Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 1.498,4355 07/08/2026
¿Qué significa esta variable?

Corresponde al tipo de cambio peso por dólar estadounidense utilizado en la conversión de las partidas pertinentes entre las variables que explican la variación de las reservas internacionales. Entre el 2/2/2003 y 26/03/2004 es el tipo de cambio de referencia del día hábil anterior. A partir del 29/3/2004, corresponde al tipo de cambio de referencia del día en cuestión (el cual es calculado por el BCRA , según Com. A 3500 y 8359). Esta variable se publica mediante Comunicación C sobre “Tipo de Cambio de Referencia".

Serie histórica

3000 registros
FechaValor
07/08/2026 1.498,4355
06/08/2026 1.497,0062
05/08/2026 1.496,3132
04/08/2026 1.496,4509
03/08/2026 1.493,4428
31/07/2026 1.488,4531
30/07/2026 1.490,8431
29/07/2026 1.496,3521
28/07/2026 1.499,8387
27/07/2026 1.498,5117
24/07/2026 1.494,3744
23/07/2026 1.489,7656
22/07/2026 1.480,8616
21/07/2026 1.477,7000
20/07/2026 1.480,1750
17/07/2026 1.480,1223
16/07/2026 1.474,7696
15/07/2026 1.475,4431
14/07/2026 1.474,7373
13/07/2026 1.486,0549
08/07/2026 1.490,9024
07/07/2026 1.491,5500
06/07/2026 1.489,5949
03/07/2026 1.488,5858
02/07/2026 1.490,6754
01/07/2026 1.487,7690
30/06/2026 1.483,0198
29/06/2026 1.480,6598
26/06/2026 1.474,7207
25/06/2026 1.477,2991
24/06/2026 1.478,0437
23/06/2026 1.469,9138
22/06/2026 1.457,3057
19/06/2026 1.460,2498
18/06/2026 1.449,5799
17/06/2026 1.439,2199
16/06/2026 1.432,6696
12/06/2026 1.430,8092
11/06/2026 1.429,0298
10/06/2026 1.436,5850
09/06/2026 1.446,1668
08/06/2026 1.445,3978
05/06/2026 1.442,4148
04/06/2026 1.438,8159
03/06/2026 1.435,3812
02/06/2026 1.426,9788
01/06/2026 1.421,4672
29/05/2026 1.410,2904
28/05/2026 1.411,4054
27/05/2026 1.411,1796
26/05/2026 1.407,8893
22/05/2026 1.393,5019
21/05/2026 1.392,1705
20/05/2026 1.398,8346
19/05/2026 1.398,9160
18/05/2026 1.394,9740
15/05/2026 1.395,3478
14/05/2026 1.393,2322
13/05/2026 1.389,2073
12/05/2026 1.386,5259
11/05/2026 1.399,4749
08/05/2026 1.394,1232
07/05/2026 1.390,6370
06/05/2026 1.386,2923
05/05/2026 1.395,1909
04/05/2026 1.398,3143
30/04/2026 1.381,0954
29/04/2026 1.395,2866
28/04/2026 1.408,1491
27/04/2026 1.412,9865
24/04/2026 1.397,2063
23/04/2026 1.387,6961
22/04/2026 1.378,1258
21/04/2026 1.379,0516
20/04/2026 1.372,7745
17/04/2026 1.360,0307
16/04/2026 1.352,9774
15/04/2026 1.363,6566
14/04/2026 1.358,5220
13/04/2026 1.362,8139
10/04/2026 1.373,9033
09/04/2026 1.383,2312
08/04/2026 1.387,0308
07/04/2026 1.395,0979
06/04/2026 1.391,6887
01/04/2026 1.387,7212
31/03/2026 1.382,7578
30/03/2026 1.394,9234
27/03/2026 1.376,0989
26/03/2026 1.370,2909
25/03/2026 1.378,9689
20/03/2026 1.393,4380
19/03/2026 1.395,5142
18/03/2026 1.399,6042
17/03/2026 1.395,5134
16/03/2026 1.394,6550
13/03/2026 1.392,9851
12/03/2026 1.399,6749
11/03/2026 1.396,4528
10/03/2026 1.402,3816
09/03/2026 1.418,2781
06/03/2026 1.413,8218
05/03/2026 1.407,1504
04/03/2026 1.401,5797
03/03/2026 1.411,1067
02/03/2026 1.401,5785
27/02/2026 1.408,9662
26/02/2026 1.408,6966
25/02/2026 1.388,5847
24/02/2026 1.377,0942
23/02/2026 1.367,2357
20/02/2026 1.384,2050
19/02/2026 1.391,9703
18/02/2026 1.401,8091
13/02/2026 1.395,4205
12/02/2026 1.394,1540
11/02/2026 1.403,6981
10/02/2026 1.405,4270
09/02/2026 1.423,3639
06/02/2026 1.430,5890
05/02/2026 1.445,6242
04/02/2026 1.447,6232
03/02/2026 1.447,6651
02/02/2026 1.451,7010
30/01/2026 1.447,6657
29/01/2026 1.446,3010
28/01/2026 1.442,6959
27/01/2026 1.441,3245
26/01/2026 1.438,4603
23/01/2026 1.433,1999
22/01/2026 1.427,0331
21/01/2026 1.429,7799
20/01/2026 1.435,6263
19/01/2026 1.432,6913
16/01/2026 1.431,0550
15/01/2026 1.443,8584
14/01/2026 1.454,3238
13/01/2026 1.463,3168
12/01/2026 1.466,6460
09/01/2026 1.466,4689
08/01/2026 1.459,5816
07/01/2026 1.466,0309
06/01/2026 1.467,6208
05/01/2026 1.472,7348
02/01/2026 1.469,6130
30/12/2025 1.459,4167
29/12/2025 1.454,9167
26/12/2025 1.450,9167
23/12/2025 1.450,5000
22/12/2025 1.450,4167
19/12/2025 1.452,2500
18/12/2025 1.453,1667
17/12/2025 1.448,5833
16/12/2025 1.451,3333
15/12/2025 1.439,8333
12/12/2025 1.438,4167
11/12/2025 1.438,2500
10/12/2025 1.439,4167
09/12/2025 1.437,4167
05/12/2025 1.438,5833
04/12/2025 1.449,3333
03/12/2025 1.453,5000
02/12/2025 1.453,5833
01/12/2025 1.449,0833
28/11/2025 1.450,7500
27/11/2025 1.448,0000
26/11/2025 1.448,5000
25/11/2025 1.442,8333
20/11/2025 1.416,6667
19/11/2025 1.402,5000
18/11/2025 1.388,0000
17/11/2025 1.401,0000
14/11/2025 1.405,0000
13/11/2025 1.408,8333
12/11/2025 1.402,0000
11/11/2025 1.416,5000
10/11/2025 1.419,3333
07/11/2025 1.441,5000
05/11/2025 1.447,5000
04/11/2025 1.473,1667
03/11/2025 1.457,4167
31/10/2025 1.443,0000
30/10/2025 1.433,6667
29/10/2025 1.451,5000
28/10/2025 1.470,8333
27/10/2025 1.378,9167
24/10/2025 1.485,9167
23/10/2025 1.484,0000
22/10/2025 1.487,0833
21/10/2025 1.484,7500
20/10/2025 1.462,8333
17/10/2025 1.439,5000
16/10/2025 1.387,1667
15/10/2025 1.373,5000
14/10/2025 1.359,8333
13/10/2025 1.347,6667
09/10/2025 1.451,7500
08/10/2025 1.429,7500
07/10/2025 1.429,7500
06/10/2025 1.429,7500
03/10/2025 1.424,7500
02/10/2025 1.424,7500
01/10/2025 1.423,8333
30/09/2025 1.366,5833
29/09/2025 1.341,0000
26/09/2025 1.332,0000
25/09/2025 1.325,0833
24/09/2025 1.343,3333
23/09/2025 1.354,1667
22/09/2025 1.425,6667
19/09/2025 1.474,7500
18/09/2025 1.474,2500
17/09/2025 1.471,4167
16/09/2025 1.464,6667
15/09/2025 1.462,0000
12/09/2025 1.447,1667
11/09/2025 1.427,5833
10/09/2025 1.419,9167
09/09/2025 1.418,6667
08/09/2025 1.422,1667
05/09/2025 1.365,4167
04/09/2025 1.362,3333
03/09/2025 1.360,1667
02/09/2025 1.368,2500
01/09/2025 1.371,1667
29/08/2025 1.323,8333
28/08/2025 1.343,6667
27/08/2025 1.359,4167
26/08/2025 1.352,3333
25/08/2025 1.344,1667
22/08/2025 1.321,5833
21/08/2025 1.309,2500
20/08/2025 1.298,5000
19/08/2025 1.292,3333
18/08/2025 1.298,8333
14/08/2025 1.308,3333
13/08/2025 1.318,0000
12/08/2025 1.321,5000
11/08/2025 1.330,5000
08/08/2025 1.329,4167
07/08/2025 1.331,0833
06/08/2025 1.333,6667
05/08/2025 1.351,1667
04/08/2025 1.361,8333
01/08/2025 1.361,3333
31/07/2025 1.351,8333
30/07/2025 1.294,1667
29/07/2025 1.296,6667
28/07/2025 1.287,3333
25/07/2025 1.277,7500
24/07/2025 1.262,0000
23/07/2025 1.259,6667
22/07/2025 1.266,1667
21/07/2025 1.286,0000
18/07/2025 1.283,8333
17/07/2025 1.266,2500
16/07/2025 1.259,9167
15/07/2025 1.277,0000
14/07/2025 1.266,1667
11/07/2025 1.261,5833
10/07/2025 1.261,1667
08/07/2025 1.258,0000
07/07/2025 1.257,9167
04/07/2025 1.239,8333
03/07/2025 1.226,9167
02/07/2025 1.231,3333
01/07/2025 1.203,0000
30/06/2025 1.194,0833
27/06/2025 1.189,8333
26/06/2025 1.194,6667
25/06/2025 1.176,3333
24/06/2025 1.176,0000
23/06/2025 1.167,3333
19/06/2025 1.156,1667
18/06/2025 1.151,0000
17/06/2025 1.180,0833
13/06/2025 1.187,6667
12/06/2025 1.185,5000
11/06/2025 1.184,5000
10/06/2025 1.187,0000
09/06/2025 1.186,4167
06/06/2025 1.190,0000
05/06/2025 1.189,6667
04/06/2025 1.184,3333
03/06/2025 1.184,0000
02/06/2025 1.181,1667
30/05/2025 1.195,3333
29/05/2025 1.174,5000
28/05/2025 1.161,0000
27/05/2025 1.148,0000
26/05/2025 1.139,8333
23/05/2025 1.137,0000
22/05/2025 1.143,5833
21/05/2025 1.145,0000
20/05/2025 1.142,0000
19/05/2025 1.134,2500
16/05/2025 1.146,1667
15/05/2025 1.135,5000
14/05/2025 1.129,8333
13/05/2025 1.125,6667
12/05/2025 1.126,0000
09/05/2025 1.113,5833
08/05/2025 1.117,5000
07/05/2025 1.153,5000
06/05/2025 1.203,8333
05/05/2025 1.178,5000
30/04/2025 1.172,0000
29/04/2025 1.170,6667
28/04/2025 1.163,1667
25/04/2025 1.174,1667
24/04/2025 1.176,4167
23/04/2025 1.122,5000
22/04/2025 1.093,3333
21/04/2025 1.070,4167
16/04/2025 1.172,8333
15/04/2025 1.200,8333
14/04/2025 1.182,4167
11/04/2025 1.078,3750
10/04/2025 1.077,3750
09/04/2025 1.077,1250
08/04/2025 1.076,5833
07/04/2025 1.076,3333
04/04/2025 1.075,8750
03/04/2025 1.074,8333
01/04/2025 1.074,5417
31/03/2025 1.073,8750
28/03/2025 1.073,3750
27/03/2025 1.072,2917
26/03/2025 1.072,0833
25/03/2025 1.071,5833
21/03/2025 1.071,3333
20/03/2025 1.069,8333
19/03/2025 1.069,6250
18/03/2025 1.069,1250
17/03/2025 1.068,9167
14/03/2025 1.068,5417
13/03/2025 1.067,1250
12/03/2025 1.066,8750
11/03/2025 1.066,6667
10/03/2025 1.066,3333
07/03/2025 1.066,0417
06/03/2025 1.064,6250
05/03/2025 1.064,3750
28/02/2025 1.064,3750
27/02/2025 1.062,3750
26/02/2025 1.061,8750
25/02/2025 1.061,6250
24/02/2025 1.061,1250
21/02/2025 1.060,8750
20/02/2025 1.059,8750
19/02/2025 1.059,3750
18/02/2025 1.059,1667
17/02/2025 1.059,0833
14/02/2025 1.058,5000
13/02/2025 1.057,4583
12/02/2025 1.056,8750
11/02/2025 1.056,6250
10/02/2025 1.056,3750
07/02/2025 1.055,9167
06/02/2025 1.054,8750
05/02/2025 1.054,7083
04/02/2025 1.054,2500
03/02/2025 1.053,9167
31/01/2025 1.053,5000
30/01/2025 1.052,5000
29/01/2025 1.051,5833
28/01/2025 1.050,9167
27/01/2025 1.050,5000
24/01/2025 1.049,5833
23/01/2025 1.047,6667
22/01/2025 1.047,2500
21/01/2025 1.045,9167
20/01/2025 1.045,2500
17/01/2025 1.044,5000
16/01/2025 1.042,2500
15/01/2025 1.041,7500
14/01/2025 1.041,2500
13/01/2025 1.040,2500
10/01/2025 1.039,7500
09/01/2025 1.037,7500
08/01/2025 1.036,7500
07/01/2025 1.036,2500
06/01/2025 1.035,7500
03/01/2025 1.034,7500
02/01/2025 1.032,7500
30/12/2024 1.032,5000
27/12/2024 1.030,5000
26/12/2024 1.029,0000
23/12/2024 1.027,7500
20/12/2024 1.025,4167
19/12/2024 1.023,2500
18/12/2024 1.022,7500
17/12/2024 1.021,8333
16/12/2024 1.021,2500
13/12/2024 1.020,7500
12/12/2024 1.018,7500
11/12/2024 1.017,7500
10/12/2024 1.017,2500
09/12/2024 1.016,7500
06/12/2024 1.015,7500
05/12/2024 1.013,8333
04/12/2024 1.013,2500
03/12/2024 1.013,1667
02/12/2024 1.011,9167
29/11/2024 1.011,7500
28/11/2024 1.009,2500
27/11/2024 1.008,7500
26/11/2024 1.007,7500
25/11/2024 1.007,2500
22/11/2024 1.006,7500
21/11/2024 1.004,7500
20/11/2024 1.003,7500
19/11/2024 1.003,2500
15/11/2024 1.002,7500
14/11/2024 999,7500
13/11/2024 999,2500
12/11/2024 998,7500
11/11/2024 997,7500
08/11/2024 997,2500
07/11/2024 995,3333
05/11/2024 994,7500
04/11/2024 993,3333
01/11/2024 992,7500
31/10/2024 990,7500
30/10/2024 990,2500
29/10/2024 989,2500
28/10/2024 988,8333
25/10/2024 988,3333
24/10/2024 986,3333
23/10/2024 985,9167
22/10/2024 984,8333
21/10/2024 984,4167
18/10/2024 983,8333
17/10/2024 981,7500
16/10/2024 981,5833
15/10/2024 980,5833
14/10/2024 980,1667
10/10/2024 979,4167
09/10/2024 976,2500
08/10/2024 975,9167
07/10/2024 975,5000
04/10/2024 974,8333
03/10/2024 972,7500
02/10/2024 971,7500
01/10/2024 971,2500
30/09/2024 970,9167
27/09/2024 970,5833
26/09/2024 968,7500
25/09/2024 967,9167
24/09/2024 966,7500
23/09/2024 966,3333
20/09/2024 965,7500
19/09/2024 963,7500
18/09/2024 963,3333
17/09/2024 962,4167
16/09/2024 962,0833
13/09/2024 961,7500
12/09/2024 959,6667
11/09/2024 958,9167
10/09/2024 958,1667
09/09/2024 957,7500
06/09/2024 957,1667
05/09/2024 954,9167
04/09/2024 954,5000
03/09/2024 954,1667
02/09/2024 952,7500
30/08/2024 952,8333
29/08/2024 950,6667
28/08/2024 950,0833
27/08/2024 949,7500
26/08/2024 949,0833
23/08/2024 948,1667
22/08/2024 946,2500
21/08/2024 945,3333
20/08/2024 944,8333
19/08/2024 944,3333
16/08/2024 944,0000
15/08/2024 942,0000
14/08/2024 941,6667
13/08/2024 940,3333
12/08/2024 939,8333
09/08/2024 939,6667
08/08/2024 937,5833
07/08/2024 937,0833
06/08/2024 936,5000
05/08/2024 935,7500
02/08/2024 935,0833
01/08/2024 933,4167
31/07/2024 932,7500
30/07/2024 932,2500
29/07/2024 931,7500
26/07/2024 931,5833
25/07/2024 929,1667
24/07/2024 928,6667
23/07/2024 927,3333
22/07/2024 927,0833
19/07/2024 926,7500
18/07/2024 924,7500
17/07/2024 923,8333
16/07/2024 923,5000
15/07/2024 922,9167
12/07/2024 921,7500
11/07/2024 920,5000
10/07/2024 919,8333
08/07/2024 918,9167
05/07/2024 918,2500
04/07/2024 915,9167
03/07/2024 915,6667
02/07/2024 915,1667
01/07/2024 914,5000
28/06/2024 911,7500
27/06/2024 911,5833
26/06/2024 910,7500
25/06/2024 909,6667
24/06/2024 909,0833
19/06/2024 906,0000
18/06/2024 905,4167
14/06/2024 902,6667
13/06/2024 902,5833
12/06/2024 902,2500
11/06/2024 902,1667
10/06/2024 901,1667
07/06/2024 899,0833
06/06/2024 898,5000
05/06/2024 898,2500
04/06/2024 896,9167
03/06/2024 896,4167
31/05/2024 895,2500
30/05/2024 894,2500
29/05/2024 893,7500
28/05/2024 893,2500
27/05/2024 892,7500
24/05/2024 890,7500
23/05/2024 890,2500
22/05/2024 889,7500
21/05/2024 889,2500
20/05/2024 888,7500
17/05/2024 886,7500
16/05/2024 886,2500
15/05/2024 885,7500
14/05/2024 885,2500
13/05/2024 884,2500
10/05/2024 882,7500
09/05/2024 882,2500
08/05/2024 881,7500
07/05/2024 880,7500
06/05/2024 880,2500
03/05/2024 878,7500
02/05/2024 878,2500
30/04/2024 876,7500
29/04/2024 876,4167
26/04/2024 874,7500
25/04/2024 873,7500
24/04/2024 873,2500
23/04/2024 872,7500
22/04/2024 872,2500
19/04/2024 870,7500
18/04/2024 869,7500
17/04/2024 869,2500
16/04/2024 868,7500
15/04/2024 868,2500
12/04/2024 866,7500
11/04/2024 865,7500
10/04/2024 865,2500
09/04/2024 864,7500
08/04/2024 864,2500
05/04/2024 862,7500
04/04/2024 861,7500
03/04/2024 861,2500
27/03/2024 857,4167
26/03/2024 856,7500
25/03/2024 856,2500
22/03/2024 854,7500
21/03/2024 854,2500
20/03/2024 853,2500
19/03/2024 852,7500
18/03/2024 852,2500
15/03/2024 850,7500
14/03/2024 850,2500
13/03/2024 849,7500
12/03/2024 848,7500
11/03/2024 848,2500
08/03/2024 846,7500
07/03/2024 846,2500
06/03/2024 845,7500
05/03/2024 845,2500
04/03/2024 844,2500
01/03/2024 842,7500
29/02/2024 842,2500
28/02/2024 841,7500
27/02/2024 841,1500
26/02/2024 840,6500
23/02/2024 838,9500
22/02/2024 838,3500
21/02/2024 837,8500
20/02/2024 837,2500
19/02/2024 836,7500
16/02/2024 835,0500
15/02/2024 834,5667
14/02/2024 833,9500
09/02/2024 831,2500
08/02/2024 830,6500
07/02/2024 830,1500
06/02/2024 829,5500
05/02/2024 829,0500
02/02/2024 827,3500
01/02/2024 826,8500
31/01/2024 826,2500
30/01/2024 825,7500
29/01/2024 825,2500
26/01/2024 823,5500
25/01/2024 823,0500
24/01/2024 822,4500
23/01/2024 821,9500
22/01/2024 821,4500
19/01/2024 819,7500
18/01/2024 819,2500
17/01/2024 818,6500
16/01/2024 818,1500
15/01/2024 817,6500
12/01/2024 816,0500
11/01/2024 815,4500
10/01/2024 814,9500
09/01/2024 814,3500
08/01/2024 813,8500
05/01/2024 812,2500
04/01/2024 811,7500
03/01/2024 811,1500
02/01/2024 810,6500
29/12/2023 808,4833
28/12/2023 807,9750
27/12/2023 807,4250
26/12/2023 806,8833
22/12/2023 804,7750
21/12/2023 804,2250
20/12/2023 803,7250
19/12/2023 803,1750
18/12/2023 802,6250
15/12/2023 801,0750
14/12/2023 800,5250
13/12/2023 799,9750
12/12/2023 366,5000
11/12/2023 366,0000
07/12/2023 364,4083
06/12/2023 363,5500
05/12/2023 363,0250
04/12/2023 362,5250
01/12/2023 361,0250
30/11/2023 360,5250
29/11/2023 360,0083
28/11/2023 359,5250
27/11/2023 359,0250
24/11/2023 357,5250
23/11/2023 357,0083
22/11/2023 356,5083
21/11/2023 356,0250
17/11/2023 354,0083
16/11/2023 353,4750
15/11/2023 353,0083
14/11/2023 350,0250
13/11/2023 350,0250
10/11/2023 350,0000
09/11/2023 350,0250
08/11/2023 350,0250
07/11/2023 350,0250
03/11/2023 350,0250
02/11/2023 350,0250
01/11/2023 349,9917
31/10/2023 350,0083
30/10/2023 350,0250
27/10/2023 350,0083
26/10/2023 350,0083
25/10/2023 350,0167
24/10/2023 350,0250
23/10/2023 350,0000
20/10/2023 350,0250
19/10/2023 350,0250
18/10/2023 350,0250
17/10/2023 350,0167
12/10/2023 350,0250
11/10/2023 350,0250
10/10/2023 350,0250
09/10/2023 350,0250
06/10/2023 350,0250
05/10/2023 350,0250
04/10/2023 350,0250
03/10/2023 350,0250
02/10/2023 350,0250
29/09/2023 350,0083
28/09/2023 350,0250
27/09/2023 350,0250
26/09/2023 350,0250
25/09/2023 350,0083
22/09/2023 350,0250
21/09/2023 349,9833
20/09/2023 350,0000
19/09/2023 349,9833
18/09/2023 349,9917
15/09/2023 349,9917
14/09/2023 349,9750
13/09/2023 349,9750
12/09/2023 349,9750
11/09/2023 349,9833
08/09/2023 349,9750
07/09/2023 349,9917
06/09/2023 350,0000
05/09/2023 349,9917
04/09/2023 350,0250
01/09/2023 350,0000
31/08/2023 350,0167
30/08/2023 349,9750
29/08/2023 349,9750
28/08/2023 349,9917
25/08/2023 349,9750
24/08/2023 349,9750
23/08/2023 349,9750
22/08/2023 350,0083
18/08/2023 350,0167
17/08/2023 349,9750
16/08/2023 350,0000
15/08/2023 350,0083
14/08/2023 349,9750
11/08/2023 287,2917
10/08/2023 286,1917
09/08/2023 285,1750
08/08/2023 284,1917
07/08/2023 283,1500
04/08/2023 279,3167
03/08/2023 278,2833
02/08/2023 277,3417
01/08/2023 276,1417
31/07/2023 275,2833
28/07/2023 273,6333
27/07/2023 273,0000
26/07/2023 272,4000
25/07/2023 271,6667
24/07/2023 271,1917
21/07/2023 269,4167
20/07/2023 268,7750
19/07/2023 268,2250
18/07/2023 267,5833
17/07/2023 266,7917
14/07/2023 265,1417
13/07/2023 264,5167
12/07/2023 263,9333
11/07/2023 263,3167
10/07/2023 262,6500
07/07/2023 260,9833
06/07/2023 260,3250
05/07/2023 259,8000
04/07/2023 259,1500
03/07/2023 257,9750
30/06/2023 256,6750
29/06/2023 256,2417
28/06/2023 255,8417
27/06/2023 255,1667
26/06/2023 254,5417
23/06/2023 252,9917
22/06/2023 252,5083
21/06/2023 252,0083
16/06/2023 249,1583
15/06/2023 248,5833
14/06/2023 247,8000
13/06/2023 247,2917
12/06/2023 246,7833
09/06/2023 244,9667
08/06/2023 244,3333
07/06/2023 243,8083
06/06/2023 243,1750
05/06/2023 242,5500
02/06/2023 240,7417
01/06/2023 240,0667
31/05/2023 239,3250
30/05/2023 238,7917
29/05/2023 238,2583
24/05/2023 235,6333
23/05/2023 234,9167
22/05/2023 234,4083
19/05/2023 232,7417
18/05/2023 232,2417
17/05/2023 231,6500
16/05/2023 231,1750
15/05/2023 230,6417
12/05/2023 229,3333
11/05/2023 228,9917
10/05/2023 228,5083
09/05/2023 228,0583
08/05/2023 227,5750
05/05/2023 226,1917
04/05/2023 225,6583
03/05/2023 225,0917
02/05/2023 224,6250
28/04/2023 222,5750
27/04/2023 222,0200
26/04/2023 221,5517
25/04/2023 220,8733
24/04/2023 220,2350
21/04/2023 218,5083
20/04/2023 218,0250
19/04/2023 217,4700
18/04/2023 216,8883
17/04/2023 216,3583
14/04/2023 215,0950
13/04/2023 214,6650
12/04/2023 214,2500
11/04/2023 213,7983
10/04/2023 213,3283
05/04/2023 211,2350
04/04/2023 210,8000
03/04/2023 210,3300
31/03/2023 208,9883
30/03/2023 208,5983
29/03/2023 208,2533
28/03/2023 207,8400
27/03/2023 207,4017
23/03/2023 205,7900
22/03/2023 205,3950
21/03/2023 204,9633
20/03/2023 204,4967
17/03/2023 203,3400
16/03/2023 202,9550
15/03/2023 202,5217
14/03/2023 202,1483
13/03/2023 201,8017
10/03/2023 200,7217
09/03/2023 200,3567
08/03/2023 200,0267
07/03/2023 199,6717
06/03/2023 199,3450
03/03/2023 198,2600
02/03/2023 197,8867
01/03/2023 197,5600
28/02/2023 197,1533
27/02/2023 196,8117
24/02/2023 195,7383
23/02/2023 195,3500
22/02/2023 194,9800
17/02/2023 193,1933
16/02/2023 192,7833
15/02/2023 192,3750
14/02/2023 192,0200
13/02/2023 191,6400
10/02/2023 190,5283
09/02/2023 190,2033
08/02/2023 189,8633
07/02/2023 189,4567
06/02/2023 189,0950
03/02/2023 187,9500
02/02/2023 187,6133
01/02/2023 187,3083
31/01/2023 186,8750
30/01/2023 186,5783
27/01/2023 185,6300
26/01/2023 185,3150
25/01/2023 185,0050
24/01/2023 184,6867
23/01/2023 184,3733
20/01/2023 183,4367
19/01/2023 183,1250
18/01/2023 182,8033
17/01/2023 182,4917
16/01/2023 182,1633
13/01/2023 181,2800
12/01/2023 180,9700
11/01/2023 180,6883
10/01/2023 180,4017
09/01/2023 180,1367
06/01/2023 179,2433
05/01/2023 178,9400
04/01/2023 178,6533
03/01/2023 178,4317
02/01/2023 178,1417
30/12/2022 177,1283
29/12/2022 176,7433
28/12/2022 176,3800
27/12/2022 176,0717
26/12/2022 175,7450
23/12/2022 174,8483
22/12/2022 174,5883
21/12/2022 174,2500
20/12/2022 173,9317
19/12/2022 173,6450
16/12/2022 172,7300
15/12/2022 172,4250
14/12/2022 172,1000
13/12/2022 171,7617
12/12/2022 171,4250
07/12/2022 169,8683
06/12/2022 169,5083
05/12/2022 169,1350
02/12/2022 168,0933
01/12/2022 167,6850
30/11/2022 167,2550
29/11/2022 166,9550
28/11/2022 166,6250
25/11/2022 165,5883
24/11/2022 165,2133
23/11/2022 164,8467
22/11/2022 164,5233
18/11/2022 163,1467
17/11/2022 162,7950
16/11/2022 162,4567
15/11/2022 162,1283
14/11/2022 161,7617
11/11/2022 160,7067
10/11/2022 160,3633
09/11/2022 160,0467
08/11/2022 159,7083
07/11/2022 159,3300
04/11/2022 158,2667
03/11/2022 157,9400
02/11/2022 157,5933
01/11/2022 157,2350
31/10/2022 156,8950
28/10/2022 156,0167
27/10/2022 155,6983
26/10/2022 155,3967
25/10/2022 155,0533
24/10/2022 154,7367
21/10/2022 153,8117
20/10/2022 153,5000
19/10/2022 153,1650
18/10/2022 152,8250
17/10/2022 152,5300
14/10/2022 151,6283
13/10/2022 151,3217
12/10/2022 151,0267
11/10/2022 150,7283
06/10/2022 149,1983
05/10/2022 148,9133
04/10/2022 148,5767
03/10/2022 148,2433
30/09/2022 147,3150
29/09/2022 147,0900
28/09/2022 146,8383
27/09/2022 146,5583
26/09/2022 146,2633
23/09/2022 145,4583
22/09/2022 145,1683
21/09/2022 144,9033
20/09/2022 144,6317
19/09/2022 144,3450
16/09/2022 143,4967
15/09/2022 143,1817
14/09/2022 142,8750
13/09/2022 142,5750
12/09/2022 142,2750
09/09/2022 141,3750
08/09/2022 141,1767
07/09/2022 140,8200
06/09/2022 140,5783
05/09/2022 140,2000
01/09/2022 139,0050
31/08/2022 138,7133
30/08/2022 138,5717
29/08/2022 138,3250
26/08/2022 137,6517
25/08/2022 137,3933
24/08/2022 137,1450
23/08/2022 136,9033
22/08/2022 136,6850
19/08/2022 136,0600
18/08/2022 135,7733
17/08/2022 135,5700
16/08/2022 135,3950
12/08/2022 134,5183
11/08/2022 134,2283
10/08/2022 134,0383
09/08/2022 133,8033
08/08/2022 133,5600
05/08/2022 132,8867
04/08/2022 132,6417
03/08/2022 132,4100
02/08/2022 132,1783
01/08/2022 131,9350
29/07/2022 131,2267
28/07/2022 131,1250
27/07/2022 130,8933
26/07/2022 130,6233
25/07/2022 130,4033
22/07/2022 129,7600
21/07/2022 129,6100
20/07/2022 129,3900
19/07/2022 129,1267
18/07/2022 128,8983
15/07/2022 128,2317
14/07/2022 128,0167
13/07/2022 127,7933
12/07/2022 127,5733
11/07/2022 127,3717
08/07/2022 126,7783
07/07/2022 126,5700
06/07/2022 126,3783
05/07/2022 126,1833
04/07/2022 125,9883
01/07/2022 125,4117
30/06/2022 125,2150
29/06/2022 125,0450
28/06/2022 124,8750
27/06/2022 124,7050
24/06/2022 124,2550
23/06/2022 124,0333
22/06/2022 123,8617
21/06/2022 123,6850
16/06/2022 122,8950
15/06/2022 122,6900
14/06/2022 122,4750
13/06/2022 122,2983
10/06/2022 121,7933
09/06/2022 121,6250
08/06/2022 121,4550
07/06/2022 121,2783
06/06/2022 121,1083
03/06/2022 120,6283
02/06/2022 120,4683
01/06/2022 120,3250
31/05/2022 120,1617
30/05/2022 120,0050
27/05/2022 119,5583
26/05/2022 119,4167
24/05/2022 119,1017
23/05/2022 118,9483
20/05/2022 118,4917
19/05/2022 118,3583
17/05/2022 118,0383
16/05/2022 117,8717
13/05/2022 117,4067
12/05/2022 117,2517
11/05/2022 117,0883
10/05/2022 116,9150
09/05/2022 116,7550
06/05/2022 116,3050
05/05/2022 116,1583
04/05/2022 116,0150
03/05/2022 115,8750
02/05/2022 115,7517
29/04/2022 115,3117
28/04/2022 115,1733
27/04/2022 115,0050
26/04/2022 114,8417
25/04/2022 114,6950
22/04/2022 114,2517
21/04/2022 114,1067
20/04/2022 113,9483
19/04/2022 113,7867
18/04/2022 113,6617
13/04/2022 112,9133
12/04/2022 112,7350
11/04/2022 112,5917
08/04/2022 112,1300
07/04/2022 111,9783
06/04/2022 111,8433
05/04/2022 111,6983
04/04/2022 111,5583
01/04/2022 111,1250
31/03/2022 110,9783
30/03/2022 110,9167
29/03/2022 110,8033
28/03/2022 110,7033
25/03/2022 110,3900
23/03/2022 110,1850
22/03/2022 110,0717
21/03/2022 109,9917
18/03/2022 109,6367
17/03/2022 109,5200
16/03/2022 109,4267
15/03/2022 109,3050
14/03/2022 109,2100
11/03/2022 108,8867
10/03/2022 108,7833
09/03/2022 108,6767
08/03/2022 108,5567
07/03/2022 108,4517
04/03/2022 108,1617
03/03/2022 108,0383
02/03/2022 107,9350
25/02/2022 107,4417
24/02/2022 107,3933
23/02/2022 107,3000
22/02/2022 107,1567
21/02/2022 107,0550
18/02/2022 106,7783
17/02/2022 106,6767
16/02/2022 106,5750
15/02/2022 106,4767
14/02/2022 106,3917
11/02/2022 106,1133
10/02/2022 106,0050
09/02/2022 105,9050
08/02/2022 105,7950
07/02/2022 105,6950
04/02/2022 105,4150
03/02/2022 105,3100
02/02/2022 105,2167
01/02/2022 105,1350
31/01/2022 105,0150
28/01/2022 104,8267
27/01/2022 104,7583
26/01/2022 104,6833
25/01/2022 104,6033
24/01/2022 104,5317
21/01/2022 104,3533
20/01/2022 104,3033
19/01/2022 104,2383
18/01/2022 104,1867
17/01/2022 104,0700
14/01/2022 103,8467
13/01/2022 103,7433
12/01/2022 103,6417
11/01/2022 103,5767
10/01/2022 103,5083
07/01/2022 103,2900
06/01/2022 103,2300
05/01/2022 103,1500
04/01/2022 103,0800
03/01/2022 103,0400
30/12/2021 102,7500
29/12/2021 102,6900
28/12/2021 102,6200
27/12/2021 102,5667
23/12/2021 102,3300
22/12/2021 102,2767
21/12/2021 102,2017
20/12/2021 102,1450
17/12/2021 101,9667
16/12/2021 101,8883
15/12/2021 101,8300
14/12/2021 101,7733
13/12/2021 101,7250
10/12/2021 101,5800
09/12/2021 101,5083
07/12/2021 101,3650
06/12/2021 101,3233
03/12/2021 101,1550
02/12/2021 101,0700
01/12/2021 101,0050
30/11/2021 100,9250
29/11/2021 100,9233
26/11/2021 100,7583
25/11/2021 100,6833
24/11/2021 100,6233
23/11/2021 100,5950
19/11/2021 100,4650
18/11/2021 100,4067
17/11/2021 100,3583
16/11/2021 100,3083
15/11/2021 100,2917
12/11/2021 100,2267
11/11/2021 100,1750
10/11/2021 100,1433
09/11/2021 100,0983
08/11/2021 100,0500
05/11/2021 99,9467
04/11/2021 99,9517
03/11/2021 99,9033
02/11/2021 99,8533
01/11/2021 99,8250
29/10/2021 99,7217
28/10/2021 99,6917
27/10/2021 99,6167
26/10/2021 99,5267
25/10/2021 99,4933
22/10/2021 99,3983
21/10/2021 99,3683
20/10/2021 99,3383
19/10/2021 99,3050
18/10/2021 99,2750
15/10/2021 99,1850
14/10/2021 99,1550
13/10/2021 99,1250
12/10/2021 99,1000
07/10/2021 98,9450
06/10/2021 98,9217
05/10/2021 98,9000
04/10/2021 98,8850
01/10/2021 98,7817
30/09/2021 98,7350
29/09/2021 98,7050
28/09/2021 98,6817
27/09/2021 98,6683
24/09/2021 98,5600
23/09/2021 98,5183
22/09/2021 98,5050
21/09/2021 98,4917
20/09/2021 98,4817
17/09/2021 98,3483
16/09/2021 98,3117
15/09/2021 98,2450
14/09/2021 98,2200
13/09/2021 98,2083
10/09/2021 98,0967
09/09/2021 98,0500
08/09/2021 98,0233
07/09/2021 97,9883
06/09/2021 97,9500
03/09/2021 97,8683
02/09/2021 97,8333
01/09/2021 97,7800
31/08/2021 97,7517
30/08/2021 97,7167
27/08/2021 97,5667
26/08/2021 97,5450
25/08/2021 97,4833
24/08/2021 97,4367
23/08/2021 97,4117
20/08/2021 97,3150
19/08/2021 97,2883
18/08/2021 97,2650
17/08/2021 97,2300
13/08/2021 97,1050
12/08/2021 97,0767
11/08/2021 97,0517
10/08/2021 97,0283
09/08/2021 96,9967
06/08/2021 96,9083
05/08/2021 96,8750
04/08/2021 96,8433
03/08/2021 96,8133
02/08/2021 96,7817
30/07/2021 96,6850
29/07/2021 96,6667
28/07/2021 96,6350
27/07/2021 96,5783
26/07/2021 96,5267
23/07/2021 96,4317
22/07/2021 96,3950
21/07/2021 96,3650
20/07/2021 96,3350
19/07/2021 96,3050
16/07/2021 96,2150
15/07/2021 96,1850
14/07/2021 96,1550
13/07/2021 96,1250
12/07/2021 96,0950
08/07/2021 95,9767
07/07/2021 95,9483
06/07/2021 95,9183
05/07/2021 95,8900
02/07/2021 95,7950
01/07/2021 95,7667
30/06/2021 95,7267
29/06/2021 95,7050
28/06/2021 95,6833
25/06/2021 95,5900
24/06/2021 95,5583
23/06/2021 95,5300
22/06/2021 95,4967
18/06/2021 95,3817
17/06/2021 95,3517
16/06/2021 95,3150
15/06/2021 95,2850
14/06/2021 95,2550
11/06/2021 95,1350
10/06/2021 95,0967
09/06/2021 95,0550
08/06/2021 95,0150
07/06/2021 94,9750
04/06/2021 94,8600
03/06/2021 94,8150
02/06/2021 94,7750
01/06/2021 94,7350
31/05/2021 94,6850
28/05/2021 94,5650
27/05/2021 94,5250
26/05/2021 94,4850
21/05/2021 94,2767
20/05/2021 94,2450
19/05/2021 94,2100
18/05/2021 94,1650
17/05/2021 94,1350
14/05/2021 94,0450
13/05/2021 94,0150
12/05/2021 93,9850
11/05/2021 93,9550
10/05/2021 93,9250
07/05/2021 93,8350
06/05/2021 93,7950
05/05/2021 93,7550
04/05/2021 93,7150
03/05/2021 93,6750
30/04/2021 93,5550
29/04/2021 93,5000
28/04/2021 93,4167
27/04/2021 93,3350
26/04/2021 93,2750
23/04/2021 93,1250
22/04/2021 93,0750
21/04/2021 93,0250
20/04/2021 92,9750
19/04/2021 92,9267
16/04/2021 92,7767
15/04/2021 92,7250
14/04/2021 92,6767
13/04/2021 92,6283
12/04/2021 92,5817
09/04/2021 92,4350
08/04/2021 92,3867
07/04/2021 92,3350
06/04/2021 92,2867
05/04/2021 92,2367
31/03/2021 91,9850
30/03/2021 91,9583
29/03/2021 91,9217
26/03/2021 91,8483
25/03/2021 91,7767
23/03/2021 91,6367
22/03/2021 91,5683
19/03/2021 91,3567
18/03/2021 91,2800
17/03/2021 91,2050
16/03/2021 91,1350
15/03/2021 91,0667
12/03/2021 90,8550
11/03/2021 90,7867
10/03/2021 90,7233
09/03/2021 90,6517
08/03/2021 90,5817
05/03/2021 90,3650
04/03/2021 90,2950
03/03/2021 90,2233
02/03/2021 90,1550
01/03/2021 90,0850
26/02/2021 89,8250
25/02/2021 89,7533
24/02/2021 89,6383
23/02/2021 89,5350
22/02/2021 89,4383
19/02/2021 89,1567
18/02/2021 89,0450
17/02/2021 88,9450
12/02/2021 88,5383
11/02/2021 88,4500
10/02/2021 88,3550
09/02/2021 88,2750
08/02/2021 88,1650
05/02/2021 88,0050
04/02/2021 87,9050
03/02/2021 87,8050
02/02/2021 87,7033
01/02/2021 87,6050
29/01/2021 87,2983
28/01/2021 87,2167
27/01/2021 87,1233
26/01/2021 87,0217
25/01/2021 86,9117
22/01/2021 86,5467
21/01/2021 86,4283
20/01/2021 86,3200
19/01/2021 86,1967
18/01/2021 86,0667
15/01/2021 85,7350
14/01/2021 85,6450
13/01/2021 85,5550
12/01/2021 85,4650
11/01/2021 85,3783
08/01/2021 85,1050
07/01/2021 85,0000
06/01/2021 84,9033
05/01/2021 84,7967
04/01/2021 84,7033
30/12/2020 84,1450
29/12/2020 84,0250
28/12/2020 83,9050
23/12/2020 83,3583
22/12/2020 83,2483
21/12/2020 83,1483
18/12/2020 82,8383
17/12/2020 82,7217
16/12/2020 82,6267
15/12/2020 82,5350
14/12/2020 82,4567
11/12/2020 82,2150
10/12/2020 82,1300
09/12/2020 82,0450
04/12/2020 81,6517
03/12/2020 81,5617
02/12/2020 81,4750
01/12/2020 81,3950
30/11/2020 81,2967
27/11/2020 81,0383
26/11/2020 80,8883
25/11/2020 80,7917
24/11/2020 80,6917
20/11/2020 80,3583
19/11/2020 80,2717
18/11/2020 80,1517
17/11/2020 80,0283
16/11/2020 79,9550
13/11/2020 79,7283
12/11/2020 79,5750
11/11/2020 79,4783
10/11/2020 79,4250
09/11/2020 79,3433
05/11/2020 79,0933
04/11/2020 79,0233
03/11/2020 78,9033
02/11/2020 78,6900
30/10/2020 78,3283
29/10/2020 78,2967
28/10/2020 78,2983
27/10/2020 78,2967
26/10/2020 78,2067
23/10/2020 78,0883
22/10/2020 78,0467
21/10/2020 77,7133
20/10/2020 77,6567
19/10/2020 77,5767
16/10/2020 77,5317
15/10/2020 77,4600
14/10/2020 77,4217
13/10/2020 77,4033
09/10/2020 77,1083
08/10/2020 77,1033
07/10/2020 77,0967
06/10/2020 77,0800
05/10/2020 77,0517
02/10/2020 76,9450
01/10/2020 76,2450
30/09/2020 76,1750
29/09/2020 76,1150
28/09/2020 76,0550
25/09/2020 75,8450
24/09/2020 75,7750
23/09/2020 75,7150
22/09/2020 75,6450
21/09/2020 75,5850
18/09/2020 75,3750
17/09/2020 75,3150
16/09/2020 75,2450
15/09/2020 75,1850
14/09/2020 75,1150
11/09/2020 74,9050
10/09/2020 74,8350
09/09/2020 74,7650
08/09/2020 74,7050
07/09/2020 74,6450
04/09/2020 74,4350
03/09/2020 74,3750
02/09/2020 74,3150
01/09/2020 74,2450
31/08/2020 74,1750
28/08/2020 73,9950
27/08/2020 73,9350
26/08/2020 73,8550
25/08/2020 73,8050
24/08/2020 73,7250
21/08/2020 73,5750
20/08/2020 73,5250
19/08/2020 73,4750
18/08/2020 73,3950
14/08/2020 73,1550
13/08/2020 73,1050
12/08/2020 73,0450
11/08/2020 72,9950
10/08/2020 72,9450
07/08/2020 72,7650
06/08/2020 72,6950
05/08/2020 72,6150
04/08/2020 72,5650
03/08/2020 72,5150
31/07/2020 72,3150
30/07/2020 72,2550
29/07/2020 72,1950
28/07/2020 72,1350
27/07/2020 72,0750
24/07/2020 71,8950
23/07/2020 71,8350
22/07/2020 71,7750
21/07/2020 71,7150
20/07/2020 71,6550
17/07/2020 71,4750
16/07/2020 71,4150
15/07/2020 71,3550
14/07/2020 71,2950
13/07/2020 71,2333
08/07/2020 70,9350
07/07/2020 70,8750
06/07/2020 70,8150
03/07/2020 70,6350
02/07/2020 70,5750
01/07/2020 70,5150
30/06/2020 70,4550
29/06/2020 70,3950
26/06/2020 70,2150
25/06/2020 70,1550
24/06/2020 70,0950
23/06/2020 70,0350
22/06/2020 69,9750
19/06/2020 69,7950
18/06/2020 69,7350
17/06/2020 69,6750
16/06/2020 69,6150
12/06/2020 69,3750
11/06/2020 69,3150
10/06/2020 69,2550
09/06/2020 69,1650
08/06/2020 69,0750
05/06/2020 68,9850
04/06/2020 68,8950
03/06/2020 68,8050
02/06/2020 68,7150
01/06/2020 68,6250
29/05/2020 68,5350
28/05/2020 68,4450
27/05/2020 68,3550
26/05/2020 68,2650
22/05/2020 68,1750
21/05/2020 68,0850
20/05/2020 67,9950
19/05/2020 67,9050
18/05/2020 67,8150
15/05/2020 67,7250
14/05/2020 67,6350
13/05/2020 67,5450
12/05/2020 67,4550
11/05/2020 67,3650
08/05/2020 67,2750
07/05/2020 67,1850
06/05/2020 67,0950
05/05/2020 67,0050
04/05/2020 66,9250
30/04/2020 66,8350
29/04/2020 66,7450
28/04/2020 66,6350
27/04/2020 66,5250
24/04/2020 66,4250
23/04/2020 66,3167
22/04/2020 66,2250
21/04/2020 66,0895
20/04/2020 65,9778
17/04/2020 65,8595
16/04/2020 65,7395
15/04/2020 65,6195
14/04/2020 65,4980
13/04/2020 65,3795
08/04/2020 65,1595
07/04/2020 65,0695
06/04/2020 64,9880
03/04/2020 64,9065
02/04/2020 64,7165
01/04/2020 64,5295
30/03/2020 64,4697
27/03/2020 64,4095
26/03/2020 64,2295
25/03/2020 64,0473
20/03/2020 63,7688
19/03/2020 63,5497
18/03/2020 63,3300
17/03/2020 63,1750
16/03/2020 63,0398
13/03/2020 62,8992
12/03/2020 62,8182
11/03/2020 62,6697
10/03/2020 62,5898
09/03/2020 62,5298
06/03/2020 62,4793
05/03/2020 62,4180
04/03/2020 62,3577
03/03/2020 62,3002
02/03/2020 62,2503
28/02/2020 62,2080
27/02/2020 62,1375
26/02/2020 62,0842
21/02/2020 61,8348
20/02/2020 61,7850
19/02/2020 61,7233
18/02/2020 61,6645
17/02/2020 61,6550
14/02/2020 61,4522
13/02/2020 61,3808
12/02/2020 61,2297
11/02/2020 61,1120
10/02/2020 60,9688
07/02/2020 60,7745
06/02/2020 60,6732
05/02/2020 60,5763
04/02/2020 60,5790
03/02/2020 60,4325
31/01/2020 60,3312
30/01/2020 60,2475
29/01/2020 60,2367
28/01/2020 60,1808
27/01/2020 60,1408
24/01/2020 60,1025
23/01/2020 60,0908
22/01/2020 60,1148
21/01/2020 60,0592
20/01/2020 60,0333
17/01/2020 60,0113
16/01/2020 59,9950
15/01/2020 60,0075
14/01/2020 60,0367
13/01/2020 59,8800
10/01/2020 59,8163
09/01/2020 59,8152
08/01/2020 59,8177
07/01/2020 59,8195
06/01/2020 59,8190
03/01/2020 59,8335
02/01/2020 59,8518
30/12/2019 59,8950
27/12/2019 59,8908
26/12/2019 59,9175
23/12/2019 59,8633
20/12/2019 59,8185
19/12/2019 59,8172
18/12/2019 59,8212
17/12/2019 59,8227
16/12/2019 59,8417
13/12/2019 59,8170
12/12/2019 59,8322
11/12/2019 59,8342
10/12/2019 59,9608
09/12/2019 59,9512
06/12/2019 59,9575
05/12/2019 59,9442
04/12/2019 59,9058
03/12/2019 59,9383
02/12/2019 59,9517
29/11/2019 59,8633
28/11/2019 59,8500
27/11/2019 59,8783
26/11/2019 59,7167
25/11/2019 59,7450
22/11/2019 59,7942
21/11/2019 59,7500
20/11/2019 59,7230
19/11/2019 59,7125
15/11/2019 59,6850
14/11/2019 59,7258
13/11/2019 59,7442
12/11/2019 59,7452
11/11/2019 59,7467
08/11/2019 59,5442
07/11/2019 59,5977
05/11/2019 59,6817
04/11/2019 59,7617
01/11/2019 59,7583
31/10/2019 59,7267
30/10/2019 59,5833
29/10/2019 59,4567
28/10/2019 59,4667
25/10/2019 60,0033
24/10/2019 59,3417
23/10/2019 58,9367
22/10/2019 58,6533
21/10/2019 58,5217
18/10/2019 58,3447
17/10/2019 58,3142
16/10/2019 58,3333
15/10/2019 58,2350
11/10/2019 58,0500
10/10/2019 57,9828
09/10/2019 57,9575
08/10/2019 57,8375
07/10/2019 57,8725
04/10/2019 57,7133
03/10/2019 57,7625
02/10/2019 57,8883
01/10/2019 57,6967
30/09/2019 57,5583
27/09/2019 57,3175
26/09/2019 57,1800
25/09/2019 57,0075
24/09/2019 56,9367
23/09/2019 56,9282
20/09/2019 56,6183
19/09/2019 56,6067
18/09/2019 56,5025
17/09/2019 56,4508
16/09/2019 56,2517
13/09/2019 56,1525
12/09/2019 56,1800
11/09/2019 56,1050
10/09/2019 56,0683
09/09/2019 55,9433
06/09/2019 55,9083
05/09/2019 56,0042
04/09/2019 55,9350
03/09/2019 55,7833
02/09/2019 57,0917
30/08/2019 59,0750
29/08/2019 58,2000
28/08/2019 58,0750
27/08/2019 55,7133
26/08/2019 55,3350
23/08/2019 55,2683
22/08/2019 55,0308
21/08/2019 54,9150
20/08/2019 55,3633
16/08/2019 56,4350
15/08/2019 56,6333
14/08/2019 58,8350
13/08/2019 56,3167
12/08/2019 55,7500
09/08/2019 45,4033
08/08/2019 45,4117
07/08/2019 45,6900
06/08/2019 45,3517
05/08/2019 45,4383
02/08/2019 44,7042
01/08/2019 44,3233
31/07/2019 43,8692
30/07/2019 43,8817
29/07/2019 43,7550
26/07/2019 43,2167
25/07/2019 43,2450
24/07/2019 42,8083
23/07/2019 42,6283
22/07/2019 42,4783
19/07/2019 42,4467
18/07/2019 42,3450
17/07/2019 42,5200
16/07/2019 42,6333
15/07/2019 41,8617
12/07/2019 41,6583
11/07/2019 41,7550
10/07/2019 41,8808
05/07/2019 41,9800
04/07/2019 41,7583
03/07/2019 42,0900
02/07/2019 42,4650
01/07/2019 42,1350
28/06/2019 42,4483
27/06/2019 42,8433
26/06/2019 42,7117
25/06/2019 42,3050
24/06/2019 42,6650
21/06/2019 42,9150
19/06/2019 43,4517
18/06/2019 43,6567
14/06/2019 43,8700
13/06/2019 43,5850
12/06/2019 43,7483
11/06/2019 44,7417
10/06/2019 44,9700
07/06/2019 44,8833
06/06/2019 44,9800
05/06/2019 44,8033
04/06/2019 44,7567
03/06/2019 44,8733
31/05/2019 44,8700
30/05/2019 44,4450
29/05/2019 44,5033
28/05/2019 44,7867
27/05/2019 44,9783
24/05/2019 44,9600
23/05/2019 45,1500
22/05/2019 44,7150
21/05/2019 44,8200
20/05/2019 45,3242
17/05/2019 45,0183
16/05/2019 44,8583
15/05/2019 45,1533
14/05/2019 44,9850
13/05/2019 45,4133
10/05/2019 44,9817
09/05/2019 45,5667
08/05/2019 45,0383
07/05/2019 44,8950
06/05/2019 44,8967
03/05/2019 44,4233
02/05/2019 44,7483
30/04/2019 44,0100
29/04/2019 44,6733
26/04/2019 44,8767
25/04/2019 45,6333
24/04/2019 43,4783
23/04/2019 42,3800
22/04/2019 42,6917
17/04/2019 41,7833
16/04/2019 42,1133
15/04/2019 41,5617
12/04/2019 42,3300
11/04/2019 42,9117
10/04/2019 43,0417
09/04/2019 43,7400
08/04/2019 43,8000
05/04/2019 43,6933
04/04/2019 43,2467
03/04/2019 42,6533
01/04/2019 42,8233
29/03/2019 43,3533
28/03/2019 43,5900
27/03/2019 43,6983
26/03/2019 42,3467
25/03/2019 41,7850
22/03/2019 42,0100
21/03/2019 40,7417
20/03/2019 41,0817
19/03/2019 40,3250
18/03/2019 39,7133
15/03/2019 39,9417
14/03/2019 40,9800
13/03/2019 41,6467
12/03/2019 41,3483
11/03/2019 40,8717
08/03/2019 41,3000
07/03/2019 41,2250
06/03/2019 40,4817
01/03/2019 39,4450
28/02/2019 38,9983
27/02/2019 38,7467
26/02/2019 38,9917
25/02/2019 38,9600
22/02/2019 39,2517
21/02/2019 39,6633
20/02/2019 40,0400
19/02/2019 38,9158
18/02/2019 38,7650
15/02/2019 38,3250
14/02/2019 38,3717
13/02/2019 38,1467
12/02/2019 37,8167
11/02/2019 38,3200
08/02/2019 37,8617
07/02/2019 37,8950
06/02/2019 37,4283
05/02/2019 37,1967
04/02/2019 37,2400
01/02/2019 37,2367
31/01/2019 37,0350
30/01/2019 37,6050
29/01/2019 37,2250
28/01/2019 37,0933
25/01/2019 37,1433
24/01/2019 37,5592
23/01/2019 37,5600
22/01/2019 37,5900
21/01/2019 37,7050
18/01/2019 37,6200
17/01/2019 37,7383
16/01/2019 37,3567
15/01/2019 37,1350
14/01/2019 37,0950
11/01/2019 37,1033
10/01/2019 37,3092
09/01/2019 37,4708
08/01/2019 37,3742
07/01/2019 37,3583
04/01/2019 37,3900
03/01/2019 37,5517
02/01/2019 37,9333
28/12/2018 37,8083
27/12/2018 38,5700
26/12/2018 38,5100
21/12/2018 38,0783
20/12/2018 38,0700
19/12/2018 38,3017
18/12/2018 38,2133
17/12/2018 38,3217
14/12/2018 38,1650
13/12/2018 37,8033
12/12/2018 37,6367
11/12/2018 37,6483
10/12/2018 37,7017
07/12/2018 37,3583
06/12/2018 37,8567
05/12/2018 37,9383
04/12/2018 37,0617
03/12/2018 36,8900
29/11/2018 38,0217
28/11/2018 38,5317
27/11/2018 38,8750
26/11/2018 38,1550
23/11/2018 36,8867
22/11/2018 36,4250
21/11/2018 36,2733
20/11/2018 36,2583
16/11/2018 35,9767
15/11/2018 36,0650
14/11/2018 36,1233
13/11/2018 35,8850
12/11/2018 35,5050
09/11/2018 35,4883
08/11/2018 35,6092
07/11/2018 35,7617
05/11/2018 35,5475
02/11/2018 35,5900
01/11/2018 35,7433
31/10/2018 36,1967
30/10/2018 36,8317
29/10/2018 36,7933
26/10/2018 36,7850
25/10/2018 36,7883
24/10/2018 36,5417
23/10/2018 36,7733
22/10/2018 36,4167
19/10/2018 36,5533
18/10/2018 36,4133
17/10/2018 36,3033
16/10/2018 36,3583
12/10/2018 36,2383
11/10/2018 36,9183
10/10/2018 37,2933
09/10/2018 37,2467
08/10/2018 37,5450
05/10/2018 38,0167
04/10/2018 38,5183
03/10/2018 37,6083
02/10/2018 38,1633
01/10/2018 40,3417
28/09/2018 40,8967
27/09/2018 39,5100
26/09/2018 38,6900
25/09/2018 38,4000
24/09/2018 37,3000
21/09/2018 37,5750
20/09/2018 38,3117
19/09/2018 39,4600
18/09/2018 39,7317
17/09/2018 39,5792
14/09/2018 39,7083
13/09/2018 38,7117
12/09/2018 37,8733
11/09/2018 37,9158
10/09/2018 37,3900
07/09/2018 36,9850
06/09/2018 37,6917
05/09/2018 38,8117
04/09/2018 39,2250
03/09/2018 38,0333
31/08/2018 37,1250
30/08/2018 39,6083
29/08/2018 31,9417
28/08/2018 31,3517
27/08/2018 30,9158
24/08/2018 30,5683
23/08/2018 30,2017
22/08/2018 30,1950
21/08/2018 29,9667
17/08/2018 29,7942
16/08/2018 29,8100
15/08/2018 30,0050
14/08/2018 29,4150
13/08/2018 30,0083
10/08/2018 29,2000
09/08/2018 27,9700
08/08/2018 27,5233
07/08/2018 27,2717
06/08/2018 27,3733
03/08/2018 27,3817
02/08/2018 27,6008
01/08/2018 27,5117
31/07/2018 27,3425
30/07/2018 27,3392
27/07/2018 27,3517
26/07/2018 27,4400
25/07/2018 27,3592
24/07/2018 27,4892
23/07/2018 27,6283
20/07/2018 27,6500
19/07/2018 27,7350
18/07/2018 27,6417
17/07/2018 27,4883
16/07/2018 27,2958
13/07/2018 27,2467
12/07/2018 27,1467
11/07/2018 27,4592
10/07/2018 27,5633
06/07/2018 28,0800
05/07/2018 28,1675
04/07/2018 28,0317
03/07/2018 27,9417
02/07/2018 28,7217
29/06/2018 28,8617
28/06/2018 27,8117
27/06/2018 27,2967
26/06/2018 27,1217
25/06/2018 27,0167
22/06/2018 27,2042
21/06/2018 27,5533
19/06/2018 27,7133
18/06/2018 27,8967
15/06/2018 27,8767
14/06/2018 27,0617
13/06/2018 25,7283
12/06/2018 25,8617
11/06/2018 25,4292
08/06/2018 25,4733
07/06/2018 24,9703
06/06/2018 24,9195
05/06/2018 24,9653
04/06/2018 24,9592
01/06/2018 24,9625
31/05/2018 24,9475
30/05/2018 24,9050
29/05/2018 24,9000
28/05/2018 24,7000
24/05/2018 24,5567
23/05/2018 24,4352
22/05/2018 24,3617
21/05/2018 24,2692
18/05/2018 24,6033
17/05/2018 24,3292
16/05/2018 24,0367
15/05/2018 24,7997
14/05/2018 24,7683
11/05/2018 23,2333
10/05/2018 22,6305
09/05/2018 22,5683
08/05/2018 22,7633
07/05/2018 21,8250
04/05/2018 21,6958
03/05/2018 21,7492
02/05/2018 20,9658
27/04/2018 20,6917
26/04/2018 20,4475
25/04/2018 20,2595
24/04/2018 20,2533
23/04/2018 20,2455
20/04/2018 20,1862
19/04/2018 20,1557
18/04/2018 20,1450
17/04/2018 20,1810
16/04/2018 20,2163
13/04/2018 20,2077
12/04/2018 20,1693
11/04/2018 20,1598
10/04/2018 20,1908
09/04/2018 20,1937
06/04/2018 20,2125
05/04/2018 20,1842
04/04/2018 20,1980
03/04/2018 20,1648
28/03/2018 20,1433
27/03/2018 20,1625
26/03/2018 20,1642
23/03/2018 20,2142
22/03/2018 20,2465
21/03/2018 20,2805
20/03/2018 20,2390
19/03/2018 20,2525
16/03/2018 20,2918
15/03/2018 20,2665
14/03/2018 20,1927
13/03/2018 20,1887
12/03/2018 20,2192
09/03/2018 20,2725
08/03/2018 20,3875
07/03/2018 20,3492
06/03/2018 20,1982
05/03/2018 20,2942
02/03/2018 20,2308
01/03/2018 20,1620
28/02/2018 20,1150
27/02/2018 20,1600
26/02/2018 20,0442
23/02/2018 19,9683
22/02/2018 19,9407
21/02/2018 19,9208
20/02/2018 19,9375
19/02/2018 19,8375
16/02/2018 19,6667
15/02/2018 19,7367
14/02/2018 20,0250
09/02/2018 20,1258
08/02/2018 19,8408
07/02/2018 19,6242
06/02/2018 19,6900
05/02/2018 19,5335
02/02/2018 19,5000
01/02/2018 19,4700
31/01/2018 19,6525
30/01/2018 19,5955
29/01/2018 19,5717
26/01/2018 19,5217
25/01/2018 19,4933
24/01/2018 19,5258
23/01/2018 19,3167
22/01/2018 19,0700
19/01/2018 18,9625
18/01/2018 18,8525
17/01/2018 18,8917
16/01/2018 18,8258
15/01/2018 18,7208
12/01/2018 18,7150
11/01/2018 18,6517
10/01/2018 18,7217
09/01/2018 19,0458
08/01/2018 19,0725
05/01/2018 18,8608
04/01/2018 18,6050
03/01/2018 18,4158
02/01/2018 18,5500
29/12/2017 18,7742
28/12/2017 18,8300
27/12/2017 18,4350
26/12/2017 18,2495
22/12/2017 18,0108
21/12/2017 17,8700
20/12/2017 17,7808
19/12/2017 17,5658
18/12/2017 17,5642
15/12/2017 17,5517
14/12/2017 17,3567
13/12/2017 17,3150
12/12/2017 17,2635
11/12/2017 17,2697
07/12/2017 17,3058
06/12/2017 17,2862
05/12/2017 17,3513
04/12/2017 17,2608
01/12/2017 17,2600
30/11/2017 17,3845
29/11/2017 17,4217
28/11/2017 17,3307
27/11/2017 17,3338
24/11/2017 17,3715
23/11/2017 17,4232
22/11/2017 17,4672
21/11/2017 17,5102
17/11/2017 17,4867
16/11/2017 17,4942
15/11/2017 17,5325
14/11/2017 17,4898
13/11/2017 17,5367
10/11/2017 17,5158
09/11/2017 17,5370
08/11/2017 17,5575
07/11/2017 17,6703
03/11/2017 17,5642
02/11/2017 17,5733
01/11/2017 17,6492
31/10/2017 17,6713
30/10/2017 17,6578
27/10/2017 17,6775
26/10/2017 17,5308
25/10/2017 17,4458
24/10/2017 17,4950
23/10/2017 17,3217
20/10/2017 17,4710
19/10/2017 17,4025
18/10/2017 17,3250
17/10/2017 17,3793
13/10/2017 17,3610
12/10/2017 17,4342
11/10/2017 17,4312
10/10/2017 17,4425
09/10/2017 17,4700
06/10/2017 17,5117
05/10/2017 17,3420
04/10/2017 17,3623
03/10/2017 17,4283
02/10/2017 17,3475
29/09/2017 17,3183
28/09/2017 17,5562
27/09/2017 17,5670
26/09/2017 17,6108
25/09/2017 17,4087
22/09/2017 17,3000
21/09/2017 17,2755
20/09/2017 17,1483
19/09/2017 17,1983
18/09/2017 17,0558
15/09/2017 16,9720
14/09/2017 17,0123
13/09/2017 17,0583
12/09/2017 17,1125
11/09/2017 17,2012
08/09/2017 17,2083
07/09/2017 17,2165
06/09/2017 17,2183
05/09/2017 17,2583
04/09/2017 17,2425
01/09/2017 17,2367
31/08/2017 17,3650
30/08/2017 17,4403
29/08/2017 17,3080
28/08/2017 17,2155
25/08/2017 17,2223
24/08/2017 17,1767
23/08/2017 17,2248
22/08/2017 17,2287
18/08/2017 17,2822
17/08/2017 17,2665
16/08/2017 17,1117
15/08/2017 17,0583
14/08/2017 17,1533
11/08/2017 17,7120
10/08/2017 17,7298
09/08/2017 17,7833
08/08/2017 17,7128
07/08/2017 17,7017
04/08/2017 17,6517
03/08/2017 17,6408
02/08/2017 17,5648
01/08/2017 17,6135
31/07/2017 17,6700
28/07/2017 17,7642
27/07/2017 17,5617
26/07/2017 17,4743
25/07/2017 17,4092
24/07/2017 17,5367
21/07/2017 17,3383
20/07/2017 17,1258
19/07/2017 17,3117
18/07/2017 17,0267
17/07/2017 16,8758
14/07/2017 16,8697
13/07/2017 16,9517
12/07/2017 16,9717
11/07/2017 16,9930
10/07/2017 16,9900
07/07/2017 16,9743
06/07/2017 17,1483
05/07/2017 17,0018
04/07/2017 16,8733
03/07/2017 16,6817
30/06/2017 16,5985
29/06/2017 16,4810
28/06/2017 16,3690
27/06/2017 16,3900
26/06/2017 16,2388
23/06/2017 16,1300
22/06/2017 16,1875
21/06/2017 16,3575
19/06/2017 16,0662
16/06/2017 16,0097
15/06/2017 15,9243
14/06/2017 15,8510
13/06/2017 15,8920
12/06/2017 15,9317
09/06/2017 15,9000
08/06/2017 15,9892
07/06/2017 16,0055
06/06/2017 16,0075
05/06/2017 16,0310
02/06/2017 16,0313
01/06/2017 16,0577
31/05/2017 16,1420
30/05/2017 16,0658
29/05/2017 16,0075
26/05/2017 16,0383
24/05/2017 16,0975
23/05/2017 16,0967
22/05/2017 16,0700
19/05/2017 15,8858
18/05/2017 15,9108
17/05/2017 15,6248
16/05/2017 15,5928
15/05/2017 15,4848
12/05/2017 15,4127
11/05/2017 15,4575
10/05/2017 15,5347
09/05/2017 15,5467
08/05/2017 15,3908
05/05/2017 15,3350
04/05/2017 15,3722
03/05/2017 15,2687
02/05/2017 15,3258
28/04/2017 15,4268
27/04/2017 15,4532
26/04/2017 15,4432
25/04/2017 15,4142
24/04/2017 15,4192
21/04/2017 15,3930
20/04/2017 15,4042
19/04/2017 15,4167
18/04/2017 15,2255
17/04/2017 15,2098
12/04/2017 15,1742
11/04/2017 15,2393
10/04/2017 15,3293
07/04/2017 15,3745
06/04/2017 15,4075
05/04/2017 15,3520
04/04/2017 15,3790
03/04/2017 15,4175
31/03/2017 15,3818
30/03/2017 15,3998
29/03/2017 15,4678
28/03/2017 15,5433
27/03/2017 15,6075
23/03/2017 15,6260
22/03/2017 15,5815
21/03/2017 15,6353
20/03/2017 15,6687
17/03/2017 15,5342
16/03/2017 15,5283
15/03/2017 15,5467
14/03/2017 15,5358
13/03/2017 15,5163
10/03/2017 15,4767
09/03/2017 15,6250
08/03/2017 15,5933
07/03/2017 15,5008
06/03/2017 15,4375
03/03/2017 15,4500
02/03/2017 15,3875
01/03/2017 15,4770
24/02/2017 15,4550
23/02/2017 15,5698
22/02/2017 15,5358
21/02/2017 15,6642
20/02/2017 15,7150
17/02/2017 15,5750
16/02/2017 15,3675
15/02/2017 15,4587
14/02/2017 15,4845
13/02/2017 15,5262
10/02/2017 15,5483
09/02/2017 15,6325
08/02/2017 15,6850
07/02/2017 15,7212
06/02/2017 15,6175
03/02/2017 15,6542
02/02/2017 15,7235
01/02/2017 15,8350
31/01/2017 15,9117
30/01/2017 15,9350
27/01/2017 15,8908
26/01/2017 15,9448
25/01/2017 15,9312
24/01/2017 15,9558
23/01/2017 15,9218
20/01/2017 15,8567
19/01/2017 15,9783
18/01/2017 15,9517
17/01/2017 15,8827
16/01/2017 15,8695
13/01/2017 15,8430
12/01/2017 15,8208
11/01/2017 15,8575
10/01/2017 15,8677
09/01/2017 15,8083
06/01/2017 15,8535
05/01/2017 15,9942
04/01/2017 16,0533
03/01/2017 15,8955
02/01/2017 15,9192
30/12/2016 15,8502
29/12/2016 15,7333
28/12/2016 15,5725
27/12/2016 15,5225
26/12/2016 15,5525
23/12/2016 15,5993
22/12/2016 15,7733
21/12/2016 15,8648
20/12/2016 15,8273
19/12/2016 15,8567
16/12/2016 15,9523
15/12/2016 15,9992
14/12/2016 15,9133
13/12/2016 16,0183
12/12/2016 16,0392
07/12/2016 15,9580
06/12/2016 15,8683
05/12/2016 15,9397
02/12/2016 15,8770
01/12/2016 15,8740
30/11/2016 15,8442
29/11/2016 15,5702
25/11/2016 15,5350
24/11/2016 15,5300
23/11/2016 15,5310
22/11/2016 15,4060
21/11/2016 15,3990
18/11/2016 15,4817
17/11/2016 15,4735
16/11/2016 15,5500
15/11/2016 15,5417
14/11/2016 15,5308
11/11/2016 15,2217
10/11/2016 15,0183
09/11/2016 15,0200
08/11/2016 15,0393
07/11/2016 15,0367
04/11/2016 15,0745
03/11/2016 15,1250
02/11/2016 15,0842
01/11/2016 15,1252
31/10/2016 15,1745
28/10/2016 15,1858
27/10/2016 15,1797
26/10/2016 15,2242
25/10/2016 15,1922
24/10/2016 15,1183
21/10/2016 15,1503
20/10/2016 15,1817
19/10/2016 15,2065
18/10/2016 15,2015
17/10/2016 15,2100
14/10/2016 15,1217
13/10/2016 15,1152
12/10/2016 15,1522
11/10/2016 15,1862
07/10/2016 15,2092
06/10/2016 15,2232
05/10/2016 15,1825
04/10/2016 15,1800
03/10/2016 15,2250
30/09/2016 15,2633
29/09/2016 15,4023
28/09/2016 15,3050
27/09/2016 15,2677
26/09/2016 15,2067
23/09/2016 15,1607
22/09/2016 15,1682
21/09/2016 15,1365
20/09/2016 15,1617
19/09/2016 15,1508
16/09/2016 15,0892
15/09/2016 15,0402
14/09/2016 15,0275
13/09/2016 14,9125
12/09/2016 14,9887
09/09/2016 15,0577
08/09/2016 15,0665
07/09/2016 15,0250
06/09/2016 15,0067
05/09/2016 14,9950
02/09/2016 14,9000
01/09/2016 14,8843
31/08/2016 14,9008
30/08/2016 15,0988
29/08/2016 15,0608
26/08/2016 14,9290
25/08/2016 14,8837
24/08/2016 14,8747
23/08/2016 14,8325
22/08/2016 14,8995
19/08/2016 14,9425
18/08/2016 14,8525
17/08/2016 14,6975
16/08/2016 14,6702
12/08/2016 14,6525
11/08/2016 14,6583
10/08/2016 14,7472
09/08/2016 14,7675
08/08/2016 14,7908
05/08/2016 14,8483
04/08/2016 14,8812
03/08/2016 14,8675
02/08/2016 14,8542
01/08/2016 14,9858
29/07/2016 15,0447
28/07/2016 15,0275
27/07/2016 14,9783
26/07/2016 14,9583
25/07/2016 14,9267
22/07/2016 14,9517
21/07/2016 15,0425
20/07/2016 14,9967
19/07/2016 15,1933
18/07/2016 15,0557
15/07/2016 14,8583
14/07/2016 14,6203
13/07/2016 14,5718
12/07/2016 14,5992
11/07/2016 14,7100
07/07/2016 14,6925
06/07/2016 14,7550
05/07/2016 15,0187
04/07/2016 15,0675
01/07/2016 15,1190
30/06/2016 14,9200
29/06/2016 14,9042
28/06/2016 15,0563
27/06/2016 15,0302
24/06/2016 14,8365
23/06/2016 14,1908
22/06/2016 14,0253
21/06/2016 13,8783
16/06/2016 13,7935
15/06/2016 13,7568
14/06/2016 13,7725
13/06/2016 13,7983
10/06/2016 13,8197
09/06/2016 13,8498
08/06/2016 13,8350
07/06/2016 13,8042
06/06/2016 13,7773
03/06/2016 13,8783
02/06/2016 13,9343
01/06/2016 13,9537
31/05/2016 14,0127
30/05/2016 13,9633
27/05/2016 13,9867
26/05/2016 14,0875
24/05/2016 14,0233
23/05/2016 14,0117
20/05/2016 14,0803
19/05/2016 14,1222
18/05/2016 14,1108
17/05/2016 14,1318
16/05/2016 14,1498
13/05/2016 14,1622
12/05/2016 14,1987
11/05/2016 14,2220
10/05/2016 14,2312
09/05/2016 14,2242
06/05/2016 14,2355
05/05/2016 14,2535
04/05/2016 14,2133
03/05/2016 14,2098
02/05/2016 14,2617
29/04/2016 14,2582
28/04/2016 14,1702
27/04/2016 14,2408
26/04/2016 14,3122
25/04/2016 14,3308
22/04/2016 14,4558
21/04/2016 14,3600
20/04/2016 14,2425
19/04/2016 14,1418
18/04/2016 14,1400
15/04/2016 14,2950
14/04/2016 14,3683
13/04/2016 14,4242
12/04/2016 14,5400
11/04/2016 14,5100
08/04/2016 14,4300
07/04/2016 14,5250
06/04/2016 14,6913
05/04/2016 14,6817
04/04/2016 14,7792
01/04/2016 14,7033
31/03/2016 14,5817
30/03/2016 14,6167
29/03/2016 14,8840
28/03/2016 14,6383
23/03/2016 14,4260
22/03/2016 14,2458
21/03/2016 14,5808
18/03/2016 14,8217
17/03/2016 14,6273
16/03/2016 14,5093
15/03/2016 14,6083
14/03/2016 14,8017
11/03/2016 15,1183
10/03/2016 15,3403
09/03/2016 15,3633
08/03/2016 15,4392
07/03/2016 15,3442
04/03/2016 15,1950
03/03/2016 15,4450
02/03/2016 15,6852
01/03/2016 15,9192
29/02/2016 15,5842
26/02/2016 15,4350
25/02/2016 15,3708
24/02/2016 15,3483
23/02/2016 15,4200
22/02/2016 15,0900
19/02/2016 15,0283
18/02/2016 15,0333
17/02/2016 14,9142
16/02/2016 14,8498
15/02/2016 14,7733
12/02/2016 14,7298
11/02/2016 14,5592
10/02/2016 14,4717
05/02/2016 14,3142
04/02/2016 14,1862
03/02/2016 14,1433
02/02/2016 14,1367
01/02/2016 14,0883
29/01/2016 13,9040
28/01/2016 13,8892
27/01/2016 13,8912
26/01/2016 13,8378
25/01/2016 13,7832
22/01/2016 13,7150
21/01/2016 13,5533
20/01/2016 13,4467
19/01/2016 13,4867
18/01/2016 13,5117
15/01/2016 13,4367
14/01/2016 13,4600
13/01/2016 13,5600
12/01/2016 13,5833
11/01/2016 13,8725
08/01/2016 13,8650
07/01/2016 13,9413
06/01/2016 13,8350
05/01/2016 13,4550
04/01/2016 13,0692
31/12/2015 13,0050
30/12/2015 12,9757
29/12/2015 12,9658
28/12/2015 13,0558
24/12/2015 13,0500
23/12/2015 13,0442
22/12/2015 12,9375
21/12/2015 12,8083
18/12/2015 13,4217
17/12/2015 13,7633
16/12/2015 9,8268
15/12/2015 9,8060
14/12/2015 9,7875
11/12/2015 9,7728
10/12/2015 9,7488
09/12/2015 9,7367
04/12/2015 9,7273
03/12/2015 9,7178
02/12/2015 9,7070
01/12/2015 9,6975
30/11/2015 9,6880
26/11/2015 9,6847
25/11/2015 9,6780
24/11/2015 9,6732
23/11/2015 9,6710
20/11/2015 9,6662
19/11/2015 9,6560
18/11/2015 9,6478
17/11/2015 9,6400
16/11/2015 9,6298
13/11/2015 9,6223
12/11/2015 9,6138
11/11/2015 9,6023
10/11/2015 9,5940
09/11/2015 9,5860
05/11/2015 9,5785
04/11/2015 9,5697
03/11/2015 9,5620
02/11/2015 9,5540
30/10/2015 9,5460
29/10/2015 9,5420
28/10/2015 9,5380
27/10/2015 9,5322
26/10/2015 9,5268
23/10/2015 9,5198
22/10/2015 9,5132
21/10/2015 9,5087
20/10/2015 9,5020
19/10/2015 9,4962
16/10/2015 9,4888
15/10/2015 9,4830
14/10/2015 9,4802
13/10/2015 9,4712
09/10/2015 9,4655
08/10/2015 9,4608
07/10/2015 9,4537
06/10/2015 9,4492
05/10/2015 9,4408
02/10/2015 9,4355
01/10/2015 9,4273
30/09/2015 9,4192
29/09/2015 9,4147
28/09/2015 9,4095
25/09/2015 9,4053
24/09/2015 9,4023
23/09/2015 9,3978
22/09/2015 9,3917
21/09/2015 9,3858
18/09/2015 9,3803
17/09/2015 9,3750
16/09/2015 9,3693
15/09/2015 9,3638
14/09/2015 9,3572
11/09/2015 9,3533
10/09/2015 9,3490
09/09/2015 9,3430
08/09/2015 9,3347
07/09/2015 9,3338
04/09/2015 9,3237
03/09/2015 9,3150
02/09/2015 9,3088
01/09/2015 9,3020
31/08/2015 9,2955
28/08/2015 9,2898
27/08/2015 9,2840
26/08/2015 9,2780
25/08/2015 9,2720
24/08/2015 9,2662
21/08/2015 9,2598
20/08/2015 9,2550
19/08/2015 9,2505
18/08/2015 9,2455
14/08/2015 9,2408
13/08/2015 9,2362
12/08/2015 9,2312
11/08/2015 9,2243
10/08/2015 9,2183
07/08/2015 9,2135
06/08/2015 9,2088
05/08/2015 9,2035
04/08/2015 9,1987
03/08/2015 9,1937
31/07/2015 9,1873
30/07/2015 9,1843
29/07/2015 9,1815
28/07/2015 9,1778
27/07/2015 9,1727
24/07/2015 9,1683
23/07/2015 9,1643
22/07/2015 9,1600
21/07/2015 9,1548
20/07/2015 9,1503
17/07/2015 9,1462
16/07/2015 9,1415
15/07/2015 9,1362
14/07/2015 9,1320
13/07/2015 9,1273
10/07/2015 9,1220
08/07/2015 9,1170
07/07/2015 9,1127
06/07/2015 9,1072
03/07/2015 9,1022
02/07/2015 9,0973
01/07/2015 9,0920
30/06/2015 9,0865
29/06/2015 9,0818
26/06/2015 9,0767
25/06/2015 9,0723
24/06/2015 9,0690
23/06/2015 9,0645
22/06/2015 9,0605
19/06/2015 9,0565
18/06/2015 9,0522
17/06/2015 9,0477
16/06/2015 9,0450
15/06/2015 9,0403
12/06/2015 9,0360
11/06/2015 9,0325
10/06/2015 9,0282
09/06/2015 9,0223
08/06/2015 9,0180
05/06/2015 9,0143
04/06/2015 9,0095
03/06/2015 9,0050
02/06/2015 9,0008
01/06/2015 8,9965
29/05/2015 8,9893
28/05/2015 8,9848
27/05/2015 8,9810
26/05/2015 8,9745
22/05/2015 8,9698
21/05/2015 8,9657
20/05/2015 8,9607
19/05/2015 8,9568
18/05/2015 8,9510
15/05/2015 8,9475
14/05/2015 8,9440
13/05/2015 8,9388
12/05/2015 8,9357
11/05/2015 8,9318
08/05/2015 8,9270
07/05/2015 8,9232
06/05/2015 8,9190
05/05/2015 8,9142
04/05/2015 8,9103
30/04/2015 8,9047
29/04/2015 8,8995
28/04/2015 8,8975
27/04/2015 8,8935
24/04/2015 8,8878
23/04/2015 8,8823
22/04/2015 8,8772
21/04/2015 8,8728
20/04/2015 8,8692
17/04/2015 8,8668
16/04/2015 8,8673
15/04/2015 8,8638
14/04/2015 8,8578
13/04/2015 8,8543
10/04/2015 8,8482
09/04/2015 8,8435
08/04/2015 8,8388
07/04/2015 8,8343
06/04/2015 8,8295
01/04/2015 8,8260
31/03/2015 8,8197
30/03/2015 8,8158
27/03/2015 8,8090
26/03/2015 8,8040
25/03/2015 8,8023
20/03/2015 8,7963
19/03/2015 8,7933
18/03/2015 8,7913
17/03/2015 8,7855
16/03/2015 8,7833
13/03/2015 8,7830
12/03/2015 8,7787
11/03/2015 8,7748
10/03/2015 8,7682
09/03/2015 8,7612
06/03/2015 8,7557
05/03/2015 8,7473
04/03/2015 8,7430
03/03/2015 8,7360
02/03/2015 8,7310
27/02/2015 8,7243
26/02/2015 8,7260
25/02/2015 8,7218
24/02/2015 8,7153
23/02/2015 8,7072
20/02/2015 8,7008
19/02/2015 8,6933
18/02/2015 8,6898
13/02/2015 8,6825
12/02/2015 8,6788
11/02/2015 8,6753
10/02/2015 8,6702
09/02/2015 8,6647
06/02/2015 8,6615
05/02/2015 8,6625
04/02/2015 8,6623
03/02/2015 8,6603
02/02/2015 8,6488
30/01/2015 8,6395
29/01/2015 8,6330
28/01/2015 8,6313
27/01/2015 8,6288
26/01/2015 8,6287
23/01/2015 8,6260
22/01/2015 8,6205
21/01/2015 8,6120
20/01/2015 8,6082
19/01/2015 8,6040
16/01/2015 8,5990
15/01/2015 8,5972
14/01/2015 8,5955
13/01/2015 8,5937
12/01/2015 8,5933
09/01/2015 8,5927
08/01/2015 8,5900
07/01/2015 8,5788
06/01/2015 8,5668
05/01/2015 8,5573
02/01/2015 8,5537
30/12/2014 8,5520
29/12/2014 8,5540
24/12/2014 8,5540
23/12/2014 8,5518
22/12/2014 8,5523
19/12/2014 8,5518
18/12/2014 8,5518
17/12/2014 8,5517
16/12/2014 8,5517
15/12/2014 8,5533
12/12/2014 8,5527
11/12/2014 8,5535
10/12/2014 8,5538
09/12/2014 8,5555
05/12/2014 8,5522
04/12/2014 8,5445
03/12/2014 8,5415
02/12/2014 8,5362
01/12/2014 8,5263
28/11/2014 8,5255
27/11/2014 8,5260
26/11/2014 8,5232
25/11/2014 8,5197
21/11/2014 8,5158
20/11/2014 8,5147
19/11/2014 8,5137
18/11/2014 8,5130
17/11/2014 8,5115
14/11/2014 8,5115
13/11/2014 8,5102
12/11/2014 8,5115
11/11/2014 8,5122
10/11/2014 8,5127
07/11/2014 8,5090
05/11/2014 8,5087
04/11/2014 8,5065
03/11/2014 8,5070
31/10/2014 8,5023
30/10/2014 8,5027
29/10/2014 8,5027
28/10/2014 8,5010
27/10/2014 8,4960
24/10/2014 8,4917
23/10/2014 8,4895
22/10/2014 8,4915
21/10/2014 8,4953
20/10/2014 8,4837
17/10/2014 8,4765
16/10/2014 8,4785
15/10/2014 8,4780
14/10/2014 8,4752
10/10/2014 8,4782
09/10/2014 8,4740
08/10/2014 8,4643
07/10/2014 8,4670
06/10/2014 8,4645
03/10/2014 8,4590
02/10/2014 8,4478
01/10/2014 8,4475
30/09/2014 8,4643
29/09/2014 8,4600
26/09/2014 8,4402
25/09/2014 8,4255
24/09/2014 8,4272
23/09/2014 8,4320
22/09/2014 8,4288
19/09/2014 8,4235
18/09/2014 8,4237
17/09/2014 8,4082
16/09/2014 8,4032
15/09/2014 8,4035
12/09/2014 8,4022
11/09/2014 8,4023
10/09/2014 8,4045
09/09/2014 8,4087
08/09/2014 8,4200
05/09/2014 8,4120
04/09/2014 8,4018
03/09/2014 8,4135
02/09/2014 8,4103
01/09/2014 8,4087
29/08/2014 8,4040
28/08/2014 8,4052
27/08/2014 8,4077
26/08/2014 8,4110
25/08/2014 8,4125
22/08/2014 8,4245
21/08/2014 8,3530
20/08/2014 8,2952
19/08/2014 8,2845
15/08/2014 8,2803
14/08/2014 8,2762
13/08/2014 8,2732
12/08/2014 8,2718
11/08/2014 8,2738
08/08/2014 8,2713
07/08/2014 8,2727
06/08/2014 8,2705
05/08/2014 8,2663
04/08/2014 8,2492
01/08/2014 8,2243
31/07/2014 8,2102
30/07/2014 8,1980
29/07/2014 8,1883
28/07/2014 8,1835
25/07/2014 8,1768
24/07/2014 8,1730
23/07/2014 8,1685
22/07/2014 8,1640
21/07/2014 8,1628
18/07/2014 8,1577
17/07/2014 8,1555
16/07/2014 8,1525
15/07/2014 8,1530
14/07/2014 8,1538
11/07/2014 8,1502
10/07/2014 8,1463
08/07/2014 8,1418
07/07/2014 8,1415
04/07/2014 8,1437
03/07/2014 8,1393
02/07/2014 8,1380
01/07/2014 8,1345
30/06/2014 8,1327
27/06/2014 8,1320
26/06/2014 8,1318
25/06/2014 8,1305
24/06/2014 8,1312
23/06/2014 8,1323
19/06/2014 8,1317
18/06/2014 8,1297
17/06/2014 8,1313
16/06/2014 8,1362
13/06/2014 8,1325
12/06/2014 8,1322
11/06/2014 8,1320
10/06/2014 8,1322
09/06/2014 8,1308
06/06/2014 8,1412
05/06/2014 8,1150
04/06/2014 8,1032
03/06/2014 8,0893
02/06/2014 8,0825
30/05/2014 8,0777
29/05/2014 8,0758
28/05/2014 8,0745
27/05/2014 8,0677
26/05/2014 8,0692
23/05/2014 8,0653
22/05/2014 8,0632
21/05/2014 8,0613
20/05/2014 8,0602
19/05/2014 8,0632
16/05/2014 8,0605
15/05/2014 8,0535
14/05/2014 8,0287
13/05/2014 8,0197
12/05/2014 8,0063
09/05/2014 8,0035
08/05/2014 8,0008
07/05/2014 8,0005
06/05/2014 8,0005
05/05/2014 8,0012
30/04/2014 8,0015
29/04/2014 8,0005
28/04/2014 8,0005
25/04/2014 8,0005
24/04/2014 8,0008
23/04/2014 8,0008
22/04/2014 8,0015
21/04/2014 8,0020
16/04/2014 8,0007
15/04/2014 8,0020
14/04/2014 8,0018
11/04/2014 8,0013
10/04/2014 8,0012
09/04/2014 8,0008
08/04/2014 8,0013