 15/02/2024 | 109,5625 |
| 14/02/2024 | 105,9375 |
| 09/02/2024 | 105,3750 |
| 08/02/2024 | 109,0000 |
| 07/02/2024 | 107,6250 |
| 06/02/2024 | 107,6875 |
| 05/02/2024 | 105,8750 |
| 02/02/2024 | 107,8750 |
| 01/02/2024 | 105,9375 |
| 31/01/2024 | 109,6250 |
| 30/01/2024 | 107,5625 |
| 29/01/2024 | 107,7500 |
| 26/01/2024 | 105,7500 |
| 25/01/2024 | 107,5625 |
| 24/01/2024 | 110,0000 |
| 23/01/2024 | 109,6250 |
| 22/01/2024 | 107,3125 |
| 19/01/2024 | 109,5000 |
| 18/01/2024 | 109,3125 |
| 17/01/2024 | 109,0000 |
| 16/01/2024 | 109,7500 |
| 15/01/2024 | 109,3750 |
| 12/01/2024 | 108,6875 |
| 11/01/2024 | 108,9375 |
| 10/01/2024 | 105,8750 |
| 09/01/2024 | 109,6250 |
| 08/01/2024 | 105,9375 |
| 05/01/2024 | 107,5000 |
| 04/01/2024 | 108,3750 |
| 03/01/2024 | 108,2500 |
| 02/01/2024 | 105,3750 |
| 29/12/2023 | 109,5625 |
| 28/12/2023 | 108,4375 |
| 27/12/2023 | 107,6250 |
| 26/12/2023 | 108,2500 |
| 22/12/2023 | 109,2500 |
| 21/12/2023 | 109,9375 |
| 20/12/2023 | 109,6875 |
| 19/12/2023 | 113,3125 |
| 18/12/2023 | 126,5000 |
| 15/12/2023 | 126,0625 |
| 14/12/2023 | 126,1875 |
| 13/12/2023 | 126,1250 |
| 12/12/2023 | 126,5625 |
| 11/12/2023 | 126,5000 |
| 07/12/2023 | 126,6250 |
| 06/12/2023 | 125,7500 |
| 05/12/2023 | 126,3750 |
| 04/12/2023 | 125,0000 |
| 01/12/2023 | 126,6875 |
| 30/11/2023 | 126,4375 |
| 29/11/2023 | 126,2500 |
| 28/11/2023 | 126,5625 |
| 27/11/2023 | 126,5000 |
| 24/11/2023 | 126,4375 |
| 23/11/2023 | 125,0625 |
| 22/11/2023 | 125,8125 |
| 21/11/2023 | 126,4375 |
| 17/11/2023 | 126,0000 |
| 16/11/2023 | 126,6250 |
| 15/11/2023 | 126,0000 |
| 14/11/2023 | 125,5625 |
| 13/11/2023 | 126,4375 |
| 10/11/2023 | 126,4375 |
| 09/11/2023 | 125,8125 |
| 08/11/2023 | 125,9375 |
| 07/11/2023 | 126,3125 |
| 03/11/2023 | 126,4375 |
| 02/11/2023 | 126,1250 |
| 01/11/2023 | 126,0000 |
| 31/10/2023 | 126,1875 |
| 30/10/2023 | 124,8750 |
| 27/10/2023 | 125,6875 |
| 26/10/2023 | 126,0625 |
| 25/10/2023 | 126,0000 |
| 24/10/2023 | 125,8750 |
| 23/10/2023 | 124,5000 |
| 20/10/2023 | 126,0000 |
| 19/10/2023 | 125,6250 |
| 18/10/2023 | 126,0625 |
| 17/10/2023 | 126,0625 |
| 12/10/2023 | 110,8750 |
| 11/10/2023 | 111,3750 |
| 10/10/2023 | 110,7500 |
| 09/10/2023 | 111,0000 |
| 06/10/2023 | 110,8125 |
| 05/10/2023 | 111,1875 |
| 04/10/2023 | 110,8750 |
| 03/10/2023 | 110,7500 |
| 02/10/2023 | 111,1250 |
| 29/09/2023 | 111,1250 |
| 28/09/2023 | 111,0000 |
| 27/09/2023 | 111,0000 |
| 26/09/2023 | 110,4375 |
| 25/09/2023 | 109,9375 |
| 22/09/2023 | 110,6875 |
| 21/09/2023 | 110,7500 |
| 20/09/2023 | 111,0000 |
| 19/09/2023 | 111,1250 |
| 18/09/2023 | 110,2500 |
| 15/09/2023 | 111,1250 |
| 14/09/2023 | 111,2500 |
| 13/09/2023 | 110,8750 |
| 12/09/2023 | 111,3125 |
| 11/09/2023 | 111,0625 |
| 08/09/2023 | 111,0000 |
| 07/09/2023 | 110,6250 |
| 06/09/2023 | 110,9375 |
| 05/09/2023 | 111,2500 |
| 04/09/2023 | 111,1250 |
| 01/09/2023 | 111,0625 |
| 31/08/2023 | 111,0000 |
| 30/08/2023 | 110,8125 |
| 29/08/2023 | 110,9375 |
| 28/08/2023 | 111,0000 |
| 25/08/2023 | 111,0000 |
| 24/08/2023 | 111,0000 |
| 23/08/2023 | 110,5625 |
| 22/08/2023 | 109,8125 |
| 18/08/2023 | 110,5000 |
| 17/08/2023 | 110,6875 |
| 16/08/2023 | 111,0000 |
| 15/08/2023 | 111,0625 |
| 14/08/2023 | 90,8750 |
| 11/08/2023 | 89,9375 |
| 10/08/2023 | 89,8750 |
| 09/08/2023 | 90,0625 |
| 08/08/2023 | 89,5000 |
| 07/08/2023 | 90,0000 |
| 04/08/2023 | 90,1875 |
| 03/08/2023 | 90,2500 |
| 02/08/2023 | 90,2500 |
| 01/08/2023 | 90,1250 |
| 31/07/2023 | 90,2500 |
| 28/07/2023 | 90,1250 |
| 27/07/2023 | 89,8750 |
| 26/07/2023 | 89,8750 |
| 25/07/2023 | 90,1250 |
| 24/07/2023 | 90,0000 |
| 21/07/2023 | 90,0000 |
| 20/07/2023 | 90,0625 |
| 19/07/2023 | 90,1250 |
| 18/07/2023 | 90,1250 |
| 17/07/2023 | 89,5625 |
| 14/07/2023 | 90,2500 |
| 13/07/2023 | 89,8750 |
| 12/07/2023 | 89,8750 |
| 11/07/2023 | 90,1875 |
| 10/07/2023 | 89,6875 |
| 07/07/2023 | 90,1250 |
| 06/07/2023 | 90,1875 |
| 05/07/2023 | 90,0000 |
| 04/07/2023 | 90,1875 |
| 03/07/2023 | 90,1875 |
| 30/06/2023 | 90,1250 |
| 29/06/2023 | 90,0625 |
| 28/06/2023 | 90,1875 |
| 27/06/2023 | 90,1250 |
| 26/06/2023 | 90,1250 |
| 23/06/2023 | 89,7500 |
| 22/06/2023 | 90,0625 |
| 21/06/2023 | 89,9375 |
| 16/06/2023 | 90,0625 |
| 15/06/2023 | 89,8125 |
| 14/06/2023 | 89,7500 |
| 13/06/2023 | 89,5000 |
| 12/06/2023 | 89,3750 |
| 09/06/2023 | 89,8125 |
| 08/06/2023 | 89,6875 |
| 07/06/2023 | 89,8125 |
| 06/06/2023 | 90,1875 |
| 05/06/2023 | 89,6875 |
| 02/06/2023 | 90,0625 |
| 01/06/2023 | 90,0625 |
| 31/05/2023 | 90,0625 |
| 30/05/2023 | 90,1250 |
| 29/05/2023 | 90,0000 |
| 24/05/2023 | 90,0625 |
| 23/05/2023 | 90,1250 |
| 22/05/2023 | 90,0000 |
| 19/05/2023 | 89,8750 |
| 18/05/2023 | 89,8125 |
| 17/05/2023 | 90,0000 |
| 16/05/2023 | 90,0000 |
| 15/05/2023 | 86,8750 |
| 12/05/2023 | 85,5625 |
| 11/05/2023 | 85,3750 |
| 10/05/2023 | 85,5625 |
| 09/05/2023 | 83,5000 |
| 08/05/2023 | 85,6250 |
| 05/05/2023 | 85,2500 |
| 04/05/2023 | 85,5000 |
| 03/05/2023 | 85,0625 |
| 02/05/2023 | 85,0625 |
| 28/04/2023 | 85,3125 |
| 27/04/2023 | 74,7500 |
| 26/04/2023 | 72,5000 |
| 25/04/2023 | 72,5625 |
| 24/04/2023 | 72,5625 |
| 21/04/2023 | 72,5000 |
| 20/04/2023 | 71,5625 |
| 19/04/2023 | 69,6250 |
| 18/04/2023 | 69,5625 |
| 17/04/2023 | 69,5625 |
| 14/04/2023 | 69,6875 |
| 13/04/2023 | 69,7500 |
| 12/04/2023 | 69,6250 |
| 11/04/2023 | 69,8750 |
| 10/04/2023 | 69,5000 |
| 05/04/2023 | 69,5000 |
| 04/04/2023 | 69,3750 |
| 03/04/2023 | 69,5000 |
| 31/03/2023 | 69,5625 |
| 30/03/2023 | 69,5000 |
| 29/03/2023 | 69,3125 |
| 28/03/2023 | 69,5625 |
| 27/03/2023 | 69,4375 |
| 23/03/2023 | 69,5625 |
| 22/03/2023 | 69,4375 |
| 21/03/2023 | 69,5625 |
| 20/03/2023 | 69,5000 |
| 17/03/2023 | 69,4375 |
| 16/03/2023 | 66,5625 |
| 15/03/2023 | 66,6875 |
| 14/03/2023 | 66,6875 |
| 13/03/2023 | 66,8750 |
| 10/03/2023 | 67,0000 |
| 09/03/2023 | 67,0000 |
| 08/03/2023 | 66,8125 |
| 07/03/2023 | 67,1250 |
| 06/03/2023 | 66,8750 |
| 03/03/2023 | 66,8125 |
| 02/03/2023 | 66,7500 |
| 01/03/2023 | 66,7500 |
| 28/02/2023 | 66,5000 |
| 27/02/2023 | 66,5625 |
| 24/02/2023 | 66,6875 |
| 23/02/2023 | 66,8125 |
| 22/02/2023 | 66,6250 |
| 17/02/2023 | 66,6875 |
| 16/02/2023 | 66,7500 |
| 15/02/2023 | 66,5625 |
| 14/02/2023 | 66,6875 |
| 13/02/2023 | 66,6250 |
| 10/02/2023 | 66,6250 |
| 09/02/2023 | 66,6250 |
| 08/02/2023 | 66,8750 |
| 07/02/2023 | 66,7500 |
| 06/02/2023 | 66,6250 |
| 03/02/2023 | 66,5000 |
| 02/02/2023 | 66,6250 |
| 01/02/2023 | 66,5000 |
| 31/01/2023 | 66,5625 |
| 30/01/2023 | 66,6250 |
| 27/01/2023 | 66,5000 |
| 26/01/2023 | 66,7500 |
| 25/01/2023 | 66,6875 |
| 24/01/2023 | 66,0000 |
| 23/01/2023 | 66,4375 |
| 20/01/2023 | 66,5000 |
| 19/01/2023 | 66,3750 |
| 18/01/2023 | 66,4375 |
| 17/01/2023 | 66,6250 |
| 16/01/2023 | 66,3125 |
| 13/01/2023 | 66,5625 |
| 12/01/2023 | 66,5000 |
| 11/01/2023 | 66,5625 |
| 10/01/2023 | 66,6250 |
| 09/01/2023 | 66,5625 |
| 06/01/2023 | 66,5000 |
| 05/01/2023 | 66,5625 |
| 04/01/2023 | 66,5000 |
| 03/01/2023 | 66,5625 |
| 02/01/2023 | 66,5625 |
| 30/12/2022 | 66,4375 |
| 29/12/2022 | 65,9375 |
| 28/12/2022 | 66,5000 |
| 27/12/2022 | 66,5625 |
| 26/12/2022 | 66,5625 |
| 23/12/2022 | 66,5625 |
| 22/12/2022 | 66,5000 |
| 21/12/2022 | 66,5000 |
| 20/12/2022 | 66,1250 |
| 19/12/2022 | 66,3125 |
| 16/12/2022 | 66,5000 |
| 15/12/2022 | 66,5000 |
| 14/12/2022 | 66,5625 |
| 13/12/2022 | 66,5000 |
| 12/12/2022 | 66,4375 |
| 07/12/2022 | 66,5625 |
| 06/12/2022 | 66,5625 |
| 05/12/2022 | 66,5625 |
| 02/12/2022 | 66,4375 |
| 01/12/2022 | 66,6250 |
| 30/11/2022 | 66,5625 |
| 29/11/2022 | 66,5625 |
| 28/11/2022 | 66,5625 |
| 25/11/2022 | 66,6250 |
| 24/11/2022 | 66,5000 |
| 23/11/2022 | 66,5625 |
| 22/11/2022 | 66,4375 |
| 18/11/2022 | 66,3750 |
| 17/11/2022 | 66,5625 |
| 16/11/2022 | 66,4375 |
| 15/11/2022 | 66,1875 |
| 14/11/2022 | 66,3750 |
| 11/11/2022 | 66,5000 |
| 10/11/2022 | 66,5000 |
| 09/11/2022 | 66,5625 |
| 08/11/2022 | 66,5000 |
| 07/11/2022 | 66,2500 |
| 04/11/2022 | 66,5000 |
| 03/11/2022 | 66,5625 |
| 02/11/2022 | 66,4375 |
| 01/11/2022 | 66,5625 |
| 31/10/2022 | 66,5625 |
| 28/10/2022 | 66,5625 |
| 27/10/2022 | 66,5000 |
| 26/10/2022 | 66,5000 |
| 25/10/2022 | 66,6250 |
| 24/10/2022 | 66,5000 |
| 21/10/2022 | 66,4375 |
| 20/10/2022 | 66,5000 |
| 19/10/2022 | 66,5000 |
| 18/10/2022 | 66,4375 |
| 17/10/2022 | 66,5625 |
| 14/10/2022 | 66,5000 |
| 13/10/2022 | 66,5000 |
| 12/10/2022 | 66,3125 |
| 11/10/2022 | 66,4375 |
| 06/10/2022 | 66,5000 |
| 05/10/2022 | 66,5000 |
| 04/10/2022 | 66,5625 |
| 03/10/2022 | 66,0625 |
| 30/09/2022 | 66,5000 |
| 29/09/2022 | 66,5625 |
| 28/09/2022 | 66,5000 |
| 27/09/2022 | 66,3750 |
| 26/09/2022 | 66,4375 |
| 23/09/2022 | 66,4375 |
| 22/09/2022 | 66,5000 |
| 21/09/2022 | 66,3125 |
| 20/09/2022 | 66,4375 |
| 19/09/2022 | 66,3125 |
| 16/09/2022 | 66,3750 |
| 15/09/2022 | 61,2500 |
| 14/09/2022 | 60,9375 |
| 13/09/2022 | 60,8750 |
| 12/09/2022 | 60,8750 |
| 09/09/2022 | 60,9375 |
| 08/09/2022 | 61,0625 |
| 07/09/2022 | 60,8750 |
| 06/09/2022 | 61,0000 |
| 05/09/2022 | 60,8750 |
| 01/09/2022 | 61,0000 |
| 31/08/2022 | 61,0000 |
| 30/08/2022 | 61,0000 |
| 29/08/2022 | 60,6250 |
| 26/08/2022 | 60,9375 |
| 25/08/2022 | 60,8125 |
| 24/08/2022 | 61,0000 |
| 23/08/2022 | 61,0625 |
| 22/08/2022 | 60,7500 |
| 19/08/2022 | 60,8125 |
| 18/08/2022 | 60,7500 |
| 17/08/2022 | 60,7500 |
| 16/08/2022 | 60,6875 |
| 12/08/2022 | 60,8125 |
| 11/08/2022 | 53,9375 |
| 10/08/2022 | 53,8750 |
| 09/08/2022 | 54,0000 |
| 08/08/2022 | 53,9375 |
| 05/08/2022 | 53,9375 |
| 04/08/2022 | 54,0000 |
| 03/08/2022 | 53,7500 |
| 02/08/2022 | 54,0000 |
| 01/08/2022 | 53,8125 |
| 29/07/2022 | 53,5000 |
| 28/07/2022 | 50,1250 |
| 27/07/2022 | 49,8125 |
| 26/07/2022 | 49,8125 |
| 25/07/2022 | 49,7500 |
| 22/07/2022 | 49,9375 |
| 21/07/2022 | 49,7500 |
| 20/07/2022 | 50,0000 |
| 19/07/2022 | 49,8750 |
| 18/07/2022 | 49,6875 |
| 15/07/2022 | 49,8125 |
| 14/07/2022 | 49,8125 |
| 13/07/2022 | 49,6250 |
| 12/07/2022 | 49,9375 |
| 11/07/2022 | 49,8750 |
| 08/07/2022 | 49,8750 |
| 07/07/2022 | 49,8125 |
| 06/07/2022 | 50,0000 |
| 05/07/2022 | 49,9375 |
| 04/07/2022 | 49,7500 |
| 01/07/2022 | 49,8125 |
| 30/06/2022 | 49,8125 |
| 29/06/2022 | 49,8750 |
| 28/06/2022 | 49,8750 |
| 27/06/2022 | 49,7500 |
| 24/06/2022 | 50,0000 |
| 23/06/2022 | 50,0000 |
| 22/06/2022 | 49,8750 |
| 21/06/2022 | 49,7500 |
| 16/06/2022 | 46,1250 |
| 15/06/2022 | 45,7500 |
| 14/06/2022 | 45,6250 |
| 13/06/2022 | 45,8750 |
| 10/06/2022 | 45,9375 |
| 09/06/2022 | 45,8750 |
| 08/06/2022 | 45,8750 |
| 07/06/2022 | 46,0000 |
| 06/06/2022 | 46,0000 |
| 03/06/2022 | 45,6250 |
| 02/06/2022 | 45,8125 |
| 01/06/2022 | 46,0000 |
| 31/05/2022 | 45,1250 |
| 30/05/2022 | 45,8750 |
| 27/05/2022 | 45,8125 |
| 26/05/2022 | 45,7500 |
| 24/05/2022 | 45,9375 |
| 23/05/2022 | 45,8125 |
| 20/05/2022 | 45,8750 |
| 19/05/2022 | 45,8125 |
| 17/05/2022 | 45,8750 |
| 16/05/2022 | 44,3750 |
| 13/05/2022 | 45,8125 |
| 12/05/2022 | 43,7500 |
| 11/05/2022 | 43,8750 |
| 10/05/2022 | 43,7500 |
| 09/05/2022 | 43,8750 |
| 06/05/2022 | 43,8750 |
| 05/05/2022 | 44,0000 |
| 04/05/2022 | 43,6875 |
| 03/05/2022 | 44,0000 |
| 02/05/2022 | 43,9375 |
| 29/04/2022 | 43,8750 |
| 28/04/2022 | 44,0000 |
| 27/04/2022 | 43,8125 |
| 26/04/2022 | 43,9375 |
| 25/04/2022 | 43,7500 |
| 22/04/2022 | 43,8125 |
| 21/04/2022 | 43,8750 |
| 20/04/2022 | 43,7500 |
| 19/04/2022 | 43,6875 |
| 18/04/2022 | 43,8125 |
| 13/04/2022 | 41,2500 |
| 12/04/2022 | 41,2500 |
| 11/04/2022 | 41,3125 |
| 08/04/2022 | 41,3125 |
| 07/04/2022 | 41,4375 |
| 06/04/2022 | 41,3125 |
| 05/04/2022 | 41,5000 |
| 04/04/2022 | 41,1875 |
| 01/04/2022 | 41,3750 |
| 31/03/2022 | 41,5000 |
| 30/03/2022 | 41,3750 |
| 29/03/2022 | 41,3750 |
| 28/03/2022 | 41,3750 |
| 25/03/2022 | 41,3125 |
| 23/03/2022 | 41,2500 |
| 22/03/2022 | 39,4375 |
| 21/03/2022 | 39,4375 |
| 18/03/2022 | 39,4375 |
| 17/03/2022 | 39,5000 |
| 16/03/2022 | 39,2500 |
| 15/03/2022 | 39,3750 |
| 14/03/2022 | 39,1250 |
| 11/03/2022 | 39,4375 |
| 10/03/2022 | 39,5000 |
| 09/03/2022 | 39,1875 |
| 08/03/2022 | 39,4375 |
| 07/03/2022 | 39,3125 |
| 04/03/2022 | 38,8750 |
| 03/03/2022 | 39,4375 |
| 02/03/2022 | 39,3750 |
| 25/02/2022 | 39,1875 |
| 24/02/2022 | 39,3125 |
| 23/02/2022 | 39,3750 |
| 22/02/2022 | 39,4375 |
| 21/02/2022 | 39,1250 |
| 18/02/2022 | 39,3125 |
| 17/02/2022 | 36,9375 |
| 16/02/2022 | 37,0000 |
| 15/02/2022 | 37,0625 |
| 14/02/2022 | 36,8125 |
| 11/02/2022 | 36,6875 |
| 10/02/2022 | 36,8125 |
| 09/02/2022 | 36,9375 |
| 08/02/2022 | 37,0000 |
| 07/02/2022 | 36,6875 |
| 04/02/2022 | 36,8750 |
| 03/02/2022 | 36,9375 |
| 02/02/2022 | 36,6875 |
| 01/02/2022 | 37,0000 |
| 31/01/2022 | 36,8125 |
| 28/01/2022 | 36,8750 |
| 27/01/2022 | 36,8125 |
| 26/01/2022 | 36,6250 |
| 25/01/2022 | 37,0000 |
| 24/01/2022 | 36,7500 |
| 21/01/2022 | 36,8750 |
| 20/01/2022 | 36,8750 |
| 19/01/2022 | 36,8125 |
| 18/01/2022 | 36,8750 |
| 17/01/2022 | 36,9375 |
| 14/01/2022 | 36,9375 |
| 13/01/2022 | 36,4375 |
| 12/01/2022 | 36,5000 |
| 11/01/2022 | 36,5625 |
| 10/01/2022 | 36,7500 |
| 07/01/2022 | 36,8125 |
| 06/01/2022 | 33,9375 |
| 05/01/2022 | 34,0625 |
| 04/01/2022 | 34,1250 |
| 03/01/2022 | 33,9375 |
| 30/12/2021 | 33,9375 |
| 29/12/2021 | 33,8750 |
| 28/12/2021 | 34,1250 |
| 27/12/2021 | 34,0000 |
| 23/12/2021 | 34,0625 |
| 22/12/2021 | 34,0000 |
| 21/12/2021 | 34,0625 |
| 20/12/2021 | 34,0000 |
| 17/12/2021 | 34,0625 |
| 16/12/2021 | 34,0625 |
| 15/12/2021 | 33,9375 |
| 14/12/2021 | 34,1875 |
| 13/12/2021 | 33,8125 |
| 10/12/2021 | 34,0000 |
| 09/12/2021 | 34,0000 |
| 07/12/2021 | 34,0000 |
| 06/12/2021 | 34,0625 |
| 03/12/2021 | 33,8750 |
| 02/12/2021 | 34,0000 |
| 01/12/2021 | 33,9375 |
| 30/11/2021 | 33,9375 |
| 29/11/2021 | 34,0625 |
| 26/11/2021 | 33,8750 |
| 25/11/2021 | 33,9375 |
| 24/11/2021 | 34,0000 |
| 23/11/2021 | 34,0000 |
| 19/11/2021 | 34,0000 |
| 18/11/2021 | 34,0625 |
| 17/11/2021 | 34,0000 |
| 16/11/2021 | 34,1250 |
| 15/11/2021 | 33,8750 |
| 12/11/2021 | 33,7500 |
| 11/11/2021 | 33,7500 |
| 10/11/2021 | 34,0625 |
| 09/11/2021 | 34,0000 |
| 08/11/2021 | 34,0625 |
| 05/11/2021 | 34,0625 |
| 04/11/2021 | 33,8125 |
| 03/11/2021 | 33,8125 |
| 02/11/2021 | 34,0000 |
| 01/11/2021 | 34,0000 |
| 29/10/2021 | 34,0000 |
| 28/10/2021 | 33,9375 |
| 27/10/2021 | 33,8125 |
| 26/10/2021 | 34,0625 |
| 25/10/2021 | 33,9375 |
| 22/10/2021 | 34,0625 |
| 21/10/2021 | 34,0000 |
| 20/10/2021 | 33,9375 |
| 19/10/2021 | 34,0000 |
| 18/10/2021 | 34,0000 |
| 15/10/2021 | 33,9375 |
| 14/10/2021 | 33,7500 |
| 13/10/2021 | 33,9375 |
| 12/10/2021 | 33,9375 |
| 07/10/2021 | 34,0000 |
| 06/10/2021 | 34,0625 |
| 05/10/2021 | 33,7500 |
| 04/10/2021 | 33,8750 |
| 01/10/2021 | 34,0000 |
| 30/09/2021 | 34,0625 |
| 29/09/2021 | 33,9375 |
| 28/09/2021 | 33,8750 |
| 27/09/2021 | 33,9375 |
| 24/09/2021 | 33,9375 |
| 23/09/2021 | 34,0625 |
| 22/09/2021 | 33,9375 |
| 21/09/2021 | 34,0000 |
| 20/09/2021 | 34,0000 |
| 17/09/2021 | 33,8750 |
| 16/09/2021 | 34,0625 |
| 15/09/2021 | 33,7500 |
| 14/09/2021 | 33,6250 |
| 13/09/2021 | 33,9375 |
| 10/09/2021 | 33,8125 |
| 09/09/2021 | 34,0000 |
| 08/09/2021 | 34,0625 |
| 07/09/2021 | 34,0625 |
| 06/09/2021 | 34,0625 |
| 03/09/2021 | 33,9375 |
| 02/09/2021 | 33,9375 |
| 01/09/2021 | 33,9375 |
| 31/08/2021 | 34,0000 |
| 30/08/2021 | 33,9375 |
| 27/08/2021 | 33,8750 |
| 26/08/2021 | 33,9375 |
| 25/08/2021 | 34,0000 |
| 24/08/2021 | 34,0000 |
| 23/08/2021 | 34,0000 |
| 20/08/2021 | 33,9375 |
| 19/08/2021 | 34,0625 |
| 18/08/2021 | 33,8750 |
| 17/08/2021 | 34,0625 |
| 13/08/2021 | 33,8750 |
| 12/08/2021 | 33,9375 |
| 11/08/2021 | 33,8125 |
| 10/08/2021 | 34,0625 |
| 09/08/2021 | 34,0625 |
| 06/08/2021 | 34,0625 |
| 05/08/2021 | 34,0000 |
| 04/08/2021 | 33,6250 |
| 03/08/2021 | 34,0625 |
| 02/08/2021 | 33,9375 |
| 30/07/2021 | 33,8750 |
| 29/07/2021 | 34,0000 |
| 28/07/2021 | 33,8750 |
| 27/07/2021 | 34,0000 |
| 26/07/2021 | 34,0625 |
| 23/07/2021 | 34,0000 |
| 22/07/2021 | 33,8125 |
| 21/07/2021 | 34,0625 |
| 20/07/2021 | 34,0625 |
| 19/07/2021 | 33,8750 |
| 16/07/2021 | 33,8750 |
| 15/07/2021 | 34,0625 |
| 14/07/2021 | 33,8750 |
| 13/07/2021 | 33,3750 |
| 12/07/2021 | 33,8125 |
| 08/07/2021 | 34,0000 |
| 07/07/2021 | 34,0625 |
| 06/07/2021 | 34,0625 |
| 05/07/2021 | 33,6250 |
| 02/07/2021 | 34,0000 |
| 01/07/2021 | 33,8750 |
| 30/06/2021 | 33,8125 |
| 29/06/2021 | 33,8750 |
| 28/06/2021 | 33,9375 |
| 25/06/2021 | 33,9375 |
| 24/06/2021 | 34,0625 |
| 23/06/2021 | 34,0625 |
| 22/06/2021 | 33,8125 |
| 18/06/2021 | 34,0000 |
| 17/06/2021 | 33,6875 |
| 16/06/2021 | 33,8750 |
| 15/06/2021 | 34,0000 |
| 14/06/2021 | 33,8750 |
| 11/06/2021 | 33,9375 |
| 10/06/2021 | 34,1250 |
| 09/06/2021 | 33,5625 |
| 08/06/2021 | 34,0000 |
| 07/06/2021 | 34,0000 |
| 04/06/2021 | 33,3125 |
| 03/06/2021 | 34,0000 |
| 02/06/2021 | 34,0625 |
| 01/06/2021 | 33,8750 |
| 31/05/2021 | 33,8750 |
| 28/05/2021 | 33,8750 |
| 27/05/2021 | 34,0000 |
| 26/05/2021 | 33,9375 |
| 21/05/2021 | 33,8750 |
| 20/05/2021 | 34,0000 |
| 19/05/2021 | 34,0000 |
| 18/05/2021 | 34,0625 |
| 17/05/2021 | 33,8750 |
| 14/05/2021 | 33,8125 |
| 13/05/2021 | 34,0000 |
| 12/05/2021 | 34,0000 |
| 11/05/2021 | 34,0000 |
| 10/05/2021 | 33,5625 |
| 07/05/2021 | 34,0000 |
| 06/05/2021 | 34,0000 |
| 05/05/2021 | 33,3750 |
| 04/05/2021 | 34,0625 |
| 03/05/2021 | 34,0625 |
| 30/04/2021 | 33,8125 |
| 29/04/2021 | 34,0625 |
| 28/04/2021 | 33,5625 |
| 27/04/2021 | 34,0625 |
| 26/04/2021 | 33,9375 |
| 23/04/2021 | 33,9375 |
| 22/04/2021 | 34,1250 |
| 21/04/2021 | 33,8125 |
| 20/04/2021 | 34,0000 |
| 19/04/2021 | 33,9375 |
| 16/04/2021 | 34,0625 |
| 15/04/2021 | 33,9375 |
| 14/04/2021 | 33,6250 |
| 13/04/2021 | 34,0625 |
| 12/04/2021 | 34,0625 |
| 09/04/2021 | 33,7500 |
| 08/04/2021 | 33,9375 |
| 07/04/2021 | 33,7500 |
| 06/04/2021 | 34,0625 |
| 05/04/2021 | 33,6250 |
| 31/03/2021 | 33,8750 |
| 30/03/2021 | 34,0000 |
| 29/03/2021 | 33,2500 |
| 26/03/2021 | 34,0625 |
| 25/03/2021 | 33,8125 |
| 23/03/2021 | 34,0625 |
| 22/03/2021 | 34,0000 |
| 19/03/2021 | 34,0000 |
| 18/03/2021 | 34,0000 |
| 17/03/2021 | 34,0625 |
| 16/03/2021 | 33,8750 |
| 15/03/2021 | 33,6875 |
| 12/03/2021 | 34,0625 |
| 11/03/2021 | 34,1875 |
| 10/03/2021 | 33,6250 |
| 09/03/2021 | 33,9375 |
| 08/03/2021 | 34,0000 |
| 05/03/2021 | 33,5000 |
| 04/03/2021 | 33,6250 |
| 03/03/2021 | 34,0625 |
| 02/03/2021 | 34,0000 |
| 01/03/2021 | 33,8750 |
| 26/02/2021 | 33,1875 |
| 25/02/2021 | 34,1875 |
| 24/02/2021 | 34,1875 |
| 23/02/2021 | 34,0625 |
| 22/02/2021 | 34,1250 |
| 19/02/2021 | 33,3750 |
| 18/02/2021 | 34,1875 |
| 17/02/2021 | 34,1875 |
| 12/02/2021 | 33,8125 |
| 11/02/2021 | 34,0000 |
| 10/02/2021 | 34,1250 |
| 09/02/2021 | 34,1875 |
| 08/02/2021 | 34,0000 |
| 05/02/2021 | 34,0000 |
| 04/02/2021 | 34,0000 |
| 03/02/2021 | 33,8125 |
| 02/02/2021 | 34,2500 |
| 01/02/2021 | 34,0625 |
| 29/01/2021 | 34,1875 |
| 28/01/2021 | 34,0625 |
| 27/01/2021 | 33,9375 |
| 26/01/2021 | 33,8750 |
| 25/01/2021 | 33,5000 |
| 22/01/2021 | 33,8750 |
| 21/01/2021 | 33,8750 |
| 20/01/2021 | 34,3750 |
| 19/01/2021 | 34,2500 |
| 18/01/2021 | 34,1250 |
| 15/01/2021 | 34,7500 |
| 14/01/2021 | 34,5000 |
| 13/01/2021 | 33,7500 |
| 12/01/2021 | 34,1250 |
| 11/01/2021 | 34,5000 |
| 08/01/2021 | 34,0625 |
| 07/01/2021 | 33,6250 |
| 06/01/2021 | 33,8125 |
| 05/01/2021 | 34,4375 |
| 04/01/2021 | 33,8750 |
| 30/12/2020 | 34,3125 |
| 29/12/2020 | 34,1875 |
| 28/12/2020 | 34,0000 |
| 23/12/2020 | 34,0000 |
| 22/12/2020 | 34,0000 |
| 21/12/2020 | 34,2500 |
| 18/12/2020 | 34,3125 |
| 17/12/2020 | 34,2500 |
| 16/12/2020 | 34,1250 |
| 15/12/2020 | 34,6250 |
| 14/12/2020 | 33,7500 |
| 11/12/2020 | 34,2500 |
| 10/12/2020 | 34,5000 |
| 09/12/2020 | 34,1875 |
| 04/12/2020 | 34,0000 |
| 03/12/2020 | 34,2500 |
| 02/12/2020 | 34,3750 |
| 01/12/2020 | 34,5000 |
| 30/11/2020 | 33,2500 |
| 27/11/2020 | 33,3750 |
| 26/11/2020 | 34,0000 |
| 25/11/2020 | 33,1250 |
| 24/11/2020 | 33,7500 |
| 20/11/2020 | 33,8750 |
| 19/11/2020 | 33,6250 |
| 18/11/2020 | 33,4375 |
| 17/11/2020 | 33,8125 |
| 16/11/2020 | 33,6875 |
| 13/11/2020 | 33,3125 |
| 12/11/2020 | 31,3125 |
| 11/11/2020 | 31,1875 |
| 10/11/2020 | 31,8750 |
| 09/11/2020 | 31,4375 |
| 05/11/2020 | 31,7500 |
| 04/11/2020 | 30,6250 |
| 03/11/2020 | 31,6250 |
| 02/11/2020 | 31,5000 |
| 30/10/2020 | 31,5000 |
| 29/10/2020 | 31,5625 |
| 28/10/2020 | 31,3125 |
| 27/10/2020 | 31,3750 |
| 26/10/2020 | 31,0625 |
| 23/10/2020 | 31,2500 |
| 22/10/2020 | 30,4375 |
| 21/10/2020 | 31,5000 |
| 20/10/2020 | 31,7500 |
| 19/10/2020 | 31,0625 |
| 16/10/2020 | 31,5625 |
| 15/10/2020 | 29,8125 |
| 14/10/2020 | 29,1250 |
| 13/10/2020 | 29,3125 |
| 09/10/2020 | 29,2500 |
| 08/10/2020 | 29,1250 |
| 07/10/2020 | 29,0625 |
| 06/10/2020 | 29,7500 |
| 05/10/2020 | 29,3750 |
| 02/10/2020 | 28,9375 |
| 01/10/2020 | 28,0000 |
| 30/09/2020 | 29,3125 |
| 29/09/2020 | 29,9375 |
| 28/09/2020 | 29,3125 |
| 25/09/2020 | 28,8125 |
| 24/09/2020 | 29,1875 |
| 23/09/2020 | 28,6250 |
| 22/09/2020 | 29,3125 |
| 21/09/2020 | 29,6875 |
| 18/09/2020 | 29,3125 |
| 17/09/2020 | 29,3125 |
| 16/09/2020 | 29,6875 |
| 15/09/2020 | 29,1250 |
| 14/09/2020 | 29,1875 |
| 11/09/2020 | 28,8125 |
| 10/09/2020 | 29,3750 |
| 09/09/2020 | 29,6250 |
| 08/09/2020 | 29,6875 |
| 07/09/2020 | 29,0625 |
| 04/09/2020 | 29,3750 |
| 03/09/2020 | 29,8125 |
| 02/09/2020 | 29,1250 |
| 01/09/2020 | 29,3750 |
| 31/08/2020 | 29,1250 |
| 28/08/2020 | 29,6875 |
| 27/08/2020 | 27,9375 |
| 26/08/2020 | 29,5625 |
| 25/08/2020 | 29,1250 |
| 24/08/2020 | 27,6875 |
| 21/08/2020 | 28,9375 |
| 20/08/2020 | 29,8125 |
| 19/08/2020 | 29,1875 |
| 18/08/2020 | 29,5000 |
| 14/08/2020 | 29,8125 |
| 13/08/2020 | 28,5625 |
| 12/08/2020 | 29,1250 |
| 11/08/2020 | 29,2500 |
| 10/08/2020 | 29,8125 |
| 07/08/2020 | 29,1250 |
| 06/08/2020 | 29,5625 |
| 05/08/2020 | 28,6250 |
| 04/08/2020 | 28,6250 |
| 03/08/2020 | 29,3750 |
| 31/07/2020 | 28,8125 |
| 30/07/2020 | 29,5000 |
| 29/07/2020 | 29,8750 |
| 28/07/2020 | 28,8750 |
| 27/07/2020 | 29,0625 |
| 24/07/2020 | 29,4375 |
| 23/07/2020 | 28,6875 |
| 22/07/2020 | 29,6875 |
| 21/07/2020 | 29,3125 |
| 20/07/2020 | 29,0625 |
| 17/07/2020 | 29,5000 |
| 16/07/2020 | 29,1875 |
| 15/07/2020 | 29,5625 |
| 14/07/2020 | 29,4375 |
| 13/07/2020 | 29,5625 |
| 08/07/2020 | 29,3750 |
| 07/07/2020 | 29,8750 |
| 06/07/2020 | 29,5625 |
| 03/07/2020 | 29,4375 |
| 02/07/2020 | 29,5625 |
| 01/07/2020 | 29,8125 |
| 30/06/2020 | 29,7500 |
| 29/06/2020 | 28,3125 |
| 26/06/2020 | 29,5000 |
| 25/06/2020 | 29,9375 |
| 24/06/2020 | 29,8750 |
| 23/06/2020 | 29,8125 |
| 22/06/2020 | 29,4375 |
| 19/06/2020 | 29,9375 |
| 18/06/2020 | 29,0625 |
| 17/06/2020 | 29,8750 |
| 16/06/2020 | 29,6875 |
| 12/06/2020 | 28,6875 |
| 11/06/2020 | 29,6250 |
| 10/06/2020 | 29,1875 |
| 09/06/2020 | 30,0000 |
| 08/06/2020 | 29,5000 |
| 05/06/2020 | 29,2500 |
| 04/06/2020 | 29,6250 |
| 03/06/2020 | 29,3125 |
| 02/06/2020 | 28,5625 |
| 01/06/2020 | 27,7500 |
| 29/05/2020 | 26,5000 |
| 28/05/2020 | 26,5625 |
| 27/05/2020 | 26,4375 |
| 26/05/2020 | 25,1250 |
| 22/05/2020 | 26,0000 |
| 21/05/2020 | 26,3750 |
| 20/05/2020 | 26,5625 |
| 19/05/2020 | 26,0000 |
| 18/05/2020 | 26,4375 |
| 15/05/2020 | 20,5000 |
| 14/05/2020 | 18,8750 |
| 13/05/2020 | 18,6875 |
| 12/05/2020 | 18,6875 |
| 11/05/2020 | 18,6875 |
| 08/05/2020 | 18,3125 |
| 07/05/2020 | 17,6250 |
| 06/05/2020 | 17,3750 |
| 05/05/2020 | 16,8750 |
| 04/05/2020 | 18,1250 |
| 30/04/2020 | 17,6875 |
| 29/04/2020 | 16,6875 |
| 28/04/2020 | 16,9375 |
| 27/04/2020 | 16,4375 |
| 24/04/2020 | 16,8125 |
| 23/04/2020 | 13,3750 |
| 22/04/2020 | 13,0000 |
| 21/04/2020 | 14,9375 |
| 20/04/2020 | 14,3125 |
| 17/04/2020 | 13,5625 |
| 16/04/2020 | 14,3750 |
| 15/04/2020 | 15,8750 |
| 14/04/2020 | 15,5000 |
| 13/04/2020 | 20,6250 |
| 08/04/2020 | 21,1875 |
| 07/04/2020 | 21,8125 |
| 06/04/2020 | 24,5625 |
| 03/04/2020 | 25,6250 |
| 02/04/2020 | 25,6875 |
| 01/04/2020 | 26,5000 |
| 30/03/2020 | 27,0000 |
| 27/03/2020 | 27,0625 |
| 26/03/2020 | 29,6250 |
| 25/03/2020 | 29,9375 |
| 20/03/2020 | 29,7500 |
| 19/03/2020 | 29,8125 |
| 18/03/2020 | 30,0625 |
| 17/03/2020 | 29,8750 |
| 16/03/2020 | 30,4375 |
| 13/03/2020 | 29,4375 |
| 12/03/2020 | 30,6250 |
| 11/03/2020 | 30,5625 |
| 10/03/2020 | 30,5000 |
| 09/03/2020 | 30,1875 |
| 06/03/2020 | 29,7500 |
| 05/03/2020 | 30,9375 |
| 04/03/2020 | 31,3125 |
| 03/03/2020 | 31,7500 |
| 02/03/2020 | 31,5000 |
| 28/02/2020 | 32,6250 |
| 27/02/2020 | 31,9375 |
| 26/02/2020 | 32,0000 |
| 21/02/2020 | 32,8125 |
| 20/02/2020 | 33,5000 |
| 19/02/2020 | 34,8750 |
| 18/02/2020 | 32,7500 |
| 17/02/2020 | 34,8750 |
| 14/02/2020 | 35,0625 |
| 13/02/2020 | 36,3750 |
| 12/02/2020 | 34,7500 |
| 11/02/2020 | 36,0625 |
| 10/02/2020 | 35,6250 |
| 07/02/2020 | 34,9375 |
| 06/02/2020 | 35,6250 |
| 05/02/2020 | 34,3125 |
| 04/02/2020 | 35,3750 |
| 03/02/2020 | 34,7500 |
| 31/01/2020 | 34,0000 |
| 30/01/2020 | 34,8125 |
| 29/01/2020 | 35,1875 |
| 28/01/2020 | 35,0000 |
| 27/01/2020 | 35,0000 |
| 24/01/2020 | 35,5000 |
| 23/01/2020 | 34,7500 |
| 22/01/2020 | 35,6250 |
| 21/01/2020 | 34,6875 |
| 20/01/2020 | 35,8125 |
| 17/01/2020 | 34,9375 |
| 16/01/2020 | 36,1250 |
| 15/01/2020 | 36,1250 |
| 14/01/2020 | 36,5625 |
| 13/01/2020 | 37,8125 |
| 10/01/2020 | 38,4375 |
| 09/01/2020 | 38,5625 |
| 08/01/2020 | 38,1875 |
| 07/01/2020 | 38,6875 |
| 06/01/2020 | 39,6875 |
| 03/01/2020 | 39,8125 |
| 02/01/2020 | 38,9375 |
| 30/12/2019 | 40,5000 |
| 27/12/2019 | 41,1250 |
| 26/12/2019 | 41,1250 |
| 23/12/2019 | 42,0000 |
| 20/12/2019 | 41,8750 |
| 19/12/2019 | 41,3125 |
| 18/12/2019 | 41,8125 |
| 17/12/2019 | 41,4375 |
| 16/12/2019 | 42,6875 |
| 13/12/2019 | 42,3125 |
| 12/12/2019 | 43,2500 |
| 11/12/2019 | 43,5000 |
| 10/12/2019 | 44,0625 |
| 09/12/2019 | 43,4375 |
| 06/12/2019 | 42,8750 |
| 05/12/2019 | 45,6875 |
| 04/12/2019 | 45,1875 |
| 03/12/2019 | 45,8125 |
| 02/12/2019 | 45,6250 |
| 29/11/2019 | 45,1250 |
| 28/11/2019 | 46,0625 |
| 27/11/2019 | 45,8125 |
| 26/11/2019 | 46,6250 |
| 25/11/2019 | 45,8125 |
| 22/11/2019 | 46,8750 |
| 21/11/2019 | 47,0000 |
| 20/11/2019 | 47,4375 |
| 19/11/2019 | 47,1875 |
| 15/11/2019 | 48,8750 |
| 14/11/2019 | 47,4375 |
| 13/11/2019 | 47,0000 |
| 12/11/2019 | 47,5625 |
| 11/11/2019 | 47,6250 |
| 08/11/2019 | 48,3125 |
| 07/11/2019 | 46,8125 |
| 05/11/2019 | 48,2500 |
| 04/11/2019 | 49,0000 |
| 01/11/2019 | 48,7500 |
| 31/10/2019 | 49,3750 |
| 30/10/2019 | 50,1875 |
| 29/10/2019 | 49,8125 |
| 28/10/2019 | 54,8125 |
| 25/10/2019 | 47,8750 |
| 24/10/2019 | 53,5000 |
| 23/10/2019 | 55,9375 |
| 22/10/2019 | 56,6875 |
| 21/10/2019 | 56,0000 |
| 18/10/2019 | 56,5000 |
| 17/10/2019 | 56,4375 |
| 16/10/2019 | 56,3125 |
| 15/10/2019 | 57,4375 |
| 11/10/2019 | 57,5000 |
| 10/10/2019 | 58,3750 |
| 09/10/2019 | 58,2500 |
| 08/10/2019 | 59,5625 |
| 07/10/2019 | 58,6250 |
| 04/10/2019 | 60,4375 |
| 03/10/2019 | 61,7500 |
| 02/10/2019 | 61,1875 |
| 01/10/2019 | 61,7500 |
| 30/09/2019 | 60,9375 |
| 27/09/2019 | 61,6875 |
| 26/09/2019 | 61,3125 |
| 25/09/2019 | 60,1875 |
| 24/09/2019 | 59,5625 |
| 23/09/2019 | 62,0000 |
| 20/09/2019 | 61,6250 |
| 19/09/2019 | 62,0000 |
| 18/09/2019 | 61,7500 |
| 17/09/2019 | 61,4375 |
| 16/09/2019 | 62,1250 |
| 13/09/2019 | 62,8750 |
| 12/09/2019 | 62,7500 |
| 11/09/2019 | 62,8125 |
| 10/09/2019 | 63,0000 |
| 09/09/2019 | 60,6875 |
| 06/09/2019 | 63,1250 |
| 05/09/2019 | 62,6875 |
| 04/09/2019 | 62,6250 |
| 03/09/2019 | 63,6250 |
| 02/09/2019 | 61,4375 |
| 30/08/2019 | 61,8750 |
| 29/08/2019 | 61,4375 |
| 28/08/2019 | 61,1875 |
| 27/08/2019 | 62,8750 |
| 26/08/2019 | 60,0625 |
| 23/08/2019 | 60,4375 |
| 22/08/2019 | 63,1250 |
| 21/08/2019 | 61,0625 |
| 20/08/2019 | 61,0625 |
| 16/08/2019 | 61,3125 |
| 15/08/2019 | 60,4375 |
| 14/08/2019 | 62,2500 |
| 13/08/2019 | 60,8750 |
| 12/08/2019 | 57,0625 |
| 09/08/2019 | 53,2500 |
| 08/08/2019 | 53,5000 |
| 07/08/2019 | 54,8125 |
| 06/08/2019 | 54,6250 |
| 05/08/2019 | 53,0000 |
| 02/08/2019 | 51,6875 |
| 01/08/2019 | 51,5000 |
| 31/07/2019 | 51,6250 |
| 30/07/2019 | 52,3750 |
| 29/07/2019 | 51,7500 |
| 26/07/2019 | 51,3125 |
| 25/07/2019 | 52,3750 |
| 24/07/2019 | 49,8750 |
| 23/07/2019 | 52,1875 |
| 22/07/2019 | 50,5000 |
| 19/07/2019 | 51,0000 |
| 18/07/2019 | 49,5000 |
| 17/07/2019 | 50,0000 |
| 16/07/2019 | 50,0625 |
| 15/07/2019 | 50,3125 |
| 12/07/2019 | 49,5625 |
| 11/07/2019 | 51,0000 |
| 10/07/2019 | 49,6250 |
| 05/07/2019 | 50,3125 |
| 04/07/2019 | 50,7500 |
| 03/07/2019 | 50,5000 |
| 02/07/2019 | 49,3125 |
| 01/07/2019 | 49,9375 |
| 28/06/2019 | 48,5625 |
| 27/06/2019 | 49,1250 |
| 26/06/2019 | 50,0625 |
| 25/06/2019 | 48,8750 |
| 24/06/2019 | 51,5000 |
| 21/06/2019 | 52,3125 |
| 19/06/2019 | 52,7500 |
| 18/06/2019 | 53,1250 |
| 14/06/2019 | 52,4375 |
| 13/06/2019 | 53,4375 |
| 12/06/2019 | 54,5625 |
| 11/06/2019 | 55,6875 |
| 10/06/2019 | 54,6250 |
| 07/06/2019 | 55,3125 |
| 06/06/2019 | 54,8750 |
| 05/06/2019 | 55,5000 |
| 04/06/2019 | 56,3125 |
| 03/06/2019 | 55,6875 |
| 31/05/2019 | 55,0625 |
| 30/05/2019 | 54,9375 |
| 29/05/2019 | 54,9375 |
| 28/05/2019 | 56,4375 |
| 27/05/2019 | 55,1875 |
| 24/05/2019 | 55,0625 |
| 23/05/2019 | 55,9375 |
| 22/05/2019 | 54,6875 |
| 21/05/2019 | 55,1875 |
| 20/05/2019 | 55,3750 |
| 17/05/2019 | 54,5000 |
| 16/05/2019 | 53,3750 |
| 15/05/2019 | 54,8750 |
| 14/05/2019 | 56,6875 |
| 13/05/2019 | 56,4375 |
| 10/05/2019 | 54,3125 |
| 09/05/2019 | 55,0625 |
| 08/05/2019 | 55,1875 |
| 07/05/2019 | 56,1875 |
| 06/05/2019 | 55,2500 |
| 03/05/2019 | 55,3125 |
| 02/05/2019 | 53,4375 |
| 30/04/2019 | 55,0000 |
| 29/04/2019 | 53,0000 |
| 26/04/2019 | 52,1875 |
| 25/04/2019 | 52,0000 |
| 24/04/2019 | 51,0625 |
| 23/04/2019 | 51,8125 |
| 22/04/2019 | 51,5000 |
| 17/04/2019 | 51,1250 |
| 16/04/2019 | 52,5625 |
| 15/04/2019 | 51,0000 |
| 12/04/2019 | 51,3125 |
| 11/04/2019 | 52,0000 |
| 10/04/2019 | 50,5625 |
| 09/04/2019 | 50,7500 |
| 08/04/2019 | 51,1250 |
| 05/04/2019 | 50,4375 |
| 04/04/2019 | 52,1875 |
| 03/04/2019 | 51,8750 |
| 01/04/2019 | 50,1250 |
| 29/03/2019 | 48,8750 |
| 28/03/2019 | 48,0000 |
| 27/03/2019 | 45,1875 |
| 26/03/2019 | 46,8750 |
| 25/03/2019 | 46,1875 |
| 22/03/2019 | 46,4375 |
| 21/03/2019 | 45,7500 |
| 20/03/2019 | 44,3125 |
| 19/03/2019 | 45,5000 |
| 18/03/2019 | 44,0625 |
| 15/03/2019 | 45,2500 |
| 14/03/2019 | 42,8125 |
| 13/03/2019 | 42,4375 |
| 12/03/2019 | 42,6250 |
| 11/03/2019 | 41,5000 |
| 08/03/2019 | 41,5000 |
| 07/03/2019 | 38,8750 |
| 06/03/2019 | 38,1250 |
| 01/03/2019 | 37,1875 |
| 28/02/2019 | 38,3125 |
| 27/02/2019 | 38,1250 |
| 26/02/2019 | 38,8125 |
| 25/02/2019 | 36,5625 |
| 22/02/2019 | 37,6250 |
| 21/02/2019 | 37,5000 |
| 20/02/2019 | 36,8750 |
| 19/02/2019 | 36,6250 |
| 18/02/2019 | 35,9375 |
| 15/02/2019 | 36,5000 |
| 14/02/2019 | 37,3125 |
| 13/02/2019 | 37,3750 |
| 12/02/2019 | 37,5000 |
| 11/02/2019 | 39,0000 |
| 08/02/2019 | 39,5000 |
| 07/02/2019 | 40,1875 |
| 06/02/2019 | 41,7500 |
| 05/02/2019 | 42,3125 |
| 04/02/2019 | 43,3125 |
| 01/02/2019 | 44,1875 |
| 31/01/2019 | 46,0000 |
| 30/01/2019 | 46,4375 |
| 29/01/2019 | 46,2500 |
| 28/01/2019 | 46,3750 |
| 25/01/2019 | 46,1250 |
| 24/01/2019 | 46,6875 |
| 23/01/2019 | 47,3125 |
| 22/01/2019 | 47,3750 |
| 21/01/2019 | 47,5625 |
| 18/01/2019 | 47,1875 |
| 17/01/2019 | 47,3750 |
| 16/01/2019 | 47,7500 |
| 15/01/2019 | 48,4375 |
| 14/01/2019 | 47,8750 |
| 11/01/2019 | 47,6875 |
| 10/01/2019 | 48,6875 |
| 09/01/2019 | 47,7500 |
| 08/01/2019 | 49,3125 |
| 07/01/2019 | 49,3750 |
| 04/01/2019 | 48,8125 |
| 03/01/2019 | 49,3125 |
| 02/01/2019 | 49,9375 |
| 28/12/2018 | 51,6875 |
| 27/12/2018 | 51,1875 |
| 26/12/2018 | 49,7500 |
| 21/12/2018 | 51,3750 |
| 20/12/2018 | 51,2500 |
| 19/12/2018 | 53,1250 |
| 18/12/2018 | 50,3125 |
| 17/12/2018 | 51,6875 |
| 14/12/2018 | 50,7500 |
| 13/12/2018 | 51,0625 |
| 12/12/2018 | 50,8125 |
| 11/12/2018 | 52,7500 |
| 10/12/2018 | 51,1250 |
| 07/12/2018 | 51,7500 |
| 06/12/2018 | 51,3750 |
| 05/12/2018 | 52,3125 |
| 04/12/2018 | 53,5000 |
| 03/12/2018 | 52,0625 |
| 29/11/2018 | 54,6875 |
| 28/11/2018 | 53,4375 |
| 27/11/2018 | 55,9375 |
| 26/11/2018 | 52,0000 |
| 23/11/2018 | 53,7500 |
| 22/11/2018 | 54,4375 |
| 21/11/2018 | 54,2500 |
| 20/11/2018 | 54,0000 |
| 16/11/2018 | 54,8750 |
| 15/11/2018 | 55,8125 |
| 14/11/2018 | 56,5000 |
| 13/11/2018 | 54,8125 |
| 12/11/2018 | 57,0000 |
| 09/11/2018 | 54,4375 |
| 08/11/2018 | 55,6875 |
| 07/11/2018 | 55,8125 |
| 05/11/2018 | 55,1875 |
| 02/11/2018 | 54,0625 |
| 01/11/2018 | 57,6250 |
| 31/10/2018 | 53,5000 |
| 30/10/2018 | 56,5625 |
| 29/10/2018 | 54,3125 |
| 26/10/2018 | 53,3125 |
| 25/10/2018 | 57,6875 |
| 24/10/2018 | 54,0625 |
| 23/10/2018 | 54,5000 |
| 22/10/2018 | 54,6250 |
| 19/10/2018 | 55,1250 |
| 18/10/2018 | 57,2500 |
| 17/10/2018 | 55,6875 |
| 16/10/2018 | 52,1875 |
| 12/10/2018 | 57,1250 |
| 11/10/2018 | 51,4375 |
| 10/10/2018 | 51,3125 |
| 09/10/2018 | 54,4375 |
| 08/10/2018 | 52,1875 |
| 05/10/2018 | 50,9375 |
| 04/10/2018 | 51,6875 |
| 03/10/2018 | 49,3125 |
| 02/10/2018 | 52,5000 |
| 01/10/2018 | 47,8750 |
| 28/09/2018 | 44,0625 |
| 27/09/2018 | 43,2500 |
| 26/09/2018 | 43,7500 |
| 25/09/2018 | 46,6875 |
| 24/09/2018 | 46,6875 |
| 21/09/2018 | 44,1250 |
| 20/09/2018 | 45,1250 |
| 19/09/2018 | 46,2500 |
| 18/09/2018 | 45,2500 |
| 17/09/2018 | 45,0000 |
| 14/09/2018 | 43,1875 |
| 13/09/2018 | 42,7500 |
| 12/09/2018 | 43,1875 |
| 11/09/2018 | 42,8125 |
| 10/09/2018 | 41,6875 |
| 07/09/2018 | 42,2500 |
| 06/09/2018 | 43,0000 |
| 05/09/2018 | 42,0625 |
| 04/09/2018 | 41,5625 |
| 03/09/2018 | 41,0000 |
| 31/08/2018 | 40,5000 |
| 30/08/2018 | 37,7500 |
| 29/08/2018 | 36,5000 |
| 28/08/2018 | 36,4375 |
| 27/08/2018 | 36,1875 |
| 24/08/2018 | 36,8750 |
| 23/08/2018 | 36,9375 |
| 22/08/2018 | 35,5000 |
| 21/08/2018 | 37,1250 |
| 17/08/2018 | 37,1875 |
| 16/08/2018 | 37,1250 |
| 15/08/2018 | 37,6250 |
| 14/08/2018 | 37,1875 |
| 13/08/2018 | 36,3750 |
| 10/08/2018 | 33,8125 |
| 09/08/2018 | 34,8750 |
| 08/08/2018 | 33,7500 |
| 07/08/2018 | 36,6875 |
| 06/08/2018 | 36,0625 |
| 03/08/2018 | 35,6250 |
| 02/08/2018 | 36,4375 |
| 01/08/2018 | 37,0625 |
| 31/07/2018 | 37,7500 |
| 30/07/2018 | 36,8125 |
| 27/07/2018 | 35,4375 |
| 26/07/2018 | 36,5625 |
| 25/07/2018 | 35,8750 |
| 24/07/2018 | 37,0000 |
| 23/07/2018 | 36,4375 |
| 20/07/2018 | 37,5625 |
| 19/07/2018 | 38,1250 |
| 18/07/2018 | 38,0000 |
| 17/07/2018 | 37,0000 |
| 16/07/2018 | 36,6875 |
| 13/07/2018 | 37,6250 |
| 12/07/2018 | 35,3750 |
| 11/07/2018 | 34,1875 |
| 10/07/2018 | 33,7500 |
| 06/07/2018 | 35,0625 |
| 05/07/2018 | 35,9375 |
| 04/07/2018 | 34,9375 |
| 03/07/2018 | 35,6250 |
| 02/07/2018 | 34,7500 |
| 29/06/2018 | 33,8750 |
| 28/06/2018 | 34,3125 |
| 27/06/2018 | 33,3750 |
| 26/06/2018 | 33,9375 |
| 25/06/2018 | 34,5000 |
| 22/06/2018 | 33,1250 |
| 21/06/2018 | 33,5000 |
| 19/06/2018 | 34,0625 |
| 18/06/2018 | 32,5625 |
| 15/06/2018 | 31,0625 |
| 14/06/2018 | 31,6875 |
| 13/06/2018 | 31,1875 |
| 12/06/2018 | 32,3125 |
| 11/06/2018 | 30,5625 |
| 08/06/2018 | 31,0625 |
| 07/06/2018 | 30,0000 |
| 06/06/2018 | 30,6875 |
| 05/06/2018 | 31,1875 |
| 04/06/2018 | 30,6875 |
| 01/06/2018 | 30,9375 |
| 31/05/2018 | 31,1250 |
| 30/05/2018 | 31,0000 |
| 29/05/2018 | 31,1875 |
| 28/05/2018 | 29,1250 |
| 24/05/2018 | 29,3125 |
| 23/05/2018 | 29,1250 |
| 22/05/2018 | 31,1875 |
| 21/05/2018 | 30,6250 |
| 18/05/2018 | 31,0625 |
| 17/05/2018 | 31,6875 |
| 16/05/2018 | 31,0625 |
| 15/05/2018 | 33,8750 |
| 14/05/2018 | 29,2500 |
| 11/05/2018 | 30,6250 |
| 10/05/2018 | 31,7500 |
| 09/05/2018 | 30,5625 |
| 08/05/2018 | 30,3750 |
| 07/05/2018 | 26,7500 |
| 04/05/2018 | 27,6875 |
| 03/05/2018 | 24,9375 |
| 02/05/2018 | 24,6250 |
| 27/04/2018 | 23,0625 |
| 26/04/2018 | 22,8750 |
| 25/04/2018 | 23,6875 |
| 24/04/2018 | 23,8125 |
| 23/04/2018 | 23,4375 |
| 20/04/2018 | 23,6250 |
| 19/04/2018 | 23,3750 |
| 18/04/2018 | 23,4375 |
| 17/04/2018 | 23,9375 |
| 16/04/2018 | 23,3750 |
| 13/04/2018 | 23,7500 |
| 12/04/2018 | 23,3125 |
| 11/04/2018 | 22,7500 |
| 10/04/2018 | 23,8750 |
| 09/04/2018 | 23,3750 |
| 06/04/2018 | 22,3750 |
| 05/04/2018 | 23,6250 |
| 04/04/2018 | 23,4375 |
| 03/04/2018 | 23,4375 |
| 28/03/2018 | 22,5625 |
| 27/03/2018 | 23,2500 |
| 26/03/2018 | 23,5000 |
| 23/03/2018 | 23,1250 |
| 22/03/2018 | 23,6875 |
| 21/03/2018 | 24,0000 |
| 20/03/2018 | 23,7500 |
| 19/03/2018 | 23,6875 |
| 16/03/2018 | 23,3125 |
| 15/03/2018 | 21,9375 |
| 14/03/2018 | 24,2500 |
| 13/03/2018 | 23,4375 |
| 12/03/2018 | 23,0625 |
| 09/03/2018 | 23,1250 |
| 08/03/2018 | 23,4375 |
| 07/03/2018 | 22,7500 |
| 06/03/2018 | 23,6250 |
| 05/03/2018 | 23,4375 |
| 02/03/2018 | 23,5625 |
| 01/03/2018 | 23,6250 |
| 28/02/2018 | 23,2500 |
| 27/02/2018 | 23,1875 |
| 26/02/2018 | 22,5625 |
| 23/02/2018 | 23,6875 |
| 22/02/2018 | 23,5000 |
| 21/02/2018 | 23,3750 |
| 20/02/2018 | 23,7500 |
| 19/02/2018 | 23,7500 |
| 16/02/2018 | 23,3750 |
| 15/02/2018 | 23,3750 |
| 14/02/2018 | 23,5000 |
| 09/02/2018 | 22,3750 |
| 08/02/2018 | 23,6250 |
| 07/02/2018 | 22,3125 |
| 06/02/2018 | 23,6875 |
| 05/02/2018 | 22,9375 |
| 02/02/2018 | 23,4375 |
| 01/02/2018 | 23,3750 |
| 31/01/2018 | 23,5625 |
| 30/01/2018 | 24,0000 |
| 29/01/2018 | 23,6250 |
| 26/01/2018 | 23,1875 |
| 25/01/2018 | 23,1250 |
| 24/01/2018 | 23,8125 |
| 23/01/2018 | 23,3125 |
| 22/01/2018 | 23,3125 |
| 19/01/2018 | 23,5000 |
| 18/01/2018 | 24,5000 |
| 17/01/2018 | 23,5625 |
| 16/01/2018 | 23,7500 |
| 15/01/2018 | 24,0625 |
| 12/01/2018 | 23,7500 |
| 11/01/2018 | 23,4375 |
| 10/01/2018 | 22,3125 |
| 09/01/2018 | 23,5000 |
| 08/01/2018 | 23,3125 |
| 05/01/2018 | 24,0625 |
| 04/01/2018 | 23,9375 |
| 03/01/2018 | 24,0000 |
| 02/01/2018 | 23,8750 |
| 29/12/2017 | 23,6875 |
| 28/12/2017 | 23,3750 |
| 27/12/2017 | 23,4375 |
| 26/12/2017 | 24,1250 |
| 22/12/2017 | 24,1875 |
| 21/12/2017 | 24,6250 |
| 20/12/2017 | 26,2500 |
| 19/12/2017 | 24,3125 |
| 18/12/2017 | 24,3750 |
| 15/12/2017 | 24,3750 |
| 14/12/2017 | 26,1875 |
| 13/12/2017 | 24,5000 |
| 12/12/2017 | 24,5000 |
| 11/12/2017 | 23,1875 |
| 07/12/2017 | 23,0625 |
| 06/12/2017 | 25,1250 |
| 05/12/2017 | 25,4375 |
| 04/12/2017 | 24,3750 |
| 01/12/2017 | 23,1875 |
| 30/11/2017 | 23,7500 |
| 29/11/2017 | 24,6250 |
| 28/11/2017 | 22,7500 |
| 27/11/2017 | 23,3125 |
| 24/11/2017 | 23,1875 |
| 23/11/2017 | 23,4375 |
| 22/11/2017 | 23,8125 |
| 21/11/2017 | 23,8125 |
| 17/11/2017 | 23,6875 |
| 16/11/2017 | 23,2500 |
| 15/11/2017 | 23,0000 |
| 14/11/2017 | 23,7500 |
| 13/11/2017 | 23,0000 |
| 10/11/2017 | 22,7500 |
| 09/11/2017 | 23,6250 |
| 08/11/2017 | 23,4375 |
| 07/11/2017 | 22,4375 |
| 03/11/2017 | 22,5625 |
| 02/11/2017 | 23,8125 |
| 01/11/2017 | 22,6875 |
| 31/10/2017 | 22,5625 |
| 30/10/2017 | 23,3125 |
| 27/10/2017 | 22,7500 |
| 26/10/2017 | 22,8750 |
| 25/10/2017 | 22,8125 |
| 24/10/2017 | 23,3750 |
| 23/10/2017 | 22,7500 |
| 20/10/2017 | 22,9375 |
| 19/10/2017 | 22,6875 |
| 18/10/2017 | 22,6250 |
| 17/10/2017 | 22,8125 |
| 13/10/2017 | 22,5000 |
| 12/10/2017 | 22,6250 |
| 11/10/2017 | 21,9375 |
| 10/10/2017 | 23,3125 |
| 09/10/2017 | 22,3750 |
| 06/10/2017 | 21,6250 |
| 05/10/2017 | 22,3125 |
| 04/10/2017 | 21,7500 |
| 03/10/2017 | 22,9375 |
| 02/10/2017 | 22,0000 |
| 29/09/2017 | 22,7500 |
| 28/09/2017 | 22,5625 |
| 27/09/2017 | 22,5000 |
| 26/09/2017 | 22,5625 |
| 25/09/2017 | 22,6250 |
| 22/09/2017 | 22,1875 |
| 21/09/2017 | 22,5000 |
| 20/09/2017 | 22,7500 |
| 19/09/2017 | 22,7500 |
| 18/09/2017 | 21,9375 |
| 15/09/2017 | 22,1875 |
| 14/09/2017 | 22,2500 |
| 13/09/2017 | 22,5000 |
| 12/09/2017 | 21,9375 |
| 11/09/2017 | 22,0625 |
| 08/09/2017 | 22,3125 |
| 07/09/2017 | 22,1875 |
| 06/09/2017 | 21,6875 |
| 05/09/2017 | 22,2500 |
| 04/09/2017 | 21,1875 |
| 01/09/2017 | 21,6875 |
| 31/08/2017 | 22,3750 |
| 30/08/2017 | 21,8125 |
| 29/08/2017 | 22,2500 |
| 28/08/2017 | 21,1875 |
| 25/08/2017 | 21,5625 |
| 24/08/2017 | 22,0625 |
| 23/08/2017 | 21,8750 |
| 22/08/2017 | 21,6250 |
| 18/08/2017 | 21,3750 |
| 17/08/2017 | 21,6875 |
| 16/08/2017 | 21,6250 |
| 15/08/2017 | 21,1875 |
| 14/08/2017 | 22,3125 |
| 11/08/2017 | 21,0000 |
| 10/08/2017 | 21,6875 |
| 09/08/2017 | 21,7500 |
| 08/08/2017 | 21,8750 |
| 07/08/2017 | 21,1250 |
| 04/08/2017 | 20,8125 |
| 03/08/2017 | 21,5000 |
| 02/08/2017 | 20,6875 |
| 01/08/2017 | 21,5625 |
| 31/07/2017 | 21,5000 |
| 28/07/2017 | 20,9375 |
| 27/07/2017 | 21,1875 |
| 26/07/2017 | 20,8125 |
| 25/07/2017 | 21,5000 |
| 24/07/2017 | 21,7500 |
| 21/07/2017 | 21,0000 |
| 20/07/2017 | 20,6250 |
| 19/07/2017 | 20,6875 |
| 18/07/2017 | 21,2500 |
| 17/07/2017 | 20,8750 |
| 14/07/2017 | 20,9375 |
| 13/07/2017 | 20,7500 |
| 12/07/2017 | 20,4375 |
| 11/07/2017 | 20,9375 |
| 10/07/2017 | 21,0625 |
| 07/07/2017 | 20,6250 |
| 06/07/2017 | 20,7500 |
| 05/07/2017 | 20,5000 |
| 04/07/2017 | 20,6875 |
| 03/07/2017 | 20,3125 |
| 30/06/2017 | 20,8750 |
| 29/06/2017 | 21,1250 |
| 28/06/2017 | 20,9375 |
| 27/06/2017 | 20,5000 |
| 26/06/2017 | 20,6875 |
| 23/06/2017 | 21,1250 |
| 22/06/2017 | 20,8125 |
| 21/06/2017 | 20,3750 |
| 19/06/2017 | 20,2500 |
| 16/06/2017 | 20,2500 |
| 15/06/2017 | 20,0625 |
| 14/06/2017 | 21,0000 |
| 13/06/2017 | 20,6250 |
| 12/06/2017 | 20,4375 |
| 09/06/2017 | 20,8125 |
| 08/06/2017 | 21,0000 |
| 07/06/2017 | 20,2500 |
| 06/06/2017 | 20,5000 |
| 05/06/2017 | 20,4375 |
| 02/06/2017 | 20,1875 |
| 01/06/2017 | 20,3125 |
| 31/05/2017 | 20,7500 |
| 30/05/2017 | 20,5000 |
| 29/05/2017 | 20,9375 |
| 26/05/2017 | 20,0000 |
| 24/05/2017 | 21,0625 |
| 23/05/2017 | 20,3125 |
| 22/05/2017 | 20,1250 |
| 19/05/2017 | 20,0625 |
| 18/05/2017 | 20,5625 |
| 17/05/2017 | 20,1250 |
| 16/05/2017 | 20,8125 |
| 15/05/2017 | 20,5000 |
| 12/05/2017 | 20,3750 |
| 11/05/2017 | 19,6250 |
| 10/05/2017 | 20,6250 |
| 09/05/2017 | 20,6875 |
| 08/05/2017 | 20,6250 |
| 05/05/2017 | 19,8125 |
| 04/05/2017 | 20,4375 |
| 03/05/2017 | 20,0625 |
| 02/05/2017 | 20,2500 |
| 28/04/2017 | 20,8125 |
| 27/04/2017 | 20,3125 |
| 26/04/2017 | 20,0625 |
| 25/04/2017 | 19,9375 |
| 24/04/2017 | 19,9375 |
| 21/04/2017 | 20,0000 |
| 20/04/2017 | 19,6250 |
| 19/04/2017 | 19,6875 |
| 18/04/2017 | 20,1875 |
| 17/04/2017 | 19,8125 |
| 12/04/2017 | 19,5000 |
| 11/04/2017 | 19,6875 |
| 10/04/2017 | 19,4375 |
| 07/04/2017 | 19,5625 |
| 06/04/2017 | 19,2500 |
| 05/04/2017 | 19,1250 |
| 04/04/2017 | 19,5625 |
| 03/04/2017 | 19,0625 |
| 31/03/2017 | 19,7500 |
| 30/03/2017 | 18,4375 |
| 29/03/2017 | 19,5000 |
| 28/03/2017 | 19,5000 |
| 27/03/2017 | 19,7500 |
| 23/03/2017 | 19,8750 |
| 22/03/2017 | 19,9375 |
| 21/03/2017 | 19,6250 |
| 20/03/2017 | 19,7500 |
| 17/03/2017 | 20,2500 |
| 16/03/2017 | 19,9375 |
| 15/03/2017 | 19,8750 |
| 14/03/2017 | 20,0000 |
| 13/03/2017 | 20,3750 |
| 10/03/2017 | 20,6875 |
| 09/03/2017 | 19,9375 |
| 08/03/2017 | 20,1875 |
| 07/03/2017 | 19,9375 |
| 06/03/2017 | 20,5625 |
| 03/03/2017 | 19,9375 |
| 02/03/2017 | 20,0625 |
| 01/03/2017 | 20,7500 |
| 24/02/2017 | 21,1875 |
| 23/02/2017 | 21,1250 |
| 22/02/2017 | 21,5625 |
| 21/02/2017 | 20,5625 |
| 20/02/2017 | 20,2500 |
| 17/02/2017 | 20,3125 |
| 16/02/2017 | 20,6250 |
| 15/02/2017 | 21,3750 |
| 14/02/2017 | 21,1875 |
| 13/02/2017 | 20,1875 |
| 10/02/2017 | 20,5000 |
| 09/02/2017 | 20,9375 |
| 08/02/2017 | 21,0625 |
| 07/02/2017 | 20,6250 |
| 06/02/2017 | 20,1875 |
| 03/02/2017 | 20,3750 |
| 02/02/2017 | 21,4375 |
| 01/02/2017 | 21,1875 |
| 31/01/2017 | 19,1250 |
| 30/01/2017 | 20,7500 |
| 27/01/2017 | 20,6250 |
| 26/01/2017 | 20,2500 |
| 25/01/2017 | 20,3125 |
| 24/01/2017 | 21,1875 |
| 23/01/2017 | 20,1875 |
| 20/01/2017 | 20,0000 |
| 19/01/2017 | 19,7500 |
| 18/01/2017 | 20,1875 |
| 17/01/2017 | 20,3125 |
| 16/01/2017 | 21,0625 |
| 13/01/2017 | 20,3750 |
| 12/01/2017 | 19,8125 |
| 11/01/2017 | 20,1250 |
| 10/01/2017 | 20,6875 |
| 09/01/2017 | 20,3750 |
| 06/01/2017 | 20,5625 |
| 05/01/2017 | 19,7500 |
| 04/01/2017 | 20,0625 |
| 03/01/2017 | 20,5000 |
| 02/01/2017 | 20,3125 |