Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. Saldo neto de Utilización de Fondos Unificados de Cuentas Oficiales.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 30.432.430,0000 |
| 06/08/2026 | 31.414.721,0000 |
| 05/08/2026 | 31.362.098,0000 |
| 04/08/2026 | 30.459.917,0000 |
| 03/08/2026 | 32.002.389,0000 |
| 31/07/2026 | 33.481.314,0000 |
| 30/07/2026 | 35.205.718,0000 |
| 29/07/2026 | 33.669.975,0000 |
| 28/07/2026 | 33.426.947,0000 |
| 27/07/2026 | 32.943.020,0000 |
| 24/07/2026 | 31.493.484,0000 |
| 23/07/2026 | 32.901.214,0000 |
| 22/07/2026 | 32.051.538,0000 |
| 21/07/2026 | 32.942.099,0000 |
| 20/07/2026 | 32.116.767,0000 |
| 17/07/2026 | 30.536.621,0000 |
| 16/07/2026 | 33.963.478,0000 |
| 15/07/2026 | 33.159.549,0000 |
| 14/07/2026 | 32.121.183,0000 |
| 13/07/2026 | 28.894.853,0000 |
| 08/07/2026 | 27.686.791,0000 |
| 07/07/2026 | 27.621.773,0000 |
| 06/07/2026 | 28.128.326,0000 |
| 03/07/2026 | 27.786.508,0000 |
| 02/07/2026 | 29.301.918,0000 |
| 01/07/2026 | 30.507.645,0000 |
| 30/06/2026 | 31.926.707,0000 |
| 29/06/2026 | 33.256.666,0000 |
| 26/06/2026 | 31.381.972,0000 |
| 25/06/2026 | 34.391.656,0000 |
| 24/06/2026 | 33.616.463,0000 |
| 23/06/2026 | 33.349.482,0000 |
| 22/06/2026 | 33.619.654,0000 |
| 19/06/2026 | 34.029.333,0000 |
| 18/06/2026 | 33.148.304,0000 |
| 17/06/2026 | 32.634.164,0000 |
| 16/06/2026 | 31.737.285,0000 |
| 12/06/2026 | 30.983.636,0000 |
| 11/06/2026 | 31.804.746,0000 |
| 10/06/2026 | 30.887.753,0000 |
| 09/06/2026 | 29.125.261,0000 |
| 08/06/2026 | 29.620.670,0000 |
| 05/06/2026 | 29.471.663,0000 |
| 04/06/2026 | 30.596.205,0000 |
| 03/06/2026 | 30.678.273,0000 |
| 02/06/2026 | 30.928.366,0000 |
| 01/06/2026 | 30.764.734,0000 |
| 29/05/2026 | 31.510.197,0000 |
| 28/05/2026 | 34.719.947,0000 |
| 27/05/2026 | 34.203.934,0000 |
| 26/05/2026 | 34.158.980,0000 |
| 22/05/2026 | 32.897.552,0000 |
| 21/05/2026 | 33.527.687,0000 |
| 20/05/2026 | 32.722.030,0000 |
| 19/05/2026 | 32.605.348,0000 |
| 18/05/2026 | 32.057.579,0000 |
| 15/05/2026 | 31.688.870,0000 |
| 14/05/2026 | 32.105.434,0000 |
| 13/05/2026 | 30.753.345,0000 |
| 12/05/2026 | 29.760.866,0000 |
| 11/05/2026 | 28.029.692,0000 |
| 08/05/2026 | 27.351.075,0000 |
| 07/05/2026 | 27.968.150,0000 |
| 06/05/2026 | 27.894.440,0000 |
| 05/05/2026 | 28.210.197,0000 |
| 04/05/2026 | 28.841.688,0000 |
| 30/04/2026 | 29.560.262,0000 |
| 29/04/2026 | 31.897.653,0000 |
| 28/04/2026 | 31.849.366,0000 |
| 27/04/2026 | 31.789.538,0000 |
| 24/04/2026 | 30.220.446,0000 |
| 23/04/2026 | 30.983.271,0000 |
| 22/04/2026 | 30.617.825,0000 |
| 21/04/2026 | 30.570.809,0000 |
| 20/04/2026 | 30.036.899,0000 |
| 17/04/2026 | 28.851.097,0000 |
| 16/04/2026 | 30.275.423,0000 |
| 15/04/2026 | 30.995.874,0000 |
| 14/04/2026 | 31.473.776,0000 |
| 13/04/2026 | 31.929.780,0000 |
| 10/04/2026 | 30.166.017,0000 |
| 09/04/2026 | 28.296.751,0000 |
| 08/04/2026 | 29.397.639,0000 |
| 07/04/2026 | 29.509.605,0000 |
| 06/04/2026 | 29.442.522,0000 |
| 01/04/2026 | 28.598.129,0000 |
| 31/03/2026 | 31.013.931,0000 |
| 30/03/2026 | 33.387.162,0000 |
| 27/03/2026 | 31.294.081,0000 |
| 26/03/2026 | 32.183.052,0000 |
| 25/03/2026 | 31.785.022,0000 |
| 20/03/2026 | 29.789.357,0000 |
| 19/03/2026 | 29.987.565,0000 |
| 18/03/2026 | 29.422.589,0000 |
| 17/03/2026 | 28.945.327,0000 |
| 16/03/2026 | 29.138.782,0000 |
| 13/03/2026 | 28.892.258,0000 |
| 12/03/2026 | 30.221.476,0000 |
| 11/03/2026 | 29.765.112,0000 |
| 10/03/2026 | 28.767.757,0000 |
| 09/03/2026 | 27.348.780,0000 |
| 06/03/2026 | 27.074.739,0000 |
| 05/03/2026 | 28.105.465,0000 |
| 04/03/2026 | 28.403.341,0000 |
| 03/03/2026 | 28.696.386,0000 |
| 02/03/2026 | 29.171.070,0000 |
| 27/02/2026 | 29.078.832,0000 |
| 26/02/2026 | 31.971.736,0000 |
| 25/02/2026 | 32.357.621,0000 |
| 24/02/2026 | 32.047.527,0000 |
| 23/02/2026 | 32.415.580,0000 |
| 20/02/2026 | 30.684.128,0000 |
| 19/02/2026 | 29.975.311,0000 |
| 18/02/2026 | 29.106.150,0000 |
| 13/02/2026 | 27.564.339,0000 |
| 12/02/2026 | 30.623.369,0000 |
| 11/02/2026 | 29.783.329,0000 |
| 10/02/2026 | 27.767.579,0000 |
| 09/02/2026 | 26.438.655,0000 |
| 06/02/2026 | 26.069.624,0000 |
| 05/02/2026 | 26.931.731,0000 |
| 04/02/2026 | 26.879.898,0000 |
| 03/02/2026 | 26.760.872,0000 |
| 02/02/2026 | 27.189.366,0000 |
| 30/01/2026 | 27.833.957,0000 |
| 29/01/2026 | 30.441.544,0000 |
| 28/01/2026 | 29.930.859,0000 |
| 27/01/2026 | 29.806.210,0000 |
| 26/01/2026 | 29.712.698,0000 |
| 23/01/2026 | 29.237.663,0000 |
| 22/01/2026 | 29.190.631,0000 |
| 21/01/2026 | 29.064.942,0000 |
| 20/01/2026 | 28.565.102,0000 |
| 19/01/2026 | 27.500.819,0000 |
| 16/01/2026 | 27.106.703,0000 |
| 15/01/2026 | 28.626.143,0000 |
| 14/01/2026 | 29.271.313,0000 |
| 13/01/2026 | 28.852.350,0000 |
| 12/01/2026 | 27.793.844,0000 |
| 09/01/2026 | 25.307.865,0000 |
| 08/01/2026 | 25.814.245,0000 |
| 07/01/2026 | 26.235.577,0000 |
| 06/01/2026 | 31.580.265,0000 |
| 05/01/2026 | 35.008.707,0000 |
| 02/01/2026 | 35.080.389,0000 |
| 30/12/2025 | 37.377.136,0000 |
| 29/12/2025 | 39.685.359,0000 |
| 26/12/2025 | 30.616.537,0000 |
| 23/12/2025 | 29.339.487,0000 |
| 22/12/2025 | 27.930.226,0000 |
| 19/12/2025 | 27.706.367,0000 |
| 18/12/2025 | 29.385.070,0000 |
| 17/12/2025 | 29.959.048,0000 |
| 16/12/2025 | 30.552.954,0000 |
| 15/12/2025 | 31.926.414,0000 |
| 12/12/2025 | 30.517.169,0000 |
| 11/12/2025 | 30.427.840,0000 |
| 10/12/2025 | 29.655.756,0000 |
| 09/12/2025 | 28.365.562,0000 |
| 05/12/2025 | 27.577.665,0000 |
| 04/12/2025 | 30.875.424,0000 |
| 03/12/2025 | 30.541.548,0000 |
| 02/12/2025 | 30.982.013,0000 |
| 01/12/2025 | 30.947.228,0000 |
| 28/11/2025 | 31.061.827,0000 |
| 27/11/2025 | 33.252.701,0000 |
| 26/11/2025 | 33.660.185,0000 |
| 25/11/2025 | 31.989.958,0000 |
| 20/11/2025 | 30.207.033,0000 |
| 19/11/2025 | 29.679.122,0000 |
| 18/11/2025 | 29.118.864,0000 |
| 17/11/2025 | 28.549.706,0000 |
| 14/11/2025 | 27.979.830,0000 |
| 13/11/2025 | 29.040.301,0000 |
| 12/11/2025 | 28.485.740,0000 |
| 11/11/2025 | 28.225.846,0000 |
| 10/11/2025 | 27.622.613,0000 |
| 07/11/2025 | 26.438.752,0000 |
| 05/11/2025 | 26.681.286,0000 |
| 04/11/2025 | 26.481.713,0000 |
| 03/11/2025 | 24.817.212,0000 |
| 31/10/2025 | 26.847.770,0000 |
| 30/10/2025 | 29.030.658,0000 |
| 29/10/2025 | 29.308.412,0000 |
| 28/10/2025 | 29.283.734,0000 |
| 27/10/2025 | 29.263.725,0000 |
| 24/10/2025 | 28.318.139,0000 |
| 23/10/2025 | 29.496.224,0000 |
| 22/10/2025 | 29.254.808,0000 |
| 21/10/2025 | 29.100.420,0000 |
| 20/10/2025 | 29.090.765,0000 |
| 17/10/2025 | 27.109.324,0000 |
| 16/10/2025 | 28.382.190,0000 |
| 15/10/2025 | 29.203.817,0000 |
| 14/10/2025 | 29.571.415,0000 |
| 13/10/2025 | 29.556.157,0000 |
| 09/10/2025 | 26.262.438,0000 |
| 08/10/2025 | 26.738.911,0000 |
| 07/10/2025 | 27.164.762,0000 |
| 06/10/2025 | 27.315.292,0000 |
| 03/10/2025 | 25.374.873,0000 |
| 02/10/2025 | 27.003.417,0000 |
| 01/10/2025 | 27.432.471,0000 |
| 30/09/2025 | 27.989.913,0000 |
| 29/09/2025 | 29.800.497,0000 |
| 26/09/2025 | 28.448.086,0000 |
| 25/09/2025 | 29.099.833,0000 |
| 24/09/2025 | 28.602.950,0000 |
| 23/09/2025 | 29.106.938,0000 |
| 22/09/2025 | 28.306.276,0000 |
| 19/09/2025 | 27.335.383,0000 |
| 18/09/2025 | 27.417.006,0000 |
| 17/09/2025 | 26.339.289,0000 |
| 16/09/2025 | 26.623.042,0000 |
| 15/09/2025 | 27.304.610,0000 |
| 12/09/2025 | 26.905.341,0000 |
| 11/09/2025 | 27.651.549,0000 |
| 10/09/2025 | 26.915.914,0000 |
| 09/09/2025 | 25.413.517,0000 |
| 08/09/2025 | 25.662.855,0000 |
| 05/09/2025 | 24.852.439,0000 |
| 04/09/2025 | 25.906.678,0000 |
| 03/09/2025 | 26.009.855,0000 |
| 02/09/2025 | 26.413.151,0000 |
| 01/09/2025 | 26.674.949,0000 |
| 29/08/2025 | 27.610.399,0000 |
| 28/08/2025 | 29.792.903,0000 |
| 27/08/2025 | 29.465.299,0000 |
| 26/08/2025 | 30.322.463,0000 |
| 25/08/2025 | 30.522.183,0000 |
| 22/08/2025 | 29.244.482,0000 |
| 21/08/2025 | 29.897.604,0000 |
| 20/08/2025 | 28.822.933,0000 |
| 19/08/2025 | 29.631.485,0000 |
| 18/08/2025 | 29.941.944,0000 |
| 14/08/2025 | 29.067.417,0000 |
| 13/08/2025 | 28.783.112,0000 |
| 12/08/2025 | 28.903.852,0000 |
| 11/08/2025 | 27.584.985,0000 |
| 08/08/2025 | 26.360.931,0000 |
| 07/08/2025 | 27.122.049,0000 |
| 06/08/2025 | 27.284.938,0000 |
| 05/08/2025 | 27.471.008,0000 |
| 04/08/2025 | 27.624.118,0000 |
| 01/08/2025 | 27.389.119,0000 |
| 31/07/2025 | 28.609.939,0000 |
| 30/07/2025 | 29.683.169,0000 |
| 29/07/2025 | 28.896.653,0000 |
| 28/07/2025 | 29.381.616,0000 |
| 25/07/2025 | 28.967.454,0000 |
| 24/07/2025 | 28.896.620,0000 |
| 23/07/2025 | 28.662.588,0000 |
| 22/07/2025 | 28.156.906,0000 |
| 21/07/2025 | 28.124.358,0000 |
| 18/07/2025 | 27.576.774,0000 |
| 17/07/2025 | 28.051.018,0000 |
| 16/07/2025 | 28.150.901,0000 |
| 15/07/2025 | 29.526.680,0000 |
| 14/07/2025 | 28.890.849,0000 |
| 11/07/2025 | 27.172.677,0000 |
| 10/07/2025 | 26.382.638,0000 |
| 08/07/2025 | 25.941.104,0000 |
| 07/07/2025 | 25.638.993,0000 |
| 04/07/2025 | 25.785.731,0000 |
| 03/07/2025 | 26.450.133,0000 |
| 02/07/2025 | 26.762.607,0000 |
| 01/07/2025 | 27.622.098,0000 |
| 30/06/2025 | 28.560.994,0000 |
| 27/06/2025 | 27.849.401,0000 |
| 26/06/2025 | 29.807.519,0000 |
| 25/06/2025 | 29.783.036,0000 |
| 24/06/2025 | 29.634.221,0000 |
| 23/06/2025 | 29.499.147,0000 |
| 19/06/2025 | 28.140.573,0000 |
| 18/06/2025 | 28.360.309,0000 |
| 17/06/2025 | 27.770.320,0000 |
| 13/06/2025 | 26.972.398,0000 |
| 12/06/2025 | 28.526.316,0000 |
| 11/06/2025 | 28.201.576,0000 |
| 10/06/2025 | 27.087.816,0000 |
| 09/06/2025 | 25.987.955,0000 |
| 06/06/2025 | 25.774.001,0000 |
| 05/06/2025 | 26.441.923,0000 |
| 04/06/2025 | 26.651.412,0000 |
| 03/06/2025 | 26.706.034,0000 |
| 02/06/2025 | 26.666.107,0000 |
| 30/05/2025 | 27.433.732,0000 |
| 29/05/2025 | 29.616.715,0000 |
| 28/05/2025 | 29.149.853,0000 |
| 27/05/2025 | 29.009.238,0000 |
| 26/05/2025 | 28.868.249,0000 |
| 23/05/2025 | 27.910.106,0000 |
| 22/05/2025 | 28.217.560,0000 |
| 21/05/2025 | 28.396.797,0000 |
| 20/05/2025 | 27.989.930,0000 |
| 19/05/2025 | 28.053.032,0000 |
| 16/05/2025 | 27.575.116,0000 |
| 15/05/2025 | 28.233.282,0000 |
| 14/05/2025 | 28.226.499,0000 |
| 13/05/2025 | 27.951.173,0000 |
| 12/05/2025 | 27.519.382,0000 |
| 09/05/2025 | 25.889.357,0000 |
| 08/05/2025 | 26.227.978,0000 |
| 07/05/2025 | 26.480.421,0000 |
| 06/05/2025 | 26.766.309,0000 |
| 05/05/2025 | 26.580.471,0000 |
| 30/04/2025 | 26.677.623,0000 |
| 29/04/2025 | 28.677.050,0000 |
| 28/04/2025 | 29.145.129,0000 |
| 25/04/2025 | 28.069.365,0000 |
| 24/04/2025 | 28.370.008,0000 |
| 23/04/2025 | 28.271.925,0000 |
| 22/04/2025 | 27.806.531,0000 |
| 21/04/2025 | 26.534.817,0000 |
| 16/04/2025 | 25.606.640,0000 |
| 15/04/2025 | 27.090.746,0000 |
| 14/04/2025 | 26.935.883,0000 |
| 11/04/2025 | 25.629.650,0000 |
| 10/04/2025 | 24.860.054,0000 |
| 09/04/2025 | 23.404.307,0000 |
| 08/04/2025 | 23.100.203,0000 |
| 07/04/2025 | 23.563.062,0000 |
| 04/04/2025 | 22.742.542,0000 |
| 03/04/2025 | 23.291.694,0000 |
| 01/04/2025 | 24.137.744,0000 |
| 31/03/2025 | 25.544.573,0000 |
| 28/03/2025 | 25.581.113,0000 |
| 27/03/2025 | 25.218.373,0000 |
| 26/03/2025 | 25.697.118,0000 |
| 25/03/2025 | 25.074.460,0000 |
| 21/03/2025 | 24.682.468,0000 |
| 20/03/2025 | 25.060.557,0000 |
| 19/03/2025 | 25.382.233,0000 |
| 18/03/2025 | 24.718.523,0000 |
| 17/03/2025 | 24.516.707,0000 |
| 14/03/2025 | 24.817.596,0000 |
| 13/03/2025 | 25.653.094,0000 |
| 12/03/2025 | 25.043.513,0000 |
| 11/03/2025 | 23.964.839,0000 |
| 10/03/2025 | 23.013.875,0000 |
| 07/03/2025 | 22.816.411,0000 |
| 06/03/2025 | 23.617.452,0000 |
| 05/03/2025 | 23.232.433,0000 |
| 28/02/2025 | 22.534.253,0000 |
| 27/02/2025 | 24.789.668,0000 |
| 26/02/2025 | 24.150.922,0000 |
| 25/02/2025 | 24.048.752,0000 |
| 24/02/2025 | 23.708.175,0000 |
| 21/02/2025 | 23.386.214,0000 |
| 20/02/2025 | 23.827.234,0000 |
| 19/02/2025 | 23.296.999,0000 |
| 18/02/2025 | 22.750.597,0000 |
| 17/02/2025 | 22.129.406,0000 |
| 14/02/2025 | 22.149.907,0000 |
| 13/02/2025 | 22.934.962,0000 |
| 12/02/2025 | 25.087.001,0000 |
| 11/02/2025 | 24.267.135,0000 |
| 10/02/2025 | 22.372.589,0000 |
| 07/02/2025 | 21.938.007,0000 |
| 06/02/2025 | 22.746.432,0000 |
| 05/02/2025 | 22.927.391,0000 |
| 04/02/2025 | 23.291.540,0000 |
| 03/02/2025 | 24.077.393,0000 |
| 31/01/2025 | 24.858.062,0000 |
| 30/01/2025 | 26.195.625,0000 |
| 29/01/2025 | 26.281.660,0000 |
| 28/01/2025 | 25.557.664,0000 |
| 27/01/2025 | 25.613.228,0000 |
| 24/01/2025 | 24.442.861,0000 |
| 23/01/2025 | 24.647.985,0000 |
| 22/01/2025 | 24.263.176,0000 |
| 21/01/2025 | 24.498.958,0000 |
| 20/01/2025 | 24.155.254,0000 |
| 17/01/2025 | 23.190.340,0000 |
| 16/01/2025 | 24.029.574,0000 |
| 15/01/2025 | 24.534.445,0000 |
| 14/01/2025 | 25.080.284,0000 |
| 13/01/2025 | 24.478.391,0000 |
| 10/01/2025 | 23.299.986,0000 |
| 09/01/2025 | 22.241.463,0000 |
| 08/01/2025 | 22.300.376,0000 |
| 07/01/2025 | 22.731.337,0000 |
| 06/01/2025 | 22.753.055,0000 |
| 03/01/2025 | 22.805.639,0000 |
| 02/01/2025 | 27.852.839,0000 |
| 30/12/2024 | 28.968.127,0000 |
| 27/12/2024 | 27.046.118,0000 |
| 26/12/2024 | 26.526.077,0000 |
| 23/12/2024 | 25.020.230,0000 |
| 20/12/2024 | 23.368.519,0000 |
| 19/12/2024 | 24.346.861,0000 |
| 18/12/2024 | 24.465.933,0000 |
| 17/12/2024 | 25.127.329,0000 |
| 16/12/2024 | 25.275.879,0000 |
| 13/12/2024 | 24.998.770,0000 |
| 12/12/2024 | 25.043.308,0000 |
| 11/12/2024 | 24.767.743,0000 |
| 10/12/2024 | 24.540.691,0000 |
| 09/12/2024 | 23.428.971,0000 |
| 06/12/2024 | 22.737.209,0000 |
| 05/12/2024 | 23.676.957,0000 |
| 04/12/2024 | 24.034.619,0000 |
| 03/12/2024 | 23.859.547,0000 |
| 02/12/2024 | 24.258.918,0000 |
| 29/11/2024 | 25.225.144,0000 |
| 28/11/2024 | 26.324.296,0000 |
| 27/11/2024 | 25.823.847,0000 |
| 26/11/2024 | 25.228.052,0000 |
| 25/11/2024 | 25.199.357,0000 |
| 22/11/2024 | 24.837.946,0000 |
| 21/11/2024 | 24.569.876,0000 |
| 20/11/2024 | 23.996.091,0000 |
| 19/11/2024 | 23.379.132,0000 |
| 15/11/2024 | 23.262.871,0000 |
| 14/11/2024 | 23.646.100,0000 |
| 13/11/2024 | 23.429.946,0000 |
| 12/11/2024 | 23.201.117,0000 |
| 11/11/2024 | 22.495.130,0000 |
| 08/11/2024 | 21.411.965,0000 |
| 07/11/2024 | 21.668.514,0000 |
| 05/11/2024 | 21.804.807,0000 |
| 04/11/2024 | 22.125.623,0000 |
| 01/11/2024 | 21.795.107,0000 |
| 31/10/2024 | 23.537.511,0000 |
| 30/10/2024 | 24.362.082,0000 |
| 29/10/2024 | 24.211.035,0000 |
| 28/10/2024 | 23.881.168,0000 |
| 25/10/2024 | 22.588.102,0000 |
| 24/10/2024 | 22.929.087,0000 |
| 23/10/2024 | 23.132.117,0000 |
| 22/10/2024 | 23.369.024,0000 |
| 21/10/2024 | 22.779.885,0000 |
| 18/10/2024 | 21.833.913,0000 |
| 17/10/2024 | 21.930.703,0000 |
| 16/10/2024 | 22.701.920,0000 |
| 15/10/2024 | 23.216.850,0000 |
| 14/10/2024 | 22.369.023,0000 |
| 10/10/2024 | 21.051.224,0000 |
| 09/10/2024 | 20.339.251,0000 |
| 08/10/2024 | 20.374.061,0000 |
| 07/10/2024 | 20.187.702,0000 |
| 04/10/2024 | 19.990.122,0000 |
| 03/10/2024 | 20.430.804,0000 |
| 02/10/2024 | 20.711.569,0000 |
| 01/10/2024 | 20.821.213,0000 |
| 30/09/2024 | 21.903.549,0000 |
| 27/09/2024 | 22.238.821,0000 |
| 26/09/2024 | 21.743.964,0000 |
| 25/09/2024 | 21.519.004,0000 |
| 24/09/2024 | 21.050.620,0000 |
| 23/09/2024 | 21.116.661,0000 |
| 20/09/2024 | 20.175.853,0000 |
| 19/09/2024 | 20.506.324,0000 |
| 18/09/2024 | 20.253.063,0000 |
| 17/09/2024 | 19.619.914,0000 |
| 16/09/2024 | 19.522.990,0000 |
| 13/09/2024 | 19.210.918,0000 |
| 12/09/2024 | 20.750.937,0000 |
| 11/09/2024 | 20.120.236,0000 |
| 10/09/2024 | 19.203.845,0000 |
| 09/09/2024 | 17.866.668,0000 |
| 06/09/2024 | 17.736.998,0000 |
| 05/09/2024 | 19.476.074,0000 |
| 04/09/2024 | 19.462.005,0000 |
| 03/09/2024 | 19.445.684,0000 |
| 02/09/2024 | 19.453.943,0000 |
| 30/08/2024 | 19.665.097,0000 |
| 29/08/2024 | 21.308.275,0000 |
| 28/08/2024 | 21.451.175,0000 |
| 27/08/2024 | 20.245.183,0000 |
| 26/08/2024 | 20.217.597,0000 |
| 23/08/2024 | 19.739.458,0000 |
| 22/08/2024 | 20.077.860,0000 |
| 21/08/2024 | 20.278.090,0000 |
| 20/08/2024 | 19.913.336,0000 |
| 19/08/2024 | 19.279.096,0000 |
| 16/08/2024 | 18.990.436,0000 |
| 15/08/2024 | 19.821.072,0000 |
| 14/08/2024 | 20.010.041,0000 |
| 13/08/2024 | 19.420.581,0000 |
| 12/08/2024 | 18.869.266,0000 |
| 09/08/2024 | 17.287.028,0000 |
| 08/08/2024 | 17.647.670,0000 |
| 07/08/2024 | 17.698.169,0000 |
| 06/08/2024 | 17.859.484,0000 |
| 05/08/2024 | 17.679.567,0000 |
| 02/08/2024 | 17.315.111,0000 |
| 01/08/2024 | 17.898.254,0000 |
| 31/07/2024 | 18.839.371,0000 |
| 30/07/2024 | 20.007.577,0000 |
| 29/07/2024 | 20.736.388,0000 |
| 26/07/2024 | 19.407.941,0000 |
| 25/07/2024 | 19.724.014,0000 |
| 24/07/2024 | 18.774.440,0000 |
| 23/07/2024 | 18.717.015,0000 |
| 22/07/2024 | 18.461.572,0000 |
| 19/07/2024 | 18.065.439,0000 |
| 18/07/2024 | 18.633.192,0000 |
| 17/07/2024 | 18.210.901,0000 |
| 16/07/2024 | 19.018.917,0000 |
| 15/07/2024 | 21.363.315,0000 |
| 12/07/2024 | 18.959.536,0000 |
| 11/07/2024 | 17.756.874,0000 |
| 10/07/2024 | 16.648.720,0000 |
| 08/07/2024 | 16.574.001,0000 |
| 05/07/2024 | 16.246.305,0000 |
| 04/07/2024 | 16.793.854,0000 |
| 03/07/2024 | 17.056.408,0000 |
| 02/07/2024 | 17.301.396,0000 |
| 01/07/2024 | 17.787.716,0000 |
| 28/06/2024 | 18.351.916,0000 |
| 27/06/2024 | 19.151.821,0000 |
| 26/06/2024 | 18.707.753,0000 |
| 25/06/2024 | 18.896.586,0000 |
| 24/06/2024 | 18.410.655,0000 |
| 19/06/2024 | 17.792.003,0000 |
| 18/06/2024 | 18.549.284,0000 |
| 14/06/2024 | 18.225.527,0000 |
| 13/06/2024 | 20.102.656,0000 |
| 12/06/2024 | 19.441.667,0000 |
| 11/06/2024 | 19.710.424,0000 |
| 10/06/2024 | 18.805.587,0000 |
| 07/06/2024 | 18.456.659,0000 |
| 06/06/2024 | 18.898.853,0000 |
| 05/06/2024 | 18.814.113,0000 |
| 04/06/2024 | 18.597.508,0000 |
| 03/06/2024 | 18.940.107,0000 |
| 31/05/2024 | 18.328.838,0000 |
| 30/05/2024 | 19.944.553,0000 |
| 29/05/2024 | 19.613.444,0000 |
| 28/05/2024 | 19.326.268,0000 |
| 27/05/2024 | 19.043.607,0000 |
| 24/05/2024 | 18.134.332,0000 |
| 23/05/2024 | 20.554.222,0000 |
| 22/05/2024 | 20.780.326,0000 |
| 21/05/2024 | 18.352.844,0000 |
| 20/05/2024 | 18.469.203,0000 |
| 17/05/2024 | 17.991.451,0000 |
| 16/05/2024 | 18.371.273,0000 |
| 15/05/2024 | 18.395.960,0000 |
| 14/05/2024 | 16.555.019,0000 |
| 13/05/2024 | 15.937.022,0000 |
| 10/05/2024 | 15.159.463,0000 |
| 09/05/2024 | 14.921.005,0000 |
| 08/05/2024 | 14.237.451,0000 |
| 07/05/2024 | 14.490.834,0000 |
| 06/05/2024 | 14.798.337,0000 |
| 03/05/2024 | 14.064.223,0000 |
| 02/05/2024 | 14.250.179,0000 |
| 30/04/2024 | 15.591.165,0000 |
| 29/04/2024 | 16.414.861,0000 |
| 26/04/2024 | 15.810.719,0000 |
| 25/04/2024 | 15.754.492,0000 |
| 24/04/2024 | 15.332.733,0000 |
| 23/04/2024 | 15.204.516,0000 |
| 22/04/2024 | 15.191.565,0000 |
| 19/04/2024 | 14.769.350,0000 |
| 18/04/2024 | 14.976.058,0000 |
| 17/04/2024 | 14.734.735,0000 |
| 16/04/2024 | 15.052.135,0000 |
| 15/04/2024 | 15.482.226,0000 |
| 12/04/2024 | 15.440.738,0000 |
| 11/04/2024 | 15.344.978,0000 |
| 10/04/2024 | 14.776.857,0000 |
| 09/04/2024 | 14.158.043,0000 |
| 08/04/2024 | 14.268.085,0000 |
| 05/04/2024 | 14.097.465,0000 |
| 04/04/2024 | 15.100.178,0000 |
| 03/04/2024 | 14.916.531,0000 |
| 27/03/2024 | 14.512.883,0000 |
| 26/03/2024 | 16.006.254,0000 |
| 25/03/2024 | 15.618.783,0000 |
| 22/03/2024 | 14.526.300,0000 |
| 21/03/2024 | 14.465.535,0000 |
| 20/03/2024 | 15.263.629,0000 |
| 19/03/2024 | 15.087.970,0000 |
| 18/03/2024 | 15.062.024,0000 |
| 15/03/2024 | 14.955.460,0000 |
| 14/03/2024 | 15.037.126,0000 |
| 13/03/2024 | 15.034.846,0000 |
| 12/03/2024 | 14.972.689,0000 |
| 11/03/2024 | 14.172.205,0000 |
| 08/03/2024 | 13.734.903,0000 |
| 07/03/2024 | 14.142.686,0000 |
| 06/03/2024 | 14.538.693,0000 |
| 05/03/2024 | 14.474.211,0000 |
| 04/03/2024 | 14.427.192,0000 |
| 01/03/2024 | 14.279.361,0000 |
| 29/02/2024 | 15.270.876,0000 |
| 28/02/2024 | 16.116.576,0000 |
| 27/02/2024 | 16.150.664,0000 |
| 26/02/2024 | 15.622.845,0000 |
| 23/02/2024 | 14.507.738,0000 |
| 22/02/2024 | 14.700.809,0000 |
| 21/02/2024 | 14.921.586,0000 |
| 20/02/2024 | 15.646.992,0000 |
| 19/02/2024 | 14.705.755,0000 |
| 16/02/2024 | 13.784.481,0000 |
| 15/02/2024 | 13.942.197,0000 |
| 14/02/2024 | 13.162.002,0000 |
| 09/02/2024 | 12.153.246,0000 |
| 08/02/2024 | 12.243.425,0000 |
| 07/02/2024 | 12.276.486,0000 |
| 06/02/2024 | 12.671.389,0000 |
| 05/02/2024 | 12.548.983,0000 |
| 02/02/2024 | 12.478.229,0000 |
| 01/02/2024 | 13.231.657,0000 |
| 31/01/2024 | 14.841.635,0000 |
| 30/01/2024 | 15.442.030,0000 |
| 29/01/2024 | 15.130.250,0000 |
| 26/01/2024 | 14.108.195,0000 |
| 25/01/2024 | 14.266.132,0000 |
| 24/01/2024 | 14.275.529,0000 |
| 23/01/2024 | 14.092.342,0000 |
| 22/01/2024 | 13.718.235,0000 |
| 19/01/2024 | 13.344.570,0000 |
| 18/01/2024 | 13.467.411,0000 |
| 17/01/2024 | 14.518.652,0000 |
| 16/01/2024 | 14.200.820,0000 |
| 15/01/2024 | 13.959.885,0000 |
| 12/01/2024 | 13.468.281,0000 |
| 11/01/2024 | 12.798.589,0000 |
| 10/01/2024 | 12.629.110,0000 |
| 09/01/2024 | 12.038.214,0000 |
| 08/01/2024 | 11.913.670,0000 |
| 05/01/2024 | 11.713.281,0000 |
| 04/01/2024 | 12.118.244,0000 |
| 03/01/2024 | 12.090.291,0000 |
| 02/01/2024 | 12.103.794,0000 |
| 29/12/2023 | 12.469.642,0000 |
| 28/12/2023 | 13.144.172,0000 |
| 27/12/2023 | 12.170.069,0000 |
| 26/12/2023 | 11.975.409,0000 |
| 22/12/2023 | 11.339.001,0000 |
| 21/12/2023 | 11.278.354,0000 |
| 20/12/2023 | 11.079.797,0000 |
| 19/12/2023 | 10.886.330,0000 |
| 18/12/2023 | 10.870.810,0000 |
| 15/12/2023 | 10.745.390,0000 |
| 14/12/2023 | 11.123.275,0000 |
| 13/12/2023 | 11.325.815,0000 |
| 12/12/2023 | 10.266.277,0000 |
| 11/12/2023 | 9.832.326,0000 |
| 07/12/2023 | 9.367.123,0000 |
| 06/12/2023 | 9.321.141,0000 |
| 05/12/2023 | 9.291.474,0000 |
| 04/12/2023 | 9.065.297,0000 |
| 01/12/2023 | 8.404.834,0000 |
| 30/11/2023 | 9.019.187,0000 |
| 29/11/2023 | 9.397.216,0000 |
| 28/11/2023 | 9.810.515,0000 |
| 27/11/2023 | 9.897.131,0000 |
| 24/11/2023 | 10.141.614,0000 |
| 23/11/2023 | 10.487.499,0000 |
| 22/11/2023 | 10.314.005,0000 |
| 21/11/2023 | 10.048.232,0000 |
| 17/11/2023 | 9.873.874,0000 |
| 16/11/2023 | 9.858.937,0000 |
| 15/11/2023 | 9.784.150,0000 |
| 14/11/2023 | 9.668.495,0000 |
| 13/11/2023 | 9.390.760,0000 |
| 10/11/2023 | 8.858.666,0000 |
| 09/11/2023 | 8.568.785,0000 |
| 08/11/2023 | 8.714.504,0000 |
| 07/11/2023 | 8.479.569,0000 |
| 03/11/2023 | 8.332.672,0000 |
| 02/11/2023 | 8.643.162,0000 |
| 01/11/2023 | 8.978.517,0000 |
| 31/10/2023 | 9.175.101,0000 |
| 30/10/2023 | 9.770.471,0000 |
| 27/10/2023 | 9.607.616,0000 |
| 26/10/2023 | 9.796.093,0000 |
| 25/10/2023 | 9.819.523,0000 |
| 24/10/2023 | 9.929.510,0000 |
| 23/10/2023 | 9.946.254,0000 |
| 20/10/2023 | 9.247.401,0000 |
| 19/10/2023 | 9.104.877,0000 |
| 18/10/2023 | 9.050.585,0000 |
| 17/10/2023 | 8.762.817,0000 |
| 12/10/2023 | 8.521.651,0000 |
| 11/10/2023 | 8.377.427,0000 |
| 10/10/2023 | 7.961.180,0000 |
| 09/10/2023 | 7.493.471,0000 |
| 06/10/2023 | 7.411.565,0000 |
| 05/10/2023 | 7.631.382,0000 |
| 04/10/2023 | 7.460.503,0000 |
| 03/10/2023 | 7.675.548,0000 |
| 02/10/2023 | 7.766.193,0000 |
| 29/09/2023 | 7.466.951,0000 |
| 28/09/2023 | 7.921.899,0000 |
| 27/09/2023 | 7.915.934,0000 |
| 26/09/2023 | 7.819.412,0000 |
| 25/09/2023 | 7.840.572,0000 |
| 22/09/2023 | 7.676.071,0000 |
| 21/09/2023 | 7.687.544,0000 |
| 20/09/2023 | 7.668.843,0000 |
| 19/09/2023 | 7.402.933,0000 |
| 18/09/2023 | 7.443.479,0000 |
| 15/09/2023 | 7.273.360,0000 |
| 14/09/2023 | 7.222.383,0000 |
| 13/09/2023 | 7.186.798,0000 |
| 12/09/2023 | 7.245.311,0000 |
| 11/09/2023 | 6.753.097,0000 |
| 08/09/2023 | 6.418.162,0000 |
| 07/09/2023 | 6.521.576,0000 |
| 06/09/2023 | 6.434.546,0000 |
| 05/09/2023 | 6.578.594,0000 |
| 04/09/2023 | 6.695.757,0000 |
| 01/09/2023 | 6.595.279,0000 |
| 31/08/2023 | 7.019.713,0000 |
| 30/08/2023 | 7.058.560,0000 |
| 29/08/2023 | 7.026.438,0000 |
| 28/08/2023 | 7.046.297,0000 |
| 25/08/2023 | 6.985.028,0000 |
| 24/08/2023 | 7.024.995,0000 |
| 23/08/2023 | 7.172.118,0000 |
| 22/08/2023 | 7.062.031,0000 |
| 18/08/2023 | 6.833.869,0000 |
| 17/08/2023 | 6.800.423,0000 |
| 16/08/2023 | 6.714.352,0000 |
| 15/08/2023 | 6.815.797,0000 |
| 14/08/2023 | 6.971.903,0000 |
| 11/08/2023 | 6.444.575,0000 |
| 10/08/2023 | 6.241.233,0000 |
| 09/08/2023 | 6.004.924,0000 |
| 08/08/2023 | 5.931.791,0000 |
| 07/08/2023 | 5.892.679,0000 |
| 04/08/2023 | 5.817.813,0000 |
| 03/08/2023 | 5.904.113,0000 |
| 02/08/2023 | 5.942.431,0000 |
| 01/08/2023 | 5.943.485,0000 |
| 31/07/2023 | 6.102.959,0000 |
| 28/07/2023 | 6.150.050,0000 |
| 27/07/2023 | 6.161.060,0000 |
| 26/07/2023 | 6.043.271,0000 |
| 25/07/2023 | 6.095.148,0000 |
| 24/07/2023 | 6.080.057,0000 |
| 21/07/2023 | 5.955.555,0000 |
| 20/07/2023 | 6.035.327,0000 |
| 19/07/2023 | 6.002.603,0000 |
| 18/07/2023 | 5.908.426,0000 |
| 17/07/2023 | 5.896.616,0000 |
| 14/07/2023 | 5.756.770,0000 |
| 13/07/2023 | 5.831.243,0000 |
| 12/07/2023 | 5.635.084,0000 |
| 11/07/2023 | 5.658.744,0000 |
| 10/07/2023 | 5.193.490,0000 |
| 07/07/2023 | 5.158.267,0000 |
| 06/07/2023 | 5.169.803,0000 |
| 05/07/2023 | 5.273.249,0000 |
| 04/07/2023 | 5.364.839,0000 |
| 03/07/2023 | 5.591.226,0000 |
| 30/06/2023 | 5.731.134,0000 |
| 29/06/2023 | 5.929.816,0000 |
| 28/06/2023 | 5.970.310,0000 |
| 27/06/2023 | 5.908.071,0000 |
| 26/06/2023 | 5.933.175,0000 |
| 23/06/2023 | 5.906.343,0000 |
| 22/06/2023 | 5.738.618,0000 |
| 21/06/2023 | 5.494.999,0000 |
| 16/06/2023 | 5.325.790,0000 |
| 15/06/2023 | 5.659.416,0000 |
| 14/06/2023 | 5.721.272,0000 |
| 13/06/2023 | 5.620.316,0000 |
| 12/06/2023 | 5.225.097,0000 |
| 09/06/2023 | 4.911.809,0000 |
| 08/06/2023 | 4.978.791,0000 |
| 07/06/2023 | 5.021.079,0000 |
| 06/06/2023 | 5.060.142,0000 |
| 05/06/2023 | 5.105.696,0000 |
| 02/06/2023 | 5.103.860,0000 |
| 01/06/2023 | 5.437.369,0000 |
| 31/05/2023 | 5.365.283,0000 |
| 30/05/2023 | 5.689.959,0000 |
| 29/05/2023 | 5.593.624,0000 |
| 24/05/2023 | 5.329.756,0000 |
| 23/05/2023 | 5.433.835,0000 |
| 22/05/2023 | 5.460.571,0000 |
| 19/05/2023 | 5.278.158,0000 |
| 18/05/2023 | 5.325.400,0000 |
| 17/05/2023 | 5.226.815,0000 |
| 16/05/2023 | 5.139.835,0000 |
| 15/05/2023 | 5.256.561,0000 |
| 12/05/2023 | 5.045.101,0000 |
| 11/05/2023 | 4.886.255,0000 |
| 10/05/2023 | 4.716.467,0000 |
| 09/05/2023 | 4.447.123,0000 |
| 08/05/2023 | 4.366.805,0000 |
| 05/05/2023 | 4.405.107,0000 |
| 04/05/2023 | 4.556.690,0000 |
| 03/05/2023 | 4.739.941,0000 |
| 02/05/2023 | 4.875.316,0000 |
| 28/04/2023 | 4.694.443,0000 |
| 27/04/2023 | 5.167.446,0000 |
| 26/04/2023 | 5.114.841,0000 |
| 25/04/2023 | 4.857.948,0000 |
| 24/04/2023 | 4.865.651,0000 |
| 21/04/2023 | 4.785.767,0000 |
| 20/04/2023 | 4.918.644,0000 |
| 19/04/2023 | 4.894.356,0000 |
| 18/04/2023 | 4.596.065,0000 |
| 17/04/2023 | 4.599.093,0000 |
| 14/04/2023 | 4.624.333,0000 |
| 13/04/2023 | 4.678.809,0000 |
| 12/04/2023 | 4.651.312,0000 |
| 11/04/2023 | 4.436.991,0000 |
| 10/04/2023 | 4.211.837,0000 |
| 05/04/2023 | 4.084.228,0000 |
| 04/04/2023 | 4.204.496,0000 |
| 03/04/2023 | 4.346.692,0000 |
| 31/03/2023 | 4.505.565,0000 |
| 30/03/2023 | 4.783.331,0000 |
| 29/03/2023 | 4.697.198,0000 |
| 28/03/2023 | 4.589.382,0000 |
| 27/03/2023 | 4.639.955,0000 |
| 23/03/2023 | 4.504.180,0000 |
| 22/03/2023 | 4.595.444,0000 |
| 21/03/2023 | 4.445.867,0000 |
| 20/03/2023 | 4.975.163,0000 |
| 17/03/2023 | 4.862.515,0000 |
| 16/03/2023 | 5.006.884,0000 |
| 15/03/2023 | 5.027.496,0000 |
| 14/03/2023 | 5.114.552,0000 |
| 13/03/2023 | 5.003.692,0000 |
| 10/03/2023 | 4.729.355,0000 |
| 09/03/2023 | 4.655.999,0000 |
| 08/03/2023 | 4.645.158,0000 |
| 07/03/2023 | 4.625.412,0000 |
| 06/03/2023 | 4.778.308,0000 |
| 03/03/2023 | 4.675.543,0000 |
| 02/03/2023 | 4.907.041,0000 |
| 01/03/2023 | 4.851.132,0000 |
| 28/02/2023 | 4.981.628,0000 |
| 27/02/2023 | 5.290.339,0000 |
| 24/02/2023 | 5.176.795,0000 |
| 23/02/2023 | 5.214.023,0000 |
| 22/02/2023 | 5.061.694,0000 |
| 17/02/2023 | 4.703.218,0000 |
| 16/02/2023 | 4.829.046,0000 |
| 15/02/2023 | 4.888.774,0000 |
| 14/02/2023 | 4.921.198,0000 |
| 13/02/2023 | 4.754.768,0000 |
| 10/02/2023 | 4.446.418,0000 |
| 09/02/2023 | 4.312.280,0000 |
| 08/02/2023 | 4.325.190,0000 |
| 07/02/2023 | 4.279.881,0000 |
| 06/02/2023 | 4.319.687,0000 |
| 03/02/2023 | 4.242.805,0000 |
| 02/02/2023 | 4.454.207,0000 |
| 01/02/2023 | 4.439.231,0000 |
| 31/01/2023 | 4.508.883,0000 |
| 30/01/2023 | 4.841.459,0000 |
| 27/01/2023 | 4.644.445,0000 |
| 26/01/2023 | 4.746.292,0000 |
| 25/01/2023 | 4.684.427,0000 |
| 24/01/2023 | 4.620.700,0000 |
| 23/01/2023 | 4.911.256,0000 |
| 20/01/2023 | 4.613.084,0000 |
| 19/01/2023 | 4.662.247,0000 |
| 18/01/2023 | 4.639.676,0000 |
| 17/01/2023 | 4.514.543,0000 |
| 16/01/2023 | 4.498.449,0000 |
| 13/01/2023 | 4.524.174,0000 |
| 12/01/2023 | 4.590.416,0000 |
| 11/01/2023 | 4.433.392,0000 |
| 10/01/2023 | 4.304.368,0000 |
| 09/01/2023 | 4.109.508,0000 |
| 06/01/2023 | 4.090.069,0000 |
| 05/01/2023 | 4.191.140,0000 |
| 04/01/2023 | 4.335.323,0000 |
| 03/01/2023 | 4.482.425,0000 |
| 02/01/2023 | 4.588.428,0000 |
| 30/12/2022 | 4.780.279,0000 |
| 29/12/2022 | 4.998.613,0000 |
| 28/12/2022 | 4.843.053,0000 |
| 27/12/2022 | 4.719.133,0000 |
| 26/12/2022 | 4.641.532,0000 |
| 23/12/2022 | 4.469.347,0000 |
| 22/12/2022 | 4.403.730,0000 |
| 21/12/2022 | 4.454.861,0000 |
| 20/12/2022 | 4.577.379,0000 |
| 19/12/2022 | 4.320.245,0000 |
| 16/12/2022 | 4.391.870,0000 |
| 15/12/2022 | 4.518.054,0000 |
| 14/12/2022 | 4.362.251,0000 |
| 13/12/2022 | 4.357.266,0000 |
| 12/12/2022 | 4.162.615,0000 |
| 07/12/2022 | 4.009.817,0000 |
| 06/12/2022 | 3.858.512,0000 |
| 05/12/2022 | 3.960.346,0000 |
| 02/12/2022 | 3.924.194,0000 |
| 01/12/2022 | 4.013.679,0000 |
| 30/11/2022 | 4.150.006,0000 |
| 29/11/2022 | 4.330.843,0000 |
| 28/11/2022 | 4.410.871,0000 |
| 25/11/2022 | 4.234.419,0000 |
| 24/11/2022 | 4.229.071,0000 |
| 23/11/2022 | 4.317.070,0000 |
| 22/11/2022 | 4.154.460,0000 |
| 18/11/2022 | 4.003.881,0000 |
| 17/11/2022 | 3.983.464,0000 |
| 16/11/2022 | 3.940.431,0000 |
| 15/11/2022 | 3.986.618,0000 |
| 14/11/2022 | 4.005.978,0000 |
| 11/11/2022 | 3.896.865,0000 |
| 10/11/2022 | 3.774.387,0000 |
| 09/11/2022 | 3.587.390,0000 |
| 08/11/2022 | 3.660.377,0000 |
| 07/11/2022 | 3.619.756,0000 |
| 04/11/2022 | 3.624.342,0000 |
| 03/11/2022 | 3.707.567,0000 |
| 02/11/2022 | 3.846.146,0000 |
| 01/11/2022 | 3.893.692,0000 |
| 31/10/2022 | 4.019.814,0000 |
| 28/10/2022 | 4.094.656,0000 |
| 27/10/2022 | 4.247.420,0000 |
| 26/10/2022 | 4.119.486,0000 |
| 25/10/2022 | 4.139.635,0000 |
| 24/10/2022 | 4.079.958,0000 |
| 21/10/2022 | 4.046.911,0000 |
| 20/10/2022 | 4.116.071,0000 |
| 19/10/2022 | 4.081.133,0000 |
| 18/10/2022 | 3.987.789,0000 |
| 17/10/2022 | 3.953.930,0000 |
| 14/10/2022 | 3.933.505,0000 |
| 13/10/2022 | 3.903.873,0000 |
| 12/10/2022 | 3.899.898,0000 |
| 11/10/2022 | 3.683.442,0000 |
| 06/10/2022 | 3.620.184,0000 |
| 05/10/2022 | 3.729.277,0000 |
| 04/10/2022 | 3.836.824,0000 |
| 03/10/2022 | 3.923.442,0000 |
| 30/09/2022 | 3.960.238,0000 |
| 29/09/2022 | 4.118.150,0000 |
| 28/09/2022 | 4.030.630,0000 |
| 27/09/2022 | 3.946.060,0000 |
| 26/09/2022 | 3.937.217,0000 |
| 23/09/2022 | 3.845.150,0000 |
| 22/09/2022 | 3.878.233,0000 |
| 21/09/2022 | 3.887.963,0000 |
| 20/09/2022 | 3.880.337,0000 |
| 19/09/2022 | 3.747.849,0000 |
| 16/09/2022 | 3.751.492,0000 |
| 15/09/2022 | 3.811.148,0000 |
| 14/09/2022 | 3.758.665,0000 |
| 13/09/2022 | 3.703.617,0000 |
| 12/09/2022 | 3.599.017,0000 |
| 09/09/2022 | 3.392.553,0000 |
| 08/09/2022 | 3.429.287,0000 |
| 07/09/2022 | 3.296.077,0000 |
| 06/09/2022 | 3.381.928,0000 |
| 05/09/2022 | 3.434.710,0000 |
| 01/09/2022 | 3.313.644,0000 |
| 31/08/2022 | 3.405.344,0000 |
| 30/08/2022 | 3.602.144,0000 |
| 29/08/2022 | 3.544.937,0000 |
| 26/08/2022 | 3.458.643,0000 |
| 25/08/2022 | 3.526.928,0000 |
| 24/08/2022 | 3.517.564,0000 |
| 23/08/2022 | 3.552.570,0000 |
| 22/08/2022 | 3.614.640,0000 |
| 19/08/2022 | 3.524.596,0000 |
| 18/08/2022 | 3.422.223,0000 |
| 17/08/2022 | 3.417.879,0000 |
| 16/08/2022 | 3.359.446,0000 |
| 12/08/2022 | 3.378.837,0000 |
| 11/08/2022 | 3.388.650,0000 |
| 10/08/2022 | 3.261.547,0000 |
| 09/08/2022 | 3.131.584,0000 |
| 08/08/2022 | 3.160.913,0000 |
| 05/08/2022 | 3.038.760,0000 |
| 04/08/2022 | 3.122.089,0000 |
| 03/08/2022 | 3.223.792,0000 |
| 02/08/2022 | 3.243.233,0000 |
| 01/08/2022 | 3.247.694,0000 |
| 29/07/2022 | 3.264.189,0000 |
| 28/07/2022 | 3.512.304,0000 |
| 27/07/2022 | 3.452.348,0000 |
| 26/07/2022 | 3.480.360,0000 |
| 25/07/2022 | 3.463.981,0000 |
| 22/07/2022 | 3.380.634,0000 |
| 21/07/2022 | 3.407.020,0000 |
| 20/07/2022 | 3.387.993,0000 |
| 19/07/2022 | 3.246.220,0000 |
| 18/07/2022 | 3.239.233,0000 |
| 15/07/2022 | 3.286.077,0000 |
| 14/07/2022 | 3.360.838,0000 |
| 13/07/2022 | 3.272.757,0000 |
| 12/07/2022 | 3.177.136,0000 |
| 11/07/2022 | 3.040.058,0000 |
| 08/07/2022 | 2.975.005,0000 |
| 07/07/2022 | 2.991.765,0000 |
| 06/07/2022 | 3.058.585,0000 |
| 05/07/2022 | 3.094.380,0000 |
| 04/07/2022 | 3.132.049,0000 |
| 01/07/2022 | 3.051.540,0000 |
| 30/06/2022 | 3.209.116,0000 |
| 29/06/2022 | 3.444.519,0000 |
| 28/06/2022 | 3.379.754,0000 |
| 27/06/2022 | 3.338.571,0000 |
| 24/06/2022 | 3.240.913,0000 |
| 23/06/2022 | 3.215.038,0000 |
| 22/06/2022 | 3.316.338,0000 |
| 21/06/2022 | 3.124.464,0000 |
| 16/06/2022 | 3.074.012,0000 |
| 15/06/2022 | 3.188.709,0000 |
| 14/06/2022 | 3.259.337,0000 |
| 13/06/2022 | 3.143.307,0000 |
| 10/06/2022 | 2.984.749,0000 |
| 09/06/2022 | 2.853.068,0000 |
| 08/06/2022 | 2.883.919,0000 |
| 07/06/2022 | 2.884.250,0000 |
| 06/06/2022 | 2.902.531,0000 |
| 03/06/2022 | 2.783.463,0000 |
| 02/06/2022 | 2.864.287,0000 |
| 01/06/2022 | 2.941.206,0000 |
| 31/05/2022 | 3.091.553,0000 |
| 30/05/2022 | 3.240.172,0000 |
| 27/05/2022 | 3.179.064,0000 |
| 26/05/2022 | 3.065.004,0000 |
| 24/05/2022 | 3.037.419,0000 |
| 23/05/2022 | 3.029.392,0000 |
| 20/05/2022 | 3.019.080,0000 |
| 19/05/2022 | 3.048.980,0000 |
| 17/05/2022 | 2.948.194,0000 |
| 16/05/2022 | 2.921.927,0000 |
| 13/05/2022 | 2.927.889,0000 |
| 12/05/2022 | 2.930.703,0000 |
| 11/05/2022 | 2.884.041,0000 |
| 10/05/2022 | 2.791.410,0000 |
| 09/05/2022 | 2.727.433,0000 |
| 06/05/2022 | 2.712.765,0000 |
| 05/05/2022 | 2.693.306,0000 |
| 04/05/2022 | 2.789.150,0000 |
| 03/05/2022 | 2.853.092,0000 |
| 02/05/2022 | 2.815.640,0000 |
| 29/04/2022 | 2.846.953,0000 |
| 28/04/2022 | 3.008.341,0000 |
| 27/04/2022 | 2.988.627,0000 |
| 26/04/2022 | 2.955.259,0000 |
| 25/04/2022 | 3.036.617,0000 |
| 22/04/2022 | 2.971.691,0000 |
| 21/04/2022 | 3.047.247,0000 |
| 20/04/2022 | 3.069.410,0000 |
| 19/04/2022 | 2.933.598,0000 |
| 18/04/2022 | 2.887.329,0000 |
| 13/04/2022 | 2.749.136,0000 |
| 12/04/2022 | 2.742.216,0000 |
| 11/04/2022 | 2.601.451,0000 |
| 08/04/2022 | 2.574.388,0000 |
| 07/04/2022 | 2.597.552,0000 |
| 06/04/2022 | 2.559.799,0000 |
| 05/04/2022 | 2.602.966,0000 |
| 04/04/2022 | 2.616.459,0000 |
| 01/04/2022 | 2.532.176,0000 |
| 31/03/2022 | 2.719.260,0000 |
| 30/03/2022 | 2.830.180,0000 |
| 29/03/2022 | 2.801.704,0000 |
| 28/03/2022 | 2.806.992,0000 |
| 25/03/2022 | 2.791.890,0000 |
| 23/03/2022 | 2.765.233,0000 |
| 22/03/2022 | 2.792.778,0000 |
| 21/03/2022 | 2.808.474,0000 |
| 18/03/2022 | 2.796.800,0000 |
| 17/03/2022 | 2.800.282,0000 |
| 16/03/2022 | 2.807.171,0000 |
| 15/03/2022 | 2.849.417,0000 |
| 14/03/2022 | 2.862.568,0000 |
| 11/03/2022 | 2.774.810,0000 |
| 10/03/2022 | 2.633.043,0000 |
| 09/03/2022 | 2.597.615,0000 |
| 08/03/2022 | 2.605.495,0000 |
| 07/03/2022 | 2.573.399,0000 |
| 04/03/2022 | 2.568.895,0000 |
| 03/03/2022 | 2.659.890,0000 |
| 02/03/2022 | 2.704.050,0000 |
| 25/02/2022 | 2.756.648,0000 |
| 24/02/2022 | 2.817.907,0000 |
| 23/02/2022 | 2.805.994,0000 |
| 22/02/2022 | 2.785.920,0000 |
| 21/02/2022 | 2.773.475,0000 |
| 18/02/2022 | 2.768.734,0000 |
| 17/02/2022 | 2.754.933,0000 |
| 16/02/2022 | 2.755.628,0000 |
| 15/02/2022 | 2.779.887,0000 |
| 14/02/2022 | 2.682.921,0000 |
| 11/02/2022 | 2.611.535,0000 |
| 10/02/2022 | 2.562.009,0000 |
| 09/02/2022 | 2.492.705,0000 |
| 08/02/2022 | 2.499.521,0000 |
| 07/02/2022 | 2.464.931,0000 |
| 04/02/2022 | 2.455.190,0000 |
| 03/02/2022 | 2.553.141,0000 |
| 02/02/2022 | 2.639.398,0000 |
| 01/02/2022 | 2.642.120,0000 |
| 31/01/2022 | 2.764.729,0000 |
| 28/01/2022 | 2.812.527,0000 |
| 27/01/2022 | 2.888.654,0000 |
| 26/01/2022 | 2.904.723,0000 |
| 25/01/2022 | 2.913.823,0000 |
| 24/01/2022 | 2.908.348,0000 |
| 21/01/2022 | 2.887.050,0000 |
| 20/01/2022 | 2.892.603,0000 |
| 19/01/2022 | 2.881.210,0000 |
| 18/01/2022 | 2.818.375,0000 |
| 17/01/2022 | 2.821.173,0000 |
| 14/01/2022 | 2.845.738,0000 |
| 13/01/2022 | 2.859.270,0000 |
| 12/01/2022 | 2.813.315,0000 |
| 11/01/2022 | 2.762.306,0000 |
| 10/01/2022 | 2.643.958,0000 |
| 07/01/2022 | 2.645.846,0000 |
| 06/01/2022 | 2.678.628,0000 |
| 05/01/2022 | 2.736.687,0000 |
| 04/01/2022 | 2.806.513,0000 |
| 03/01/2022 | 2.840.169,0000 |
| 30/12/2021 | 2.934.769,0000 |
| 29/12/2021 | 2.818.609,0000 |
| 28/12/2021 | 2.834.313,0000 |
| 27/12/2021 | 2.857.515,0000 |
| 23/12/2021 | 2.763.615,0000 |
| 22/12/2021 | 2.615.842,0000 |
| 21/12/2021 | 2.667.034,0000 |
| 20/12/2021 | 2.663.767,0000 |
| 17/12/2021 | 2.633.428,0000 |
| 16/12/2021 | 2.702.643,0000 |
| 15/12/2021 | 2.653.329,0000 |
| 14/12/2021 | 2.689.455,0000 |
| 13/12/2021 | 2.637.867,0000 |
| 10/12/2021 | 2.549.020,0000 |
| 09/12/2021 | 2.507.763,0000 |
| 07/12/2021 | 2.539.923,0000 |
| 06/12/2021 | 2.398.867,0000 |
| 03/12/2021 | 2.399.917,0000 |
| 02/12/2021 | 2.438.288,0000 |
| 01/12/2021 | 2.514.139,0000 |
| 30/11/2021 | 2.638.387,0000 |
| 29/11/2021 | 2.694.022,0000 |
| 26/11/2021 | 2.664.935,0000 |
| 25/11/2021 | 2.580.383,0000 |
| 24/11/2021 | 2.563.550,0000 |
| 23/11/2021 | 2.535.150,0000 |
| 19/11/2021 | 2.491.455,0000 |
| 18/11/2021 | 2.530.790,0000 |
| 17/11/2021 | 2.484.382,0000 |
| 16/11/2021 | 2.484.486,0000 |
| 15/11/2021 | 2.528.142,0000 |
| 12/11/2021 | 2.464.051,0000 |
| 11/11/2021 | 2.446.534,0000 |
| 10/11/2021 | 2.366.020,0000 |
| 09/11/2021 | 2.279.147,0000 |
| 08/11/2021 | 2.292.539,0000 |
| 05/11/2021 | 2.310.066,0000 |
| 04/11/2021 | 2.325.994,0000 |
| 03/11/2021 | 2.402.170,0000 |
| 02/11/2021 | 2.322.345,0000 |
| 01/11/2021 | 2.357.359,0000 |
| 29/10/2021 | 2.416.355,0000 |
| 28/10/2021 | 2.518.653,0000 |
| 27/10/2021 | 2.432.357,0000 |
| 26/10/2021 | 2.436.658,0000 |
| 25/10/2021 | 2.429.848,0000 |
| 22/10/2021 | 2.390.000,0000 |
| 21/10/2021 | 2.403.281,0000 |
| 20/10/2021 | 2.409.069,0000 |
| 19/10/2021 | 2.336.290,0000 |
| 18/10/2021 | 2.351.019,0000 |
| 15/10/2021 | 2.346.000,0000 |
| 14/10/2021 | 2.234.745,0000 |
| 13/10/2021 | 2.216.529,0000 |
| 12/10/2021 | 2.077.844,0000 |
| 07/10/2021 | 2.020.556,0000 |
| 06/10/2021 | 2.066.226,0000 |
| 05/10/2021 | 2.108.266,0000 |
| 04/10/2021 | 2.157.286,0000 |
| 01/10/2021 | 2.044.140,0000 |
| 30/09/2021 | 2.167.214,0000 |
| 29/09/2021 | 2.237.271,0000 |
| 28/09/2021 | 2.235.808,0000 |
| 27/09/2021 | 2.219.357,0000 |
| 24/09/2021 | 2.195.552,0000 |
| 23/09/2021 | 2.218.489,0000 |
| 22/09/2021 | 2.214.729,0000 |
| 21/09/2021 | 2.179.733,0000 |
| 20/09/2021 | 2.181.588,0000 |
| 17/09/2021 | 2.078.729,0000 |
| 16/09/2021 | 2.085.356,0000 |
| 15/09/2021 | 2.152.211,0000 |
| 14/09/2021 | 2.084.240,0000 |
| 13/09/2021 | 2.077.006,0000 |
| 10/09/2021 | 2.006.741,0000 |
| 09/09/2021 | 1.958.580,0000 |
| 08/09/2021 | 1.954.158,0000 |
| 07/09/2021 | 1.868.313,0000 |
| 06/09/2021 | 1.895.732,0000 |
| 03/09/2021 | 1.900.806,0000 |
| 02/09/2021 | 1.909.631,0000 |
| 01/09/2021 | 1.948.407,0000 |
| 31/08/2021 | 2.026.345,0000 |
| 30/08/2021 | 2.154.083,0000 |
| 27/08/2021 | 2.090.750,0000 |
| 26/08/2021 | 2.141.093,0000 |
| 25/08/2021 | 2.197.700,0000 |
| 24/08/2021 | 2.167.309,0000 |
| 23/08/2021 | 2.185.708,0000 |
| 20/08/2021 | 2.087.351,0000 |
| 19/08/2021 | 2.087.021,0000 |
| 18/08/2021 | 2.023.419,0000 |
| 17/08/2021 | 1.998.790,0000 |
| 13/08/2021 | 2.008.340,0000 |
| 12/08/2021 | 2.107.254,0000 |
| 11/08/2021 | 2.055.019,0000 |
| 10/08/2021 | 1.946.538,0000 |
| 09/08/2021 | 1.887.159,0000 |
| 06/08/2021 | 1.846.052,0000 |
| 05/08/2021 | 1.858.142,0000 |
| 04/08/2021 | 1.926.648,0000 |
| 03/08/2021 | 1.983.145,0000 |
| 02/08/2021 | 2.004.839,0000 |
| 30/07/2021 | 1.980.654,0000 |
| 29/07/2021 | 2.101.117,0000 |
| 28/07/2021 | 2.110.248,0000 |
| 27/07/2021 | 2.114.083,0000 |
| 26/07/2021 | 2.116.759,0000 |
| 23/07/2021 | 2.067.620,0000 |
| 22/07/2021 | 2.060.267,0000 |
| 21/07/2021 | 1.993.388,0000 |
| 20/07/2021 | 1.971.051,0000 |
| 19/07/2021 | 1.876.319,0000 |
| 16/07/2021 | 1.887.462,0000 |
| 15/07/2021 | 1.988.249,0000 |
| 14/07/2021 | 1.984.573,0000 |
| 13/07/2021 | 1.924.859,0000 |
| 12/07/2021 | 1.820.861,0000 |
| 08/07/2021 | 1.737.880,0000 |
| 07/07/2021 | 1.808.125,0000 |
| 06/07/2021 | 1.827.100,0000 |
| 05/07/2021 | 1.765.711,0000 |
| 02/07/2021 | 1.794.367,0000 |
| 01/07/2021 | 1.873.664,0000 |
| 30/06/2021 | 1.958.575,0000 |
| 29/06/2021 | 2.055.930,0000 |
| 28/06/2021 | 2.019.417,0000 |
| 25/06/2021 | 2.015.420,0000 |
| 24/06/2021 | 1.981.145,0000 |
| 23/06/2021 | 1.989.645,0000 |
| 22/06/2021 | 2.004.614,0000 |
| 18/06/2021 | 1.989.104,0000 |
| 17/06/2021 | 1.921.717,0000 |
| 16/06/2021 | 1.926.003,0000 |
| 15/06/2021 | 1.965.097,0000 |
| 14/06/2021 | 1.948.380,0000 |
| 11/06/2021 | 1.916.169,0000 |
| 10/06/2021 | 1.899.255,0000 |
| 09/06/2021 | 1.865.641,0000 |
| 08/06/2021 | 1.802.954,0000 |
| 07/06/2021 | 1.783.471,0000 |
| 04/06/2021 | 1.807.668,0000 |
| 03/06/2021 | 1.859.653,0000 |
| 02/06/2021 | 1.926.641,0000 |
| 01/06/2021 | 1.940.584,0000 |
| 31/05/2021 | 2.031.877,0000 |
| 28/05/2021 | 2.062.026,0000 |
| 27/05/2021 | 2.116.599,0000 |
| 26/05/2021 | 2.074.979,0000 |
| 21/05/2021 | 2.065.417,0000 |
| 20/05/2021 | 2.085.649,0000 |
| 19/05/2021 | 2.067.030,0000 |
| 18/05/2021 | 1.979.378,0000 |
| 17/05/2021 | 1.956.463,0000 |
| 14/05/2021 | 1.956.414,0000 |
| 13/05/2021 | 1.970.767,0000 |
| 12/05/2021 | 1.947.150,0000 |
| 11/05/2021 | 1.906.357,0000 |
| 10/05/2021 | 1.814.421,0000 |
| 07/05/2021 | 1.779.696,0000 |
| 06/05/2021 | 1.847.533,0000 |
| 05/05/2021 | 1.863.882,0000 |
| 04/05/2021 | 1.879.107,0000 |
| 03/05/2021 | 1.908.575,0000 |
| 30/04/2021 | 1.949.531,0000 |
| 29/04/2021 | 2.020.993,0000 |
| 28/04/2021 | 2.055.806,0000 |
| 27/04/2021 | 1.981.352,0000 |
| 26/04/2021 | 1.993.272,0000 |
| 23/04/2021 | 1.957.886,0000 |
| 22/04/2021 | 1.989.963,0000 |
| 21/04/2021 | 1.964.405,0000 |
| 20/04/2021 | 1.914.463,0000 |
| 19/04/2021 | 1.850.234,0000 |
| 16/04/2021 | 1.747.576,0000 |
| 15/04/2021 | 1.856.959,0000 |
| 14/04/2021 | 1.900.489,0000 |
| 13/04/2021 | 1.873.876,0000 |
| 12/04/2021 | 1.839.283,0000 |
| 09/04/2021 | 1.766.485,0000 |
| 08/04/2021 | 1.782.924,0000 |
| 07/04/2021 | 1.799.910,0000 |
| 06/04/2021 | 1.805.276,0000 |
| 05/04/2021 | 1.825.941,0000 |
| 31/03/2021 | 1.838.830,0000 |
| 30/03/2021 | 1.936.177,0000 |
| 29/03/2021 | 1.960.590,0000 |
| 26/03/2021 | 1.884.877,0000 |
| 25/03/2021 | 1.892.256,0000 |
| 23/03/2021 | 1.804.425,0000 |
| 22/03/2021 | 1.787.917,0000 |
| 19/03/2021 | 1.795.640,0000 |
| 18/03/2021 | 1.782.340,0000 |
| 17/03/2021 | 1.750.344,0000 |
| 16/03/2021 | 1.753.464,0000 |
| 15/03/2021 | 1.772.651,0000 |
| 12/03/2021 | 1.753.185,0000 |
| 11/03/2021 | 1.744.581,0000 |
| 10/03/2021 | 1.688.801,0000 |
| 09/03/2021 | 1.582.618,0000 |
| 08/03/2021 | 1.600.443,0000 |
| 05/03/2021 | 1.577.014,0000 |
| 04/03/2021 | 1.618.710,0000 |
| 03/03/2021 | 1.646.583,0000 |
| 02/03/2021 | 1.646.007,0000 |
| 01/03/2021 | 1.676.445,0000 |
| 26/02/2021 | 1.710.655,0000 |
| 25/02/2021 | 1.810.364,0000 |
| 24/02/2021 | 1.786.093,0000 |
| 23/02/2021 | 1.794.676,0000 |
| 22/02/2021 | 1.780.324,0000 |
| 19/02/2021 | 1.731.061,0000 |
| 18/02/2021 | 1.679.531,0000 |
| 17/02/2021 | 1.703.997,0000 |
| 12/02/2021 | 1.673.719,0000 |
| 11/02/2021 | 1.684.754,0000 |
| 10/02/2021 | 1.654.082,0000 |
| 09/02/2021 | 1.600.719,0000 |
| 08/02/2021 | 1.609.957,0000 |
| 05/02/2021 | 1.590.331,0000 |
| 04/02/2021 | 1.636.181,0000 |
| 03/02/2021 | 1.650.474,0000 |
| 02/02/2021 | 1.664.110,0000 |
| 01/02/2021 | 1.675.672,0000 |
| 29/01/2021 | 1.709.481,0000 |
| 28/01/2021 | 1.802.445,0000 |
| 27/01/2021 | 1.796.773,0000 |
| 26/01/2021 | 1.792.315,0000 |
| 25/01/2021 | 1.793.958,0000 |
| 22/01/2021 | 1.759.704,0000 |
| 21/01/2021 | 1.756.011,0000 |
| 20/01/2021 | 1.717.005,0000 |
| 19/01/2021 | 1.660.204,0000 |
| 18/01/2021 | 1.664.891,0000 |
| 15/01/2021 | 1.709.374,0000 |
| 14/01/2021 | 1.736.351,0000 |
| 13/01/2021 | 1.744.679,0000 |
| 12/01/2021 | 1.672.954,0000 |
| 11/01/2021 | 1.582.877,0000 |
| 08/01/2021 | 1.569.084,0000 |
| 07/01/2021 | 1.589.509,0000 |
| 06/01/2021 | 1.629.989,0000 |
| 05/01/2021 | 1.665.714,0000 |
| 04/01/2021 | 1.711.475,0000 |
| 30/12/2020 | 1.725.439,0000 |
| 29/12/2020 | 1.784.505,0000 |
| 28/12/2020 | 1.784.042,0000 |
| 23/12/2020 | 1.731.987,0000 |
| 22/12/2020 | 1.701.469,0000 |
| 21/12/2020 | 1.734.196,0000 |
| 18/12/2020 | 1.728.728,0000 |
| 17/12/2020 | 1.675.773,0000 |
| 16/12/2020 | 1.730.456,0000 |
| 15/12/2020 | 1.742.931,0000 |
| 14/12/2020 | 1.783.375,0000 |
| 11/12/2020 | 1.724.257,0000 |
| 10/12/2020 | 1.698.244,0000 |
| 09/12/2020 | 1.673.803,0000 |
| 04/12/2020 | 1.582.600,0000 |
| 03/12/2020 | 1.584.093,0000 |
| 02/12/2020 | 1.624.552,0000 |
| 01/12/2020 | 1.632.354,0000 |
| 30/11/2020 | 1.610.678,0000 |
| 27/11/2020 | 1.641.717,0000 |
| 26/11/2020 | 1.684.678,0000 |
| 25/11/2020 | 1.652.002,0000 |
| 24/11/2020 | 1.670.057,0000 |
| 20/11/2020 | 1.635.684,0000 |
| 19/11/2020 | 1.663.839,0000 |
| 18/11/2020 | 1.665.448,0000 |
| 17/11/2020 | 1.608.158,0000 |
| 16/11/2020 | 1.597.807,0000 |
| 13/11/2020 | 1.548.159,0000 |
| 12/11/2020 | 1.567.454,0000 |
| 11/11/2020 | 1.583.949,0000 |
| 10/11/2020 | 1.549.738,0000 |
| 09/11/2020 | 1.517.463,0000 |
| 05/11/2020 | 1.513.319,0000 |
| 04/11/2020 | 1.549.655,0000 |
| 03/11/2020 | 1.566.652,0000 |
| 02/11/2020 | 1.570.654,0000 |
| 30/10/2020 | 1.573.413,0000 |
| 29/10/2020 | 1.644.037,0000 |
| 28/10/2020 | 1.691.545,0000 |
| 27/10/2020 | 1.611.589,0000 |
| 26/10/2020 | 1.624.324,0000 |
| 23/10/2020 | 1.627.473,0000 |
| 22/10/2020 | 1.629.379,0000 |
| 21/10/2020 | 1.606.809,0000 |
| 20/10/2020 | 1.584.758,0000 |
| 19/10/2020 | 1.525.391,0000 |
| 16/10/2020 | 1.489.180,0000 |
| 15/10/2020 | 1.528.083,0000 |
| 14/10/2020 | 1.499.642,0000 |
| 13/10/2020 | 1.466.144,0000 |
| 09/10/2020 | 1.409.847,0000 |
| 08/10/2020 | 1.397.302,0000 |
| 07/10/2020 | 1.376.242,0000 |
| 06/10/2020 | 1.408.390,0000 |
| 05/10/2020 | 1.406.782,0000 |
| 02/10/2020 | 1.421.202,0000 |
| 01/10/2020 | 1.442.911,0000 |
| 30/09/2020 | 1.487.009,0000 |
| 29/09/2020 | 1.488.117,0000 |
| 28/09/2020 | 1.519.685,0000 |
| 25/09/2020 | 1.498.944,0000 |
| 24/09/2020 | 1.521.031,0000 |
| 23/09/2020 | 1.521.480,0000 |
| 22/09/2020 | 1.507.418,0000 |
| 21/09/2020 | 1.536.169,0000 |
| 18/09/2020 | 1.470.166,0000 |
| 17/09/2020 | 1.442.609,0000 |
| 16/09/2020 | 1.421.044,0000 |
| 15/09/2020 | 1.427.386,0000 |
| 14/09/2020 | 1.427.434,0000 |
| 11/09/2020 | 1.415.066,0000 |
| 10/09/2020 | 1.360.737,0000 |
| 09/09/2020 | 1.356.646,0000 |
| 08/09/2020 | 1.357.752,0000 |
| 07/09/2020 | 1.376.880,0000 |
| 04/09/2020 | 1.376.151,0000 |
| 03/09/2020 | 1.427.492,0000 |
| 02/09/2020 | 1.445.560,0000 |
| 01/09/2020 | 1.384.976,0000 |
| 31/08/2020 | 1.410.141,0000 |
| 28/08/2020 | 1.466.957,0000 |
| 27/08/2020 | 1.499.082,0000 |
| 26/08/2020 | 1.504.251,0000 |
| 25/08/2020 | 1.515.360,0000 |
| 24/08/2020 | 1.521.567,0000 |
| 21/08/2020 | 1.527.881,0000 |
| 20/08/2020 | 1.516.489,0000 |
| 19/08/2020 | 1.468.834,0000 |
| 18/08/2020 | 1.454.319,0000 |
| 14/08/2020 | 1.397.795,0000 |
| 13/08/2020 | 1.437.876,0000 |
| 12/08/2020 | 1.396.768,0000 |
| 11/08/2020 | 1.341.942,0000 |
| 10/08/2020 | 1.308.932,0000 |
| 07/08/2020 | 1.291.370,0000 |
| 06/08/2020 | 1.332.488,0000 |
| 05/08/2020 | 1.360.006,0000 |
| 04/08/2020 | 1.383.204,0000 |
| 03/08/2020 | 1.335.061,0000 |
| 31/07/2020 | 1.356.840,0000 |
| 30/07/2020 | 1.434.754,0000 |
| 29/07/2020 | 1.453.575,0000 |
| 28/07/2020 | 1.411.720,0000 |
| 27/07/2020 | 1.419.717,0000 |
| 24/07/2020 | 1.400.113,0000 |
| 23/07/2020 | 1.434.016,0000 |
| 22/07/2020 | 1.437.700,0000 |
| 21/07/2020 | 1.416.022,0000 |
| 20/07/2020 | 1.395.966,0000 |
| 17/07/2020 | 1.371.739,0000 |
| 16/07/2020 | 1.415.655,0000 |
| 15/07/2020 | 1.440.610,0000 |
| 14/07/2020 | 1.405.300,0000 |
| 13/07/2020 | 1.345.907,0000 |
| 08/07/2020 | 1.293.207,0000 |
| 07/07/2020 | 1.301.743,0000 |
| 06/07/2020 | 1.293.713,0000 |
| 03/07/2020 | 1.322.372,0000 |
| 02/07/2020 | 1.365.543,0000 |
| 01/07/2020 | 1.319.909,0000 |
| 30/06/2020 | 1.356.241,0000 |
| 29/06/2020 | 1.462.909,0000 |
| 26/06/2020 | 1.385.117,0000 |
| 25/06/2020 | 1.426.791,0000 |
| 24/06/2020 | 1.441.831,0000 |
| 23/06/2020 | 1.462.922,0000 |
| 22/06/2020 | 1.477.909,0000 |
| 19/06/2020 | 1.470.529,0000 |
| 18/06/2020 | 1.427.770,0000 |
| 17/06/2020 | 1.367.289,0000 |
| 16/06/2020 | 1.367.536,0000 |
| 12/06/2020 | 1.364.989,0000 |
| 11/06/2020 | 1.346.394,0000 |
| 10/06/2020 | 1.323.662,0000 |
| 09/06/2020 | 1.288.870,0000 |
| 08/06/2020 | 1.306.760,0000 |
| 05/06/2020 | 1.257.898,0000 |
| 04/06/2020 | 1.297.789,0000 |
| 03/06/2020 | 1.336.035,0000 |
| 02/06/2020 | 1.295.293,0000 |
| 01/06/2020 | 1.306.477,0000 |
| 29/05/2020 | 1.321.191,0000 |
| 28/05/2020 | 1.394.307,0000 |
| 27/05/2020 | 1.340.402,0000 |
| 26/05/2020 | 1.329.660,0000 |
| 22/05/2020 | 1.325.616,0000 |
| 21/05/2020 | 1.335.921,0000 |
| 20/05/2020 | 1.346.679,0000 |
| 19/05/2020 | 1.252.941,0000 |
| 18/05/2020 | 1.246.318,0000 |
| 15/05/2020 | 1.237.161,0000 |
| 14/05/2020 | 1.270.031,0000 |
| 13/05/2020 | 1.273.424,0000 |
| 12/05/2020 | 1.226.521,0000 |
| 11/05/2020 | 1.208.360,0000 |
| 08/05/2020 | 1.154.212,0000 |
| 07/05/2020 | 1.179.050,0000 |
| 06/05/2020 | 1.225.642,0000 |
| 05/05/2020 | 1.257.562,0000 |
| 04/05/2020 | 1.231.267,0000 |
| 30/04/2020 | 1.170.948,0000 |
| 29/04/2020 | 1.215.761,0000 |
| 28/04/2020 | 1.252.140,0000 |
| 27/04/2020 | 1.256.646,0000 |
| 24/04/2020 | 1.214.283,0000 |
| 23/04/2020 | 1.232.476,0000 |
| 22/04/2020 | 1.231.441,0000 |
| 21/04/2020 | 1.238.027,0000 |
| 20/04/2020 | 1.211.185,0000 |
| 17/04/2020 | 1.175.374,0000 |
| 16/04/2020 | 1.170.787,0000 |
| 15/04/2020 | 1.175.819,0000 |
| 14/04/2020 | 1.144.395,0000 |
| 13/04/2020 | 1.098.906,0000 |
| 08/04/2020 | 1.069.075,0000 |
| 07/04/2020 | 1.058.829,0000 |
| 06/04/2020 | 1.028.179,0000 |
| 03/04/2020 | 1.070.880,0000 |
| 02/04/2020 | 1.086.670,0000 |
| 01/04/2020 | 1.092.987,0000 |
| 30/03/2020 | 1.116.334,0000 |
| 27/03/2020 | 1.129.877,0000 |
| 26/03/2020 | 1.157.294,0000 |
| 25/03/2020 | 1.146.028,0000 |
| 20/03/2020 | 1.071.289,0000 |
| 19/03/2020 | 1.074.057,0000 |
| 18/03/2020 | 1.007.560,0000 |
| 17/03/2020 | 968.056,0000 |
| 16/03/2020 | 958.286,0000 |
| 13/03/2020 | 944.821,0000 |
| 12/03/2020 | 976.490,0000 |
| 11/03/2020 | 969.001,0000 |
| 10/03/2020 | 912.655,0000 |
| 09/03/2020 | 876.198,0000 |
| 06/03/2020 | 857.285,0000 |
| 05/03/2020 | 888.367,0000 |
| 04/03/2020 | 898.084,0000 |
| 03/03/2020 | 913.388,0000 |
| 02/03/2020 | 923.354,0000 |
| 28/02/2020 | 945.181,0000 |
| 27/02/2020 | 1.037.896,0000 |
| 26/02/2020 | 1.025.107,0000 |
| 21/02/2020 | 969.358,0000 |
| 20/02/2020 | 995.452,0000 |
| 19/02/2020 | 940.397,0000 |
| 18/02/2020 | 896.535,0000 |
| 17/02/2020 | 889.720,0000 |
| 14/02/2020 | 899.828,0000 |
| 13/02/2020 | 938.779,0000 |
| 12/02/2020 | 889.707,0000 |
| 11/02/2020 | 895.875,0000 |
| 10/02/2020 | 851.972,0000 |
| 07/02/2020 | 848.803,0000 |
| 06/02/2020 | 846.372,0000 |
| 05/02/2020 | 860.234,0000 |
| 04/02/2020 | 871.183,0000 |
| 03/02/2020 | 898.103,0000 |
| 31/01/2020 | 904.992,0000 |
| 30/01/2020 | 977.998,0000 |
| 29/01/2020 | 1.025.524,0000 |
| 28/01/2020 | 1.015.756,0000 |
| 27/01/2020 | 1.024.475,0000 |
| 24/01/2020 | 1.005.275,0000 |
| 23/01/2020 | 1.027.897,0000 |
| 22/01/2020 | 1.019.579,0000 |
| 21/01/2020 | 977.858,0000 |
| 20/01/2020 | 962.642,0000 |
| 17/01/2020 | 903.784,0000 |
| 16/01/2020 | 932.549,0000 |
| 15/01/2020 | 949.312,0000 |
| 14/01/2020 | 957.853,0000 |
| 13/01/2020 | 925.608,0000 |
| 10/01/2020 | 884.753,0000 |
| 09/01/2020 | 841.439,0000 |
| 08/01/2020 | 843.220,0000 |
| 07/01/2020 | 833.050,0000 |
| 06/01/2020 | 855.102,0000 |
| 03/01/2020 | 894.003,0000 |
| 02/01/2020 | 916.046,0000 |
| 30/12/2019 | 929.324,0000 |
| 27/12/2019 | 918.370,0000 |
| 26/12/2019 | 943.177,0000 |
| 23/12/2019 | 921.992,0000 |
| 20/12/2019 | 887.255,0000 |
| 19/12/2019 | 848.437,0000 |
| 18/12/2019 | 870.162,0000 |
| 17/12/2019 | 900.210,0000 |
| 16/12/2019 | 896.265,0000 |
| 13/12/2019 | 884.207,0000 |
| 12/12/2019 | 928.733,0000 |
| 11/12/2019 | 899.447,0000 |
| 10/12/2019 | 867.939,0000 |
| 09/12/2019 | 843.255,0000 |
| 06/12/2019 | 835.372,0000 |
| 05/12/2019 | 847.575,0000 |
| 04/12/2019 | 869.001,0000 |
| 03/12/2019 | 875.425,0000 |
| 02/12/2019 | 876.730,0000 |
| 29/11/2019 | 845.139,0000 |
| 28/11/2019 | 862.387,0000 |
| 27/11/2019 | 862.684,0000 |
| 26/11/2019 | 869.289,0000 |
| 25/11/2019 | 865.289,0000 |
| 22/11/2019 | 843.337,0000 |
| 21/11/2019 | 833.602,0000 |
| 20/11/2019 | 804.801,0000 |
| 19/11/2019 | 789.592,0000 |
| 15/11/2019 | 790.714,0000 |
| 14/11/2019 | 817.120,0000 |
| 13/11/2019 | 787.897,0000 |
| 12/11/2019 | 776.550,0000 |
| 11/11/2019 | 718.677,0000 |
| 08/11/2019 | 711.384,0000 |
| 07/11/2019 | 730.490,0000 |
| 05/11/2019 | 716.334,0000 |
| 04/11/2019 | 739.227,0000 |
| 01/11/2019 | 738.685,0000 |
| 31/10/2019 | 765.685,0000 |
| 30/10/2019 | 819.497,0000 |
| 29/10/2019 | 862.831,0000 |
| 28/10/2019 | 880.668,0000 |
| 25/10/2019 | 878.603,0000 |
| 24/10/2019 | 869.762,0000 |
| 23/10/2019 | 874.918,0000 |
| 22/10/2019 | 865.331,0000 |
| 21/10/2019 | 847.058,0000 |
| 18/10/2019 | 813.726,0000 |
| 17/10/2019 | 795.416,0000 |
| 16/10/2019 | 807.544,0000 |
| 15/10/2019 | 826.142,0000 |
| 11/10/2019 | 782.563,0000 |
| 10/10/2019 | 751.099,0000 |
| 09/10/2019 | 731.996,0000 |
| 08/10/2019 | 713.186,0000 |
| 07/10/2019 | 708.639,0000 |
| 04/10/2019 | 702.663,0000 |
| 03/10/2019 | 720.187,0000 |
| 02/10/2019 | 739.083,0000 |
| 01/10/2019 | 717.289,0000 |
| 30/09/2019 | 733.877,0000 |
| 27/09/2019 | 757.826,0000 |
| 26/09/2019 | 746.587,0000 |
| 25/09/2019 | 750.607,0000 |
| 24/09/2019 | 740.324,0000 |
| 23/09/2019 | 733.297,0000 |
| 20/09/2019 | 748.877,0000 |
| 19/09/2019 | 757.036,0000 |
| 18/09/2019 | 745.059,0000 |
| 17/09/2019 | 721.417,0000 |
| 16/09/2019 | 717.977,0000 |
| 13/09/2019 | 736.906,0000 |
| 12/09/2019 | 733.515,0000 |
| 11/09/2019 | 730.920,0000 |
| 10/09/2019 | 696.219,0000 |
| 09/09/2019 | 683.647,0000 |
| 06/09/2019 | 690.743,0000 |
| 05/09/2019 | 695.571,0000 |
| 04/09/2019 | 729.529,0000 |
| 03/09/2019 | 762.163,0000 |
| 02/09/2019 | 761.646,0000 |
| 30/08/2019 | 741.084,0000 |
| 29/08/2019 | 767.183,0000 |
| 28/08/2019 | 721.162,0000 |
| 27/08/2019 | 712.087,0000 |
| 26/08/2019 | 718.344,0000 |
| 23/08/2019 | 707.426,0000 |
| 22/08/2019 | 720.847,0000 |
| 21/08/2019 | 714.876,0000 |
| 20/08/2019 | 708.757,0000 |
| 16/08/2019 | 684.542,0000 |
| 15/08/2019 | 715.406,0000 |
| 14/08/2019 | 721.051,0000 |
| 13/08/2019 | 697.863,0000 |
| 12/08/2019 | 678.043,0000 |
| 09/08/2019 | 601.716,0000 |
| 08/08/2019 | 592.870,0000 |
| 07/08/2019 | 604.260,0000 |
| 06/08/2019 | 618.617,0000 |
| 05/08/2019 | 613.141,0000 |
| 02/08/2019 | 609.579,0000 |
| 01/08/2019 | 628.693,0000 |
| 31/07/2019 | 631.513,0000 |
| 30/07/2019 | 678.578,0000 |
| 29/07/2019 | 697.455,0000 |
| 26/07/2019 | 684.381,0000 |
| 25/07/2019 | 701.826,0000 |
| 24/07/2019 | 696.476,0000 |
| 23/07/2019 | 687.638,0000 |
| 22/07/2019 | 673.121,0000 |
| 19/07/2019 | 661.197,0000 |
| 18/07/2019 | 658.789,0000 |
| 17/07/2019 | 628.714,0000 |
| 16/07/2019 | 651.730,0000 |
| 15/07/2019 | 680.327,0000 |
| 12/07/2019 | 656.903,0000 |
| 11/07/2019 | 628.480,0000 |
| 10/07/2019 | 584.917,0000 |
| 05/07/2019 | 544.254,0000 |
| 04/07/2019 | 559.206,0000 |
| 03/07/2019 | 574.479,0000 |
| 02/07/2019 | 585.741,0000 |
| 01/07/2019 | 596.620,0000 |
| 28/06/2019 | 581.011,0000 |
| 27/06/2019 | 677.415,0000 |
| 26/06/2019 | 720.690,0000 |
| 25/06/2019 | 681.790,0000 |
| 24/06/2019 | 677.511,0000 |
| 21/06/2019 | 654.574,0000 |
| 19/06/2019 | 663.738,0000 |
| 18/06/2019 | 657.458,0000 |
| 14/06/2019 | 656.767,0000 |
| 13/06/2019 | 648.199,0000 |
| 12/06/2019 | 637.468,0000 |
| 11/06/2019 | 619.993,0000 |
| 10/06/2019 | 583.309,0000 |
| 07/06/2019 | 579.587,0000 |
| 06/06/2019 | 580.067,0000 |
| 05/06/2019 | 601.054,0000 |
| 04/06/2019 | 624.195,0000 |
| 03/06/2019 | 649.594,0000 |
| 31/05/2019 | 601.122,0000 |
| 30/05/2019 | 648.930,0000 |
| 29/05/2019 | 666.328,0000 |
| 28/05/2019 | 651.395,0000 |
| 27/05/2019 | 648.697,0000 |
| 24/05/2019 | 640.879,0000 |
| 23/05/2019 | 713.681,0000 |
| 22/05/2019 | 708.804,0000 |
| 21/05/2019 | 685.517,0000 |
| 20/05/2019 | 695.624,0000 |
| 17/05/2019 | 659.560,0000 |
| 16/05/2019 | 648.323,0000 |
| 15/05/2019 | 659.769,0000 |
| 14/05/2019 | 639.003,0000 |
| 13/05/2019 | 629.950,0000 |
| 10/05/2019 | 576.474,0000 |
| 09/05/2019 | 558.183,0000 |
| 08/05/2019 | 561.736,0000 |
| 07/05/2019 | 567.532,0000 |
| 06/05/2019 | 574.099,0000 |
| 03/05/2019 | 568.000,0000 |
| 02/05/2019 | 586.543,0000 |
| 30/04/2019 | 608.467,0000 |
| 29/04/2019 | 633.930,0000 |
| 26/04/2019 | 643.831,0000 |
| 25/04/2019 | 667.891,0000 |
| 24/04/2019 | 648.818,0000 |
| 23/04/2019 | 641.498,0000 |
| 22/04/2019 | 628.434,0000 |
| 17/04/2019 | 569.384,0000 |
| 16/04/2019 | 578.513,0000 |
| 15/04/2019 | 592.047,0000 |
| 12/04/2019 | 582.482,0000 |
| 11/04/2019 | 596.763,0000 |
| 10/04/2019 | 575.185,0000 |
| 09/04/2019 | 540.513,0000 |
| 08/04/2019 | 541.001,0000 |
| 05/04/2019 | 526.068,0000 |
| 04/04/2019 | 553.124,0000 |
| 03/04/2019 | 571.807,0000 |
| 01/04/2019 | 599.396,0000 |
| 29/03/2019 | 595.654,0000 |
| 28/03/2019 | 622.586,0000 |
| 27/03/2019 | 618.558,0000 |
| 26/03/2019 | 623.627,0000 |
| 25/03/2019 | 636.194,0000 |
| 22/03/2019 | 629.312,0000 |
| 21/03/2019 | 623.062,0000 |
| 20/03/2019 | 634.524,0000 |
| 19/03/2019 | 597.893,0000 |
| 18/03/2019 | 592.648,0000 |
| 15/03/2019 | 602.313,0000 |
| 14/03/2019 | 575.911,0000 |
| 13/03/2019 | 579.360,0000 |
| 12/03/2019 | 549.705,0000 |
| 11/03/2019 | 516.651,0000 |
| 08/03/2019 | 544.984,0000 |
| 07/03/2019 | 553.934,0000 |
| 06/03/2019 | 561.530,0000 |
| 01/03/2019 | 530.291,0000 |
| 28/02/2019 | 580.132,0000 |
| 27/02/2019 | 635.697,0000 |
| 26/02/2019 | 652.592,0000 |
| 25/02/2019 | 665.394,0000 |
| 22/02/2019 | 650.558,0000 |
| 21/02/2019 | 676.975,0000 |
| 20/02/2019 | 658.775,0000 |
| 19/02/2019 | 631.915,0000 |
| 18/02/2019 | 622.827,0000 |
| 15/02/2019 | 597.981,0000 |
| 14/02/2019 | 611.465,0000 |
| 13/02/2019 | 601.550,0000 |
| 12/02/2019 | 589.970,0000 |
| 11/02/2019 | 555.545,0000 |
| 08/02/2019 | 508.822,0000 |
| 07/02/2019 | 560.342,0000 |
| 06/02/2019 | 558.641,0000 |
| 05/02/2019 | 564.978,0000 |
| 04/02/2019 | 577.169,0000 |
| 01/02/2019 | 531.587,0000 |
| 31/01/2019 | 559.586,0000 |
| 30/01/2019 | 599.291,0000 |
| 29/01/2019 | 597.992,0000 |
| 28/01/2019 | 610.519,0000 |
| 25/01/2019 | 601.294,0000 |
| 24/01/2019 | 594.810,0000 |
| 23/01/2019 | 600.914,0000 |
| 22/01/2019 | 594.108,0000 |
| 21/01/2019 | 578.000,0000 |
| 18/01/2019 | 557.494,0000 |
| 17/01/2019 | 564.723,0000 |
| 16/01/2019 | 545.726,0000 |
| 15/01/2019 | 552.858,0000 |
| 14/01/2019 | 602.015,0000 |
| 11/01/2019 | 582.286,0000 |
| 10/01/2019 | 580.041,0000 |
| 09/01/2019 | 553.324,0000 |
| 08/01/2019 | 556.623,0000 |
| 07/01/2019 | 567.609,0000 |
| 04/01/2019 | 573.446,0000 |
| 03/01/2019 | 706.207,0000 |
| 02/01/2019 | 728.567,0000 |
| 28/12/2018 | 753.686,0000 |
| 27/12/2018 | 731.350,0000 |
| 26/12/2018 | 728.182,0000 |
| 21/12/2018 | 566.720,0000 |
| 20/12/2018 | 583.927,0000 |
| 19/12/2018 | 586.798,0000 |
| 18/12/2018 | 574.300,0000 |
| 17/12/2018 | 574.111,0000 |
| 14/12/2018 | 578.055,0000 |
| 13/12/2018 | 596.747,0000 |
| 12/12/2018 | 561.368,0000 |
| 11/12/2018 | 542.342,0000 |
| 10/12/2018 | 528.277,0000 |
| 07/12/2018 | 538.634,0000 |
| 06/12/2018 | 555.620,0000 |
| 05/12/2018 | 571.061,0000 |
| 04/12/2018 | 584.606,0000 |
| 03/12/2018 | 593.339,0000 |
| 29/11/2018 | 614.749,0000 |
| 28/11/2018 | 622.089,0000 |
| 27/11/2018 | 639.077,0000 |
| 26/11/2018 | 616.805,0000 |
| 23/11/2018 | 625.357,0000 |
| 22/11/2018 | 600.109,0000 |
| 21/11/2018 | 594.808,0000 |
| 20/11/2018 | 561.961,0000 |
| 16/11/2018 | 544.838,0000 |
| 15/11/2018 | 546.246,0000 |
| 14/11/2018 | 557.554,0000 |
| 13/11/2018 | 535.180,0000 |
| 12/11/2018 | 529.959,0000 |
| 09/11/2018 | 471.982,0000 |
| 08/11/2018 | 473.326,0000 |
| 07/11/2018 | 475.222,0000 |
| 05/11/2018 | 479.593,0000 |
| 02/11/2018 | 485.625,0000 |
| 01/11/2018 | 545.341,0000 |
| 31/10/2018 | 566.390,0000 |
| 30/10/2018 | 602.112,0000 |
| 29/10/2018 | 590.712,0000 |
| 26/10/2018 | 549.189,0000 |
| 25/10/2018 | 546.222,0000 |
| 24/10/2018 | 541.401,0000 |
| 23/10/2018 | 556.912,0000 |
| 22/10/2018 | 552.612,0000 |
| 19/10/2018 | 541.475,0000 |
| 18/10/2018 | 523.215,0000 |
| 17/10/2018 | 543.797,0000 |
| 16/10/2018 | 523.307,0000 |
| 12/10/2018 | 535.330,0000 |
| 11/10/2018 | 569.385,0000 |
| 10/10/2018 | 547.328,0000 |
| 09/10/2018 | 521.805,0000 |
| 08/10/2018 | 519.517,0000 |
| 05/10/2018 | 526.866,0000 |
| 04/10/2018 | 539.880,0000 |
| 03/10/2018 | 549.498,0000 |
| 02/10/2018 | 570.786,0000 |
| 01/10/2018 | 583.369,0000 |
| 28/09/2018 | 602.001,0000 |
| 27/09/2018 | 627.622,0000 |
| 26/09/2018 | 725.370,0000 |
| 25/09/2018 | 733.206,0000 |
| 24/09/2018 | 703.023,0000 |
| 21/09/2018 | 708.832,0000 |
| 20/09/2018 | 671.410,0000 |
| 19/09/2018 | 683.534,0000 |
| 18/09/2018 | 676.706,0000 |
| 17/09/2018 | 684.954,0000 |
| 14/09/2018 | 711.233,0000 |
| 13/09/2018 | 754.469,0000 |
| 12/09/2018 | 743.918,0000 |
| 11/09/2018 | 723.308,0000 |
| 10/09/2018 | 700.004,0000 |
| 07/09/2018 | 709.629,0000 |
| 06/09/2018 | 728.877,0000 |
| 05/09/2018 | 740.828,0000 |
| 04/09/2018 | 675.273,0000 |
| 03/09/2018 | 693.863,0000 |
| 31/08/2018 | 696.409,0000 |
| 30/08/2018 | 738.281,0000 |
| 29/08/2018 | 744.278,0000 |
| 28/08/2018 | 663.780,0000 |
| 27/08/2018 | 663.514,0000 |
| 24/08/2018 | 660.202,0000 |
| 23/08/2018 | 600.343,0000 |
| 22/08/2018 | 588.824,0000 |
| 21/08/2018 | 570.601,0000 |
| 17/08/2018 | 565.141,0000 |
| 16/08/2018 | 556.423,0000 |
| 15/08/2018 | 578.458,0000 |
| 14/08/2018 | 561.768,0000 |
| 13/08/2018 | 561.340,0000 |
| 10/08/2018 | 546.868,0000 |
| 09/08/2018 | 486.050,0000 |
| 08/08/2018 | 476.253,0000 |
| 07/08/2018 | 486.340,0000 |
| 06/08/2018 | 485.695,0000 |
| 03/08/2018 | 482.931,0000 |
| 02/08/2018 | 501.190,0000 |
| 01/08/2018 | 519.017,0000 |
| 31/07/2018 | 528.342,0000 |
| 30/07/2018 | 566.081,0000 |
| 27/07/2018 | 554.630,0000 |
| 26/07/2018 | 559.281,0000 |
| 25/07/2018 | 664.416,0000 |
| 24/07/2018 | 652.537,0000 |
| 23/07/2018 | 649.389,0000 |
| 20/07/2018 | 639.881,0000 |
| 19/07/2018 | 659.956,0000 |
| 18/07/2018 | 600.341,0000 |
| 17/07/2018 | 516.528,0000 |
| 16/07/2018 | 529.837,0000 |
| 13/07/2018 | 542.218,0000 |
| 12/07/2018 | 536.097,0000 |
| 11/07/2018 | 514.052,0000 |
| 10/07/2018 | 498.436,0000 |
| 06/07/2018 | 491.821,0000 |
| 05/07/2018 | 602.630,0000 |
| 04/07/2018 | 611.062,0000 |
| 03/07/2018 | 629.535,0000 |
| 02/07/2018 | 648.454,0000 |
| 29/06/2018 | 651.103,0000 |
| 28/06/2018 | 707.604,0000 |
| 27/06/2018 | 766.660,0000 |
| 26/06/2018 | 762.320,0000 |
| 25/06/2018 | 774.639,0000 |
| 22/06/2018 | 756.527,0000 |
| 21/06/2018 | 779.347,0000 |
| 19/06/2018 | 654.438,0000 |
| 18/06/2018 | 650.822,0000 |
| 15/06/2018 | 659.047,0000 |
| 14/06/2018 | 597.555,0000 |
| 13/06/2018 | 582.851,0000 |
| 12/06/2018 | 572.502,0000 |
| 11/06/2018 | 549.688,0000 |
| 08/06/2018 | 543.300,0000 |
| 07/06/2018 | 568.013,0000 |
| 06/06/2018 | 568.000,0000 |
| 05/06/2018 | 572.363,0000 |
| 04/06/2018 | 576.799,0000 |
| 01/06/2018 | 590.564,0000 |
| 31/05/2018 | 609.217,0000 |
| 30/05/2018 | 649.333,0000 |
| 29/05/2018 | 638.647,0000 |
| 28/05/2018 | 657.985,0000 |
| 24/05/2018 | 637.919,0000 |
| 23/05/2018 | 652.849,0000 |
| 22/05/2018 | 642.887,0000 |
| 21/05/2018 | 634.255,0000 |
| 18/05/2018 | 618.689,0000 |
| 17/05/2018 | 514.855,0000 |
| 16/05/2018 | 518.668,0000 |
| 15/05/2018 | 517.102,0000 |
| 14/05/2018 | 520.259,0000 |
| 11/05/2018 | 499.948,0000 |
| 10/05/2018 | 497.690,0000 |
| 09/05/2018 | 480.351,0000 |
| 08/05/2018 | 474.557,0000 |
| 07/05/2018 | 477.254,0000 |
| 04/05/2018 | 484.309,0000 |
| 03/05/2018 | 500.236,0000 |
| 02/05/2018 | 507.691,0000 |
| 27/04/2018 | 510.570,0000 |
| 26/04/2018 | 508.962,0000 |
| 25/04/2018 | 534.205,0000 |
| 24/04/2018 | 530.883,0000 |
| 23/04/2018 | 519.372,0000 |
| 20/04/2018 | 512.047,0000 |
| 19/04/2018 | 515.975,0000 |
| 18/04/2018 | 527.209,0000 |
| 17/04/2018 | 493.484,0000 |
| 16/04/2018 | 487.554,0000 |
| 13/04/2018 | 497.810,0000 |
| 12/04/2018 | 524.743,0000 |
| 11/04/2018 | 482.013,0000 |
| 10/04/2018 | 463.273,0000 |
| 09/04/2018 | 453.454,0000 |
| 06/04/2018 | 456.568,0000 |
| 05/04/2018 | 473.178,0000 |
| 04/04/2018 | 484.436,0000 |
| 03/04/2018 | 496.834,0000 |
| 28/03/2018 | 508.803,0000 |
| 27/03/2018 | 543.870,0000 |
| 26/03/2018 | 526.986,0000 |
| 23/03/2018 | 522.993,0000 |
| 22/03/2018 | 543.546,0000 |
| 21/03/2018 | 554.810,0000 |
| 20/03/2018 | 535.693,0000 |
| 19/03/2018 | 463.732,0000 |
| 16/03/2018 | 482.234,0000 |
| 15/03/2018 | 463.703,0000 |
| 14/03/2018 | 545.288,0000 |
| 13/03/2018 | 526.374,0000 |
| 12/03/2018 | 519.307,0000 |
| 09/03/2018 | 460.356,0000 |
| 08/03/2018 | 464.371,0000 |
| 07/03/2018 | 460.745,0000 |
| 06/03/2018 | 461.128,0000 |
| 05/03/2018 | 440.213,0000 |
| 02/03/2018 | 425.704,0000 |
| 01/03/2018 | 451.441,0000 |
| 28/02/2018 | 481.523,0000 |
| 27/02/2018 | 508.770,0000 |
| 26/02/2018 | 515.973,0000 |
| 23/02/2018 | 554.070,0000 |
| 22/02/2018 | 506.238,0000 |
| 21/02/2018 | 497.952,0000 |
| 20/02/2018 | 482.918,0000 |
| 19/02/2018 | 467.910,0000 |
| 16/02/2018 | 470.880,0000 |
| 15/02/2018 | 539.640,0000 |
| 14/02/2018 | 526.916,0000 |
| 09/02/2018 | 502.580,0000 |
| 08/02/2018 | 436.541,0000 |
| 07/02/2018 | 469.384,0000 |
| 06/02/2018 | 442.020,0000 |
| 05/02/2018 | 453.317,0000 |
| 02/02/2018 | 462.801,0000 |
| 01/02/2018 | 494.912,0000 |
| 31/01/2018 | 491.613,0000 |
| 30/01/2018 | 516.396,0000 |
| 29/01/2018 | 524.234,0000 |
| 26/01/2018 | 526.335,0000 |
| 25/01/2018 | 558.200,0000 |
| 24/01/2018 | 523.521,0000 |
| 23/01/2018 | 509.931,0000 |
| 22/01/2018 | 515.895,0000 |
| 19/01/2018 | 495.811,0000 |
| 18/01/2018 | 547.815,0000 |
| 17/01/2018 | 516.084,0000 |
| 16/01/2018 | 496.010,0000 |
| 15/01/2018 | 504.231,0000 |
| 12/01/2018 | 512.691,0000 |
| 11/01/2018 | 515.517,0000 |
| 10/01/2018 | 513.875,0000 |
| 09/01/2018 | 491.590,0000 |
| 08/01/2018 | 475.599,0000 |
| 05/01/2018 | 479.394,0000 |
| 04/01/2018 | 509.184,0000 |
| 03/01/2018 | 516.161,0000 |
| 02/01/2018 | 532.894,0000 |
| 29/12/2017 | 521.132,0000 |
| 28/12/2017 | 568.032,0000 |
| 27/12/2017 | 561.588,0000 |
| 26/12/2017 | 548.276,0000 |
| 22/12/2017 | 526.628,0000 |
| 21/12/2017 | 511.310,0000 |
| 20/12/2017 | 534.785,0000 |
| 19/12/2017 | 511.070,0000 |
| 18/12/2017 | 540.594,0000 |
| 15/12/2017 | 555.166,0000 |
| 14/12/2017 | 507.187,0000 |
| 13/12/2017 | 503.404,0000 |
| 12/12/2017 | 488.989,0000 |
| 11/12/2017 | 449.690,0000 |
| 07/12/2017 | 424.637,0000 |
| 06/12/2017 | 430.235,0000 |
| 05/12/2017 | 435.530,0000 |
| 04/12/2017 | 438.483,0000 |
| 01/12/2017 | 435.394,0000 |
| 30/11/2017 | 451.083,0000 |
| 29/11/2017 | 486.333,0000 |
| 28/11/2017 | 495.048,0000 |
| 27/11/2017 | 501.224,0000 |
| 24/11/2017 | 482.559,0000 |
| 23/11/2017 | 472.780,0000 |
| 22/11/2017 | 463.732,0000 |
| 21/11/2017 | 446.580,0000 |
| 17/11/2017 | 420.783,0000 |
| 16/11/2017 | 429.888,0000 |
| 15/11/2017 | 443.322,0000 |
| 14/11/2017 | 446.559,0000 |
| 13/11/2017 | 436.126,0000 |
| 10/11/2017 | 425.412,0000 |
| 09/11/2017 | 431.531,0000 |
| 08/11/2017 | 415.922,0000 |
| 07/11/2017 | 417.724,0000 |
| 03/11/2017 | 413.067,0000 |
| 02/11/2017 | 438.023,0000 |
| 01/11/2017 | 432.937,0000 |
| 31/10/2017 | 442.824,0000 |
| 30/10/2017 | 475.828,0000 |
| 27/10/2017 | 478.046,0000 |
| 26/10/2017 | 465.463,0000 |
| 25/10/2017 | 465.575,0000 |
| 24/10/2017 | 461.406,0000 |
| 23/10/2017 | 456.306,0000 |
| 20/10/2017 | 441.888,0000 |
| 19/10/2017 | 444.840,0000 |
| 18/10/2017 | 432.413,0000 |
| 17/10/2017 | 428.860,0000 |
| 13/10/2017 | 428.614,0000 |
| 12/10/2017 | 433.558,0000 |
| 11/10/2017 | 420.696,0000 |
| 10/10/2017 | 398.945,0000 |
| 09/10/2017 | 392.125,0000 |
| 06/10/2017 | 401.279,0000 |
| 05/10/2017 | 408.906,0000 |
| 04/10/2017 | 424.513,0000 |
| 03/10/2017 | 411.778,0000 |
| 02/10/2017 | 436.801,0000 |
| 29/09/2017 | 443.242,0000 |
| 28/09/2017 | 475.846,0000 |
| 27/09/2017 | 487.166,0000 |
| 26/09/2017 | 488.039,0000 |
| 25/09/2017 | 453.436,0000 |
| 22/09/2017 | 450.337,0000 |
| 21/09/2017 | 452.232,0000 |
| 20/09/2017 | 484.988,0000 |
| 19/09/2017 | 459.224,0000 |
| 18/09/2017 | 457.689,0000 |
| 15/09/2017 | 440.062,0000 |
| 14/09/2017 | 454.758,0000 |
| 13/09/2017 | 450.534,0000 |
| 12/09/2017 | 442.713,0000 |
| 11/09/2017 | 429.609,0000 |
| 08/09/2017 | 406.123,0000 |
| 07/09/2017 | 401.484,0000 |
| 06/09/2017 | 410.150,0000 |
| 05/09/2017 | 417.744,0000 |
| 04/09/2017 | 427.266,0000 |
| 01/09/2017 | 429.729,0000 |
| 31/08/2017 | 445.412,0000 |
| 30/08/2017 | 473.319,0000 |
| 29/08/2017 | 480.372,0000 |
| 28/08/2017 | 473.775,0000 |
| 25/08/2017 | 461.152,0000 |
| 24/08/2017 | 461.870,0000 |
| 23/08/2017 | 459.436,0000 |
| 22/08/2017 | 455.820,0000 |
| 18/08/2017 | 428.448,0000 |
| 17/08/2017 | 432.215,0000 |
| 16/08/2017 | 438.792,0000 |
| 15/08/2017 | 438.580,0000 |
| 14/08/2017 | 435.019,0000 |
| 11/08/2017 | 418.430,0000 |
| 10/08/2017 | 414.906,0000 |
| 09/08/2017 | 403.394,0000 |
| 08/08/2017 | 395.328,0000 |
| 07/08/2017 | 394.692,0000 |
| 04/08/2017 | 384.164,0000 |
| 03/08/2017 | 401.991,0000 |
| 02/08/2017 | 409.198,0000 |
| 01/08/2017 | 416.005,0000 |
| 31/07/2017 | 426.327,0000 |
| 28/07/2017 | 453.063,0000 |
| 27/07/2017 | 462.793,0000 |
| 26/07/2017 | 465.077,0000 |
| 25/07/2017 | 458.719,0000 |
| 24/07/2017 | 443.642,0000 |
| 21/07/2017 | 423.815,0000 |
| 20/07/2017 | 425.508,0000 |
| 19/07/2017 | 434.122,0000 |
| 18/07/2017 | 416.128,0000 |
| 17/07/2017 | 419.361,0000 |
| 14/07/2017 | 415.582,0000 |
| 13/07/2017 | 414.564,0000 |
| 12/07/2017 | 417.029,0000 |
| 11/07/2017 | 406.595,0000 |
| 10/07/2017 | 387.051,0000 |
| 07/07/2017 | 363.570,0000 |
| 06/07/2017 | 378.100,0000 |
| 05/07/2017 | 388.862,0000 |
| 04/07/2017 | 404.720,0000 |
| 03/07/2017 | 418.195,0000 |
| 30/06/2017 | 431.211,0000 |
| 29/06/2017 | 471.098,0000 |
| 28/06/2017 | 475.030,0000 |
| 27/06/2017 | 487.248,0000 |
| 26/06/2017 | 476.914,0000 |
| 23/06/2017 | 483.348,0000 |
| 22/06/2017 | 492.428,0000 |
| 21/06/2017 | 495.412,0000 |
| 19/06/2017 | 421.831,0000 |
| 16/06/2017 | 419.065,0000 |
| 15/06/2017 | 431.557,0000 |
| 14/06/2017 | 432.179,0000 |
| 13/06/2017 | 417.624,0000 |
| 12/06/2017 | 411.884,0000 |
| 09/06/2017 | 400.098,0000 |
| 08/06/2017 | 410.590,0000 |
| 07/06/2017 | 403.486,0000 |
| 06/06/2017 | 410.613,0000 |
| 05/06/2017 | 399.039,0000 |
| 02/06/2017 | 405.402,0000 |
| 01/06/2017 | 418.559,0000 |
| 31/05/2017 | 418.837,0000 |
| 30/05/2017 | 448.164,0000 |
| 29/05/2017 | 464.577,0000 |
| 26/05/2017 | 459.730,0000 |
| 24/05/2017 | 446.545,0000 |
| 23/05/2017 | 444.441,0000 |
| 22/05/2017 | 443.351,0000 |
| 19/05/2017 | 432.202,0000 |
| 18/05/2017 | 420.652,0000 |
| 17/05/2017 | 411.209,0000 |
| 16/05/2017 | 411.573,0000 |
| 15/05/2017 | 417.709,0000 |
| 12/05/2017 | 410.664,0000 |
| 11/05/2017 | 396.127,0000 |
| 10/05/2017 | 387.607,0000 |
| 09/05/2017 | 374.662,0000 |
| 08/05/2017 | 377.474,0000 |
| 05/05/2017 | 381.086,0000 |
| 04/05/2017 | 398.714,0000 |
| 03/05/2017 | 407.136,0000 |
| 02/05/2017 | 418.231,0000 |
| 28/04/2017 | 422.860,0000 |
| 27/04/2017 | 458.462,0000 |
| 26/04/2017 | 454.821,0000 |
| 25/04/2017 | 460.058,0000 |
| 24/04/2017 | 459.546,0000 |
| 21/04/2017 | 433.297,0000 |
| 20/04/2017 | 438.103,0000 |
| 19/04/2017 | 449.846,0000 |
| 18/04/2017 | 440.515,0000 |
| 17/04/2017 | 426.482,0000 |
| 12/04/2017 | 410.445,0000 |
| 11/04/2017 | 404.644,0000 |
| 10/04/2017 | 401.140,0000 |
| 07/04/2017 | 380.569,0000 |
| 06/04/2017 | 399.298,0000 |
| 05/04/2017 | 400.750,0000 |
| 04/04/2017 | 402.727,0000 |
| 03/04/2017 | 421.512,0000 |
| 31/03/2017 | 421.592,0000 |
| 30/03/2017 | 453.847,0000 |
| 29/03/2017 | 457.408,0000 |
| 28/03/2017 | 452.260,0000 |
| 27/03/2017 | 463.834,0000 |
| 23/03/2017 | 461.321,0000 |
| 22/03/2017 | 464.380,0000 |
| 21/03/2017 | 461.611,0000 |
| 20/03/2017 | 461.272,0000 |
| 17/03/2017 | 438.234,0000 |
| 16/03/2017 | 440.172,0000 |
| 15/03/2017 | 452.987,0000 |
| 14/03/2017 | 420.703,0000 |
| 13/03/2017 | 405.850,0000 |
| 10/03/2017 | 402.870,0000 |
| 09/03/2017 | 389.107,0000 |
| 08/03/2017 | 380.473,0000 |
| 07/03/2017 | 375.352,0000 |
| 06/03/2017 | 384.124,0000 |
| 03/03/2017 | 378.566,0000 |
| 02/03/2017 | 368.395,0000 |
| 01/03/2017 | 377.887,0000 |
| 24/02/2017 | 396.952,0000 |
| 23/02/2017 | 433.249,0000 |
| 22/02/2017 | 428.523,0000 |
| 21/02/2017 | 447.415,0000 |
| 20/02/2017 | 418.175,0000 |
| 17/02/2017 | 405.971,0000 |
| 16/02/2017 | 395.152,0000 |
| 15/02/2017 | 405.603,0000 |
| 14/02/2017 | 396.009,0000 |
| 13/02/2017 | 383.557,0000 |
| 10/02/2017 | 375.770,0000 |
| 09/02/2017 | 377.906,0000 |
| 08/02/2017 | 371.398,0000 |
| 07/02/2017 | 362.867,0000 |
| 06/02/2017 | 369.173,0000 |
| 03/02/2017 | 378.726,0000 |
| 02/02/2017 | 419.340,0000 |
| 01/02/2017 | 428.804,0000 |
| 31/01/2017 | 456.302,0000 |
| 30/01/2017 | 481.948,0000 |
| 27/01/2017 | 443.794,0000 |
| 26/01/2017 | 454.606,0000 |
| 25/01/2017 | 453.322,0000 |
| 24/01/2017 | 439.089,0000 |
| 23/01/2017 | 433.506,0000 |
| 20/01/2017 | 423.223,0000 |
| 19/01/2017 | 419.572,0000 |
| 18/01/2017 | 421.205,0000 |
| 17/01/2017 | 416.151,0000 |
| 16/01/2017 | 416.307,0000 |
| 13/01/2017 | 402.059,0000 |
| 12/01/2017 | 410.283,0000 |
| 11/01/2017 | 417.578,0000 |
| 10/01/2017 | 423.838,0000 |
| 09/01/2017 | 409.438,0000 |
| 06/01/2017 | 409.073,0000 |
| 05/01/2017 | 419.667,0000 |
| 04/01/2017 | 438.801,0000 |
| 03/01/2017 | 455.267,0000 |
| 02/01/2017 | 471.249,0000 |
| 30/12/2016 | 494.498,0000 |
| 29/12/2016 | 520.187,0000 |
| 28/12/2016 | 527.281,0000 |
| 27/12/2016 | 494.601,0000 |
| 26/12/2016 | 484.247,0000 |
| 23/12/2016 | 389.215,0000 |
| 22/12/2016 | 382.327,0000 |
| 21/12/2016 | 399.186,0000 |
| 20/12/2016 | 385.410,0000 |
| 19/12/2016 | 395.929,0000 |
| 16/12/2016 | 391.734,0000 |
| 15/12/2016 | 407.019,0000 |
| 14/12/2016 | 413.530,0000 |
| 13/12/2016 | 394.665,0000 |
| 12/12/2016 | 369.619,0000 |
| 07/12/2016 | 355.217,0000 |
| 06/12/2016 | 366.263,0000 |
| 05/12/2016 | 377.156,0000 |
| 02/12/2016 | 365.608,0000 |
| 01/12/2016 | 378.046,0000 |
| 30/11/2016 | 389.839,0000 |
| 29/11/2016 | 407.536,0000 |
| 25/11/2016 | 381.895,0000 |
| 24/11/2016 | 385.462,0000 |
| 23/11/2016 | 389.355,0000 |
| 22/11/2016 | 390.309,0000 |
| 21/11/2016 | 387.786,0000 |
| 18/11/2016 | 375.449,0000 |
| 17/11/2016 | 372.484,0000 |
| 16/11/2016 | 375.626,0000 |
| 15/11/2016 | 378.556,0000 |
| 14/11/2016 | 373.560,0000 |
| 11/11/2016 | 365.762,0000 |
| 10/11/2016 | 366.228,0000 |
| 09/11/2016 | 336.150,0000 |
| 08/11/2016 | 321.324,0000 |
| 07/11/2016 | 325.125,0000 |
| 04/11/2016 | 321.397,0000 |
| 03/11/2016 | 323.205,0000 |
| 02/11/2016 | 326.528,0000 |
| 01/11/2016 | 334.937,0000 |
| 31/10/2016 | 347.991,0000 |
| 28/10/2016 | 370.809,0000 |
| 27/10/2016 | 359.179,0000 |
| 26/10/2016 | 368.701,0000 |
| 25/10/2016 | 368.969,0000 |
| 24/10/2016 | 367.770,0000 |
| 21/10/2016 | 358.900,0000 |
| 20/10/2016 | 361.752,0000 |
| 19/10/2016 | 356.243,0000 |
| 18/10/2016 | 349.618,0000 |
| 17/10/2016 | 351.449,0000 |
| 14/10/2016 | 337.356,0000 |
| 13/10/2016 | 334.128,0000 |
| 12/10/2016 | 323.048,0000 |
| 11/10/2016 | 314.062,0000 |
| 07/10/2016 | 306.067,0000 |
| 06/10/2016 | 311.094,0000 |
| 05/10/2016 | 326.964,0000 |
| 04/10/2016 | 326.482,0000 |
| 03/10/2016 | 340.765,0000 |
| 30/09/2016 | 327.629,0000 |
| 29/09/2016 | 327.557,0000 |
| 28/09/2016 | 356.810,0000 |
| 27/09/2016 | 355.112,0000 |
| 26/09/2016 | 351.730,0000 |
| 23/09/2016 | 341.636,0000 |
| 22/09/2016 | 342.855,0000 |
| 21/09/2016 | 342.216,0000 |
| 20/09/2016 | 339.864,0000 |
| 19/09/2016 | 329.397,0000 |
| 16/09/2016 | 313.519,0000 |
| 15/09/2016 | 325.731,0000 |
| 14/09/2016 | 328.789,0000 |
| 13/09/2016 | 325.750,0000 |
| 12/09/2016 | 319.600,0000 |
| 09/09/2016 | 312.262,0000 |
| 08/09/2016 | 311.511,0000 |
| 07/09/2016 | 309.618,0000 |
| 06/09/2016 | 310.311,0000 |
| 05/09/2016 | 317.620,0000 |
| 02/09/2016 | 310.937,0000 |
| 01/09/2016 | 327.380,0000 |
| 31/08/2016 | 342.333,0000 |
| 30/08/2016 | 372.983,0000 |
| 29/08/2016 | 376.089,0000 |
| 26/08/2016 | 355.690,0000 |
| 25/08/2016 | 362.845,0000 |
| 24/08/2016 | 360.803,0000 |
| 23/08/2016 | 347.392,0000 |
| 22/08/2016 | 341.222,0000 |
| 19/08/2016 | 324.133,0000 |
| 18/08/2016 | 321.900,0000 |
| 17/08/2016 | 322.063,0000 |
| 16/08/2016 | 306.168,0000 |
| 12/08/2016 | 301.324,0000 |
| 11/08/2016 | 310.336,0000 |
| 10/08/2016 | 311.464,0000 |
| 09/08/2016 | 298.585,0000 |
| 08/08/2016 | 293.792,0000 |
| 05/08/2016 | 282.085,0000 |
| 04/08/2016 | 290.797,0000 |
| 03/08/2016 | 301.469,0000 |
| 02/08/2016 | 307.364,0000 |
| 01/08/2016 | 308.238,0000 |
| 29/07/2016 | 312.381,0000 |
| 28/07/2016 | 337.803,0000 |
| 27/07/2016 | 341.245,0000 |
| 26/07/2016 | 340.046,0000 |
| 25/07/2016 | 335.606,0000 |
| 22/07/2016 | 328.501,0000 |
| 21/07/2016 | 320.402,0000 |
| 20/07/2016 | 317.144,0000 |
| 19/07/2016 | 312.443,0000 |
| 18/07/2016 | 314.385,0000 |
| 15/07/2016 | 317.301,0000 |
| 14/07/2016 | 322.695,0000 |
| 13/07/2016 | 315.921,0000 |
| 12/07/2016 | 309.270,0000 |
| 11/07/2016 | 310.104,0000 |
| 07/07/2016 | 299.417,0000 |
| 06/07/2016 | 310.133,0000 |
| 05/07/2016 | 298.604,0000 |
| 04/07/2016 | 308.437,0000 |
| 01/07/2016 | 318.271,0000 |
| 30/06/2016 | 327.280,0000 |
| 29/06/2016 | 346.267,0000 |
| 28/06/2016 | 347.120,0000 |
| 27/06/2016 | 366.961,0000 |
| 24/06/2016 | 355.698,0000 |
| 23/06/2016 | 354.126,0000 |
| 22/06/2016 | 352.561,0000 |
| 21/06/2016 | 327.354,0000 |
| 16/06/2016 | 306.933,0000 |
| 15/06/2016 | 328.649,0000 |
| 14/06/2016 | 329.579,0000 |
| 13/06/2016 | 315.458,0000 |
| 10/06/2016 | 311.284,0000 |
| 09/06/2016 | 304.580,0000 |
| 08/06/2016 | 298.946,0000 |
| 07/06/2016 | 295.856,0000 |
| 06/06/2016 | 299.055,0000 |
| 03/06/2016 | 302.521,0000 |
| 02/06/2016 | 310.220,0000 |
| 01/06/2016 | 320.454,0000 |
| 31/05/2016 | 331.574,0000 |
| 30/05/2016 | 358.399,0000 |
| 27/05/2016 | 358.721,0000 |
| 26/05/2016 | 357.110,0000 |
| 24/05/2016 | 341.845,0000 |
| 23/05/2016 | 340.981,0000 |
| 20/05/2016 | 333.042,0000 |
| 19/05/2016 | 331.234,0000 |
| 18/05/2016 | 333.312,0000 |
| 17/05/2016 | 331.620,0000 |
| 16/05/2016 | 326.533,0000 |
| 13/05/2016 | 315.798,0000 |
| 12/05/2016 | 308.522,0000 |
| 11/05/2016 | 312.716,0000 |
| 10/05/2016 | 289.105,0000 |
| 09/05/2016 | 283.205,0000 |
| 06/05/2016 | 276.589,0000 |
| 05/05/2016 | 287.217,0000 |
| 04/05/2016 | 296.602,0000 |
| 03/05/2016 | 298.650,0000 |
| 02/05/2016 | 307.773,0000 |
| 29/04/2016 | 308.461,0000 |
| 28/04/2016 | 327.424,0000 |
| 27/04/2016 | 325.512,0000 |
| 26/04/2016 | 325.067,0000 |
| 25/04/2016 | 319.438,0000 |
| 22/04/2016 | 319.608,0000 |
| 21/04/2016 | 322.068,0000 |
| 20/04/2016 | 299.047,0000 |
| 19/04/2016 | 301.265,0000 |
| 18/04/2016 | 297.287,0000 |
| 15/04/2016 | 299.108,0000 |
| 14/04/2016 | 312.884,0000 |
| 13/04/2016 | 304.030,0000 |
| 12/04/2016 | 303.899,0000 |
| 11/04/2016 | 294.839,0000 |
| 08/04/2016 | 281.980,0000 |
| 07/04/2016 | 286.261,0000 |
| 06/04/2016 | 289.011,0000 |
| 05/04/2016 | 303.103,0000 |
| 04/04/2016 | 306.276,0000 |
| 01/04/2016 | 315.313,0000 |
| 31/03/2016 | 328.425,0000 |
| 30/03/2016 | 346.991,0000 |
| 29/03/2016 | 359.139,0000 |
| 28/03/2016 | 356.622,0000 |
| 23/03/2016 | 350.097,0000 |
| 22/03/2016 | 333.601,0000 |
| 21/03/2016 | 333.224,0000 |
| 18/03/2016 | 326.968,0000 |
| 17/03/2016 | 322.230,0000 |
| 16/03/2016 | 315.005,0000 |
| 15/03/2016 | 320.500,0000 |
| 14/03/2016 | 318.485,0000 |
| 11/03/2016 | 318.053,0000 |
| 10/03/2016 | 319.631,0000 |
| 09/03/2016 | 319.105,0000 |
| 08/03/2016 | 312.703,0000 |
| 07/03/2016 | 308.726,0000 |
| 04/03/2016 | 312.446,0000 |
| 03/03/2016 | 329.560,0000 |
| 02/03/2016 | 337.625,0000 |
| 01/03/2016 | 344.815,0000 |
| 29/02/2016 | 342.981,0000 |
| 26/02/2016 | 354.064,0000 |
| 25/02/2016 | 364.135,0000 |
| 24/02/2016 | 369.061,0000 |
| 23/02/2016 | 361.772,0000 |
| 22/02/2016 | 354.081,0000 |
| 19/02/2016 | 347.154,0000 |
| 18/02/2016 | 350.947,0000 |
| 17/02/2016 | 352.236,0000 |
| 16/02/2016 | 352.890,0000 |
| 15/02/2016 | 353.736,0000 |
| 12/02/2016 | 344.544,0000 |
| 11/02/2016 | 334.956,0000 |
| 10/02/2016 | 325.546,0000 |
| 05/02/2016 | 321.094,0000 |
| 04/02/2016 | 328.926,0000 |
| 03/02/2016 | 346.788,0000 |
| 02/02/2016 | 348.565,0000 |
| 01/02/2016 | 352.604,0000 |
| 29/01/2016 | 358.811,0000 |
| 28/01/2016 | 384.821,0000 |
| 27/01/2016 | 391.727,0000 |
| 26/01/2016 | 397.769,0000 |
| 25/01/2016 | 390.125,0000 |
| 22/01/2016 | 379.948,0000 |
| 21/01/2016 | 378.978,0000 |
| 20/01/2016 | 373.290,0000 |
| 19/01/2016 | 366.118,0000 |
| 18/01/2016 | 362.562,0000 |
| 15/01/2016 | 362.774,0000 |
| 14/01/2016 | 368.000,0000 |
| 13/01/2016 | 360.592,0000 |
| 12/01/2016 | 359.873,0000 |
| 11/01/2016 | 355.988,0000 |
| 08/01/2016 | 337.074,0000 |
| 07/01/2016 | 336.690,0000 |
| 06/01/2016 | 349.362,0000 |
| 05/01/2016 | 355.020,0000 |
| 04/01/2016 | 360.782,0000 |
| 31/12/2015 | 373.752,0000 |
| 30/12/2015 | 384.504,0000 |
| 29/12/2015 | 388.036,0000 |
| 28/12/2015 | 383.532,0000 |
| 24/12/2015 | 382.074,0000 |
| 23/12/2015 | 375.113,0000 |
| 22/12/2015 | 379.616,0000 |
| 21/12/2015 | 374.858,0000 |
| 18/12/2015 | 369.712,0000 |
| 17/12/2015 | 387.773,0000 |
| 16/12/2015 | 392.447,0000 |
| 15/12/2015 | 388.616,0000 |
| 14/12/2015 | 389.014,0000 |
| 11/12/2015 | 379.896,0000 |
| 10/12/2015 | 376.061,0000 |
| 09/12/2015 | 369.252,0000 |
| 04/12/2015 | 351.782,0000 |
| 03/12/2015 | 369.774,0000 |
| 02/12/2015 | 377.710,0000 |
| 01/12/2015 | 383.981,0000 |
| 30/11/2015 | 373.164,0000 |
| 26/11/2015 | 365.624,0000 |
| 25/11/2015 | 369.285,0000 |
| 24/11/2015 | 359.097,0000 |
| 23/11/2015 | 340.167,0000 |
| 20/11/2015 | 316.661,0000 |
| 19/11/2015 | 316.236,0000 |
| 18/11/2015 | 314.920,0000 |
| 17/11/2015 | 317.814,0000 |
| 16/11/2015 | 321.015,0000 |
| 13/11/2015 | 315.906,0000 |
| 12/11/2015 | 312.560,0000 |
| 11/11/2015 | 319.002,0000 |
| 10/11/2015 | 306.979,0000 |
| 09/11/2015 | 298.701,0000 |
| 05/11/2015 | 293.973,0000 |
| 04/11/2015 | 306.546,0000 |
| 03/11/2015 | 302.765,0000 |
| 02/11/2015 | 313.936,0000 |
| 30/10/2015 | 314.660,0000 |
| 29/10/2015 | 335.326,0000 |
| 28/10/2015 | 334.635,0000 |
| 27/10/2015 | 323.026,0000 |
| 26/10/2015 | 328.488,0000 |
| 23/10/2015 | 321.177,0000 |
| 22/10/2015 | 320.309,0000 |
| 21/10/2015 | 313.738,0000 |
| 20/10/2015 | 309.305,0000 |
| 19/10/2015 | 304.511,0000 |
| 16/10/2015 | 310.857,0000 |
| 15/10/2015 | 319.045,0000 |
| 14/10/2015 | 307.025,0000 |
| 13/10/2015 | 301.556,0000 |
| 09/10/2015 | 291.315,0000 |
| 08/10/2015 | 276.648,0000 |
| 07/10/2015 | 271.644,0000 |
| 06/10/2015 | 275.413,0000 |
| 05/10/2015 | 280.470,0000 |
| 02/10/2015 | 276.128,0000 |
| 01/10/2015 | 292.020,0000 |
| 30/09/2015 | 303.858,0000 |
| 29/09/2015 | 319.055,0000 |
| 28/09/2015 | 324.129,0000 |
| 25/09/2015 | 317.222,0000 |
| 24/09/2015 | 313.909,0000 |
| 23/09/2015 | 309.900,0000 |
| 22/09/2015 | 305.758,0000 |
| 21/09/2015 | 301.798,0000 |
| 18/09/2015 | 292.010,0000 |
| 17/09/2015 | 289.454,0000 |
| 16/09/2015 | 287.502,0000 |
| 15/09/2015 | 287.880,0000 |
| 14/09/2015 | 285.540,0000 |
| 11/09/2015 | 286.758,0000 |
| 10/09/2015 | 280.655,0000 |
| 09/09/2015 | 280.751,0000 |
| 08/09/2015 | 271.928,0000 |
| 07/09/2015 | 269.381,0000 |
| 04/09/2015 | 266.108,0000 |
| 03/09/2015 | 273.016,0000 |
| 02/09/2015 | 280.479,0000 |
| 01/09/2015 | 285.803,0000 |
| 31/08/2015 | 293.995,0000 |
| 28/08/2015 | 311.151,0000 |
| 27/08/2015 | 305.575,0000 |
| 26/08/2015 | 309.620,0000 |
| 25/08/2015 | 306.350,0000 |
| 24/08/2015 | 299.972,0000 |
| 21/08/2015 | 298.792,0000 |
| 20/08/2015 | 297.546,0000 |
| 19/08/2015 | 290.542,0000 |
| 18/08/2015 | 278.780,0000 |
| 14/08/2015 | 277.828,0000 |
| 13/08/2015 | 275.608,0000 |
| 12/08/2015 | 277.077,0000 |
| 11/08/2015 | 271.372,0000 |
| 10/08/2015 | 262.410,0000 |
| 07/08/2015 | 258.545,0000 |
| 06/08/2015 | 267.613,0000 |
| 05/08/2015 | 277.257,0000 |
| 04/08/2015 | 280.665,0000 |
| 03/08/2015 | 280.304,0000 |
| 31/07/2015 | 289.083,0000 |
| 30/07/2015 | 297.544,0000 |
| 29/07/2015 | 303.048,0000 |
| 28/07/2015 | 300.963,0000 |
| 27/07/2015 | 301.757,0000 |
| 24/07/2015 | 297.835,0000 |
| 23/07/2015 | 296.665,0000 |
| 22/07/2015 | 290.591,0000 |
| 21/07/2015 | 288.536,0000 |
| 20/07/2015 | 284.382,0000 |
| 17/07/2015 | 268.501,0000 |
| 16/07/2015 | 272.470,0000 |
| 15/07/2015 | 279.290,0000 |
| 14/07/2015 | 274.487,0000 |
| 13/07/2015 | 271.926,0000 |
| 10/07/2015 | 270.117,0000 |
| 08/07/2015 | 256.976,0000 |
| 07/07/2015 | 245.054,0000 |
| 06/07/2015 | 259.762,0000 |
| 03/07/2015 | 253.977,0000 |
| 02/07/2015 | 268.930,0000 |
| 01/07/2015 | 275.444,0000 |
| 30/06/2015 | 287.592,0000 |
| 29/06/2015 | 310.547,0000 |
| 26/06/2015 | 311.142,0000 |
| 25/06/2015 | 312.749,0000 |
| 24/06/2015 | 295.086,0000 |
| 23/06/2015 | 291.531,0000 |
| 22/06/2015 | 278.220,0000 |
| 19/06/2015 | 275.526,0000 |
| 18/06/2015 | 285.122,0000 |
| 17/06/2015 | 283.990,0000 |
| 16/06/2015 | 282.941,0000 |
| 15/06/2015 | 281.497,0000 |
| 12/06/2015 | 274.158,0000 |
| 11/06/2015 | 273.781,0000 |
| 10/06/2015 | 261.636,0000 |
| 09/06/2015 | 258.160,0000 |
| 08/06/2015 | 247.773,0000 |
| 05/06/2015 | 246.737,0000 |
| 04/06/2015 | 256.053,0000 |
| 03/06/2015 | 259.906,0000 |
| 02/06/2015 | 272.560,0000 |
| 01/06/2015 | 278.168,0000 |
| 29/05/2015 | 282.029,0000 |
| 28/05/2015 | 296.945,0000 |
| 27/05/2015 | 299.524,0000 |
| 26/05/2015 | 291.115,0000 |
| 22/05/2015 | 278.541,0000 |
| 21/05/2015 | 279.268,0000 |
| 20/05/2015 | 280.304,0000 |
| 19/05/2015 | 272.723,0000 |
| 18/05/2015 | 270.061,0000 |
| 15/05/2015 | 269.627,0000 |
| 14/05/2015 | 275.421,0000 |
| 13/05/2015 | 273.443,0000 |
| 12/05/2015 | 270.304,0000 |
| 11/05/2015 | 255.198,0000 |
| 08/05/2015 | 243.812,0000 |
| 07/05/2015 | 238.873,0000 |
| 06/05/2015 | 243.647,0000 |
| 05/05/2015 | 251.574,0000 |
| 04/05/2015 | 254.708,0000 |
| 30/04/2015 | 263.577,0000 |
| 29/04/2015 | 275.910,0000 |
| 28/04/2015 | 279.585,0000 |
| 27/04/2015 | 281.111,0000 |
| 24/04/2015 | 276.111,0000 |
| 23/04/2015 | 273.902,0000 |
| 22/04/2015 | 271.080,0000 |
| 21/04/2015 | 264.707,0000 |
| 20/04/2015 | 260.276,0000 |
| 17/04/2015 | 255.299,0000 |
| 16/04/2015 | 256.466,0000 |
| 15/04/2015 | 260.722,0000 |
| 14/04/2015 | 259.255,0000 |
| 13/04/2015 | 261.372,0000 |
| 10/04/2015 | 258.300,0000 |
| 09/04/2015 | 256.898,0000 |
| 08/04/2015 | 251.942,0000 |
| 07/04/2015 | 252.435,0000 |
| 06/04/2015 | 262.395,0000 |
| 01/04/2015 | 267.588,0000 |
| 31/03/2015 | 272.539,0000 |
| 30/03/2015 | 276.659,0000 |
| 27/03/2015 | 264.900,0000 |
| 26/03/2015 | 259.303,0000 |
| 25/03/2015 | 257.914,0000 |
| 20/03/2015 | 248.462,0000 |
| 19/03/2015 | 253.924,0000 |
| 18/03/2015 | 253.454,0000 |
| 17/03/2015 | 250.817,0000 |
| 16/03/2015 | 253.867,0000 |
| 13/03/2015 | 245.056,0000 |
| 12/03/2015 | 247.526,0000 |
| 11/03/2015 | 244.750,0000 |
| 10/03/2015 | 237.946,0000 |
| 09/03/2015 | 235.803,0000 |
| 06/03/2015 | 234.752,0000 |
| 05/03/2015 | 245.317,0000 |
| 04/03/2015 | 256.544,0000 |
| 03/03/2015 | 261.540,0000 |
| 02/03/2015 | 266.606,0000 |
| 27/02/2015 | 251.990,0000 |
| 26/02/2015 | 266.557,0000 |
| 25/02/2015 | 269.725,0000 |
| 24/02/2015 | 267.652,0000 |
| 23/02/2015 | 267.138,0000 |
| 20/02/2015 | 261.011,0000 |
| 19/02/2015 | 256.074,0000 |
| 18/02/2015 | 256.072,0000 |
| 13/02/2015 | 247.887,0000 |
| 12/02/2015 | 252.315,0000 |
| 11/02/2015 | 251.927,0000 |
| 10/02/2015 | 242.612,0000 |
| 09/02/2015 | 235.205,0000 |
| 06/02/2015 | 234.573,0000 |
| 05/02/2015 | 239.247,0000 |
| 04/02/2015 | 248.595,0000 |
| 03/02/2015 | 243.460,0000 |
| 02/02/2015 | 248.470,0000 |
| 30/01/2015 | 255.389,0000 |
| 29/01/2015 | 270.670,0000 |
| 28/01/2015 | 306.411,0000 |
| 27/01/2015 | 305.602,0000 |
| 26/01/2015 | 307.163,0000 |
| 23/01/2015 | 300.610,0000 |
| 22/01/2015 | 299.503,0000 |
| 21/01/2015 | 300.420,0000 |
| 20/01/2015 | 296.008,0000 |
| 19/01/2015 | 292.938,0000 |
| 16/01/2015 | 288.738,0000 |
| 15/01/2015 | 296.758,0000 |
| 14/01/2015 | 296.796,0000 |
| 13/01/2015 | 293.787,0000 |
| 12/01/2015 | 294.287,0000 |
| 09/01/2015 | 288.161,0000 |
| 08/01/2015 | 285.111,0000 |
| 07/01/2015 | 286.238,0000 |
| 06/01/2015 | 297.690,0000 |
| 05/01/2015 | 304.422,0000 |
| 02/01/2015 | 311.415,0000 |
| 30/12/2014 | 316.747,0000 |
| 29/12/2014 | 328.103,0000 |
| 24/12/2014 | 300.565,0000 |
| 23/12/2014 | 290.626,0000 |
| 22/12/2014 | 292.312,0000 |
| 19/12/2014 | 286.801,0000 |
| 18/12/2014 | 281.410,0000 |
| 17/12/2014 | 273.221,0000 |
| 16/12/2014 | 268.295,0000 |
| 15/12/2014 | 261.671,0000 |
| 12/12/2014 | 254.014,0000 |
| 11/12/2014 | 253.392,0000 |
| 10/12/2014 | 245.603,0000 |
| 09/12/2014 | 245.401,0000 |
| 05/12/2014 | 247.368,0000 |
| 04/12/2014 | 249.965,0000 |
| 03/12/2014 | 261.456,0000 |
| 02/12/2014 | 268.484,0000 |
| 01/12/2014 | 276.363,0000 |
| 28/11/2014 | 284.603,0000 |
| 27/11/2014 | 263.149,0000 |
| 26/11/2014 | 260.128,0000 |
| 25/11/2014 | 253.015,0000 |
| 21/11/2014 | 249.718,0000 |
| 20/11/2014 | 244.051,0000 |
| 19/11/2014 | 247.496,0000 |
| 18/11/2014 | 244.678,0000 |
| 17/11/2014 | 239.991,0000 |
| 14/11/2014 | 232.911,0000 |
| 13/11/2014 | 243.932,0000 |
| 12/11/2014 | 239.154,0000 |
| 11/11/2014 | 229.470,0000 |
| 10/11/2014 | 222.963,0000 |
| 07/11/2014 | 222.386,0000 |
| 05/11/2014 | 226.921,0000 |
| 04/11/2014 | 237.861,0000 |
| 03/11/2014 | 244.901,0000 |
| 31/10/2014 | 251.700,0000 |
| 30/10/2014 | 260.863,0000 |
| 29/10/2014 | 267.890,0000 |
| 28/10/2014 | 257.489,0000 |
| 27/10/2014 | 249.526,0000 |
| 24/10/2014 | 245.600,0000 |
| 23/10/2014 | 245.042,0000 |
| 22/10/2014 | 243.241,0000 |
| 21/10/2014 | 236.433,0000 |
| 20/10/2014 | 236.922,0000 |
| 17/10/2014 | 228.388,0000 |
| 16/10/2014 | 228.767,0000 |
| 15/10/2014 | 227.934,0000 |
| 14/10/2014 | 223.374,0000 |
| 10/10/2014 | 219.920,0000 |
| 09/10/2014 | 221.299,0000 |
| 08/10/2014 | 220.027,0000 |
| 07/10/2014 | 217.560,0000 |
| 06/10/2014 | 218.861,0000 |
| 03/10/2014 | 222.148,0000 |
| 02/10/2014 | 232.044,0000 |
| 01/10/2014 | 237.294,0000 |
| 30/09/2014 | 234.967,0000 |
| 29/09/2014 | 244.967,0000 |
| 26/09/2014 | 236.633,0000 |
| 25/09/2014 | 238.550,0000 |
| 24/09/2014 | 232.475,0000 |
| 23/09/2014 | 235.740,0000 |
| 22/09/2014 | 228.428,0000 |
| 19/09/2014 | 222.931,0000 |
| 18/09/2014 | 222.297,0000 |
| 17/09/2014 | 219.241,0000 |
| 16/09/2014 | 219.725,0000 |
| 15/09/2014 | 222.039,0000 |
| 12/09/2014 | 217.124,0000 |
| 11/09/2014 | 217.752,0000 |
| 10/09/2014 | 210.745,0000 |
| 09/09/2014 | 206.508,0000 |
| 08/09/2014 | 206.019,0000 |
| 05/09/2014 | 203.687,0000 |
| 04/09/2014 | 207.541,0000 |
| 03/09/2014 | 218.634,0000 |
| 02/09/2014 | 222.976,0000 |
| 01/09/2014 | 226.346,0000 |
| 29/08/2014 | 227.660,0000 |
| 28/08/2014 | 243.786,0000 |
| 27/08/2014 | 233.846,0000 |
| 26/08/2014 | 235.751,0000 |
| 25/08/2014 | 231.296,0000 |
| 22/08/2014 | 227.179,0000 |
| 21/08/2014 | 227.464,0000 |
| 20/08/2014 | 219.331,0000 |
| 19/08/2014 | 218.994,0000 |
| 15/08/2014 | 218.905,0000 |
| 14/08/2014 | 219.858,0000 |
| 13/08/2014 | 217.056,0000 |
| 12/08/2014 | 206.539,0000 |
| 11/08/2014 | 201.122,0000 |
| 08/08/2014 | 194.550,0000 |
| 07/08/2014 | 194.322,0000 |
| 06/08/2014 | 197.255,0000 |
| 05/08/2014 | 205.764,0000 |
| 04/08/2014 | 211.024,0000 |
| 01/08/2014 | 214.742,0000 |
| 31/07/2014 | 217.198,0000 |
| 30/07/2014 | 227.502,0000 |
| 29/07/2014 | 231.139,0000 |
| 28/07/2014 | 232.578,0000 |
| 25/07/2014 | 228.712,0000 |
| 24/07/2014 | 229.600,0000 |
| 23/07/2014 | 222.671,0000 |
| 22/07/2014 | 217.314,0000 |
| 21/07/2014 | 213.427,0000 |
| 18/07/2014 | 209.540,0000 |
| 17/07/2014 | 208.045,0000 |
| 16/07/2014 | 216.098,0000 |
| 15/07/2014 | 213.818,0000 |
| 14/07/2014 | 204.817,0000 |
| 11/07/2014 | 201.352,0000 |
| 10/07/2014 | 199.529,0000 |
| 08/07/2014 | 192.877,0000 |
| 07/07/2014 | 188.582,0000 |
| 04/07/2014 | 193.416,0000 |
| 03/07/2014 | 202.376,0000 |
| 02/07/2014 | 200.851,0000 |
| 01/07/2014 | 207.629,0000 |
| 30/06/2014 | 222.668,0000 |
| 27/06/2014 | 233.415,0000 |
| 26/06/2014 | 238.926,0000 |
| 25/06/2014 | 232.855,0000 |
| 24/06/2014 | 227.989,0000 |
| 23/06/2014 | 223.885,0000 |
| 19/06/2014 | 224.487,0000 |
| 18/06/2014 | 225.403,0000 |
| 17/06/2014 | 221.808,0000 |
| 16/06/2014 | 221.628,0000 |
| 13/06/2014 | 209.010,0000 |
| 12/06/2014 | 222.325,0000 |
| 11/06/2014 | 215.489,0000 |
| 10/06/2014 | 205.705,0000 |
| 09/06/2014 | 201.881,0000 |
| 06/06/2014 | 180.949,0000 |
| 05/06/2014 | 203.364,0000 |
| 04/06/2014 | 210.982,0000 |
| 03/06/2014 | 197.496,0000 |
| 02/06/2014 | 202.296,0000 |
| 30/05/2014 | 210.252,0000 |
| 29/05/2014 | 222.668,0000 |
| 28/05/2014 | 211.053,0000 |
| 27/05/2014 | 209.772,0000 |
| 26/05/2014 | 208.777,0000 |
| 23/05/2014 | 204.031,0000 |
| 22/05/2014 | 215.386,0000 |
| 21/05/2014 | 207.979,0000 |
| 20/05/2014 | 204.992,0000 |
| 19/05/2014 | 202.549,0000 |
| 16/05/2014 | 201.789,0000 |
| 15/05/2014 | 207.364,0000 |
| 14/05/2014 | 205.069,0000 |
| 13/05/2014 | 200.290,0000 |
| 12/05/2014 | 195.331,0000 |
| 09/05/2014 | 187.230,0000 |
| 08/05/2014 | 190.975,0000 |
| 07/05/2014 | 191.705,0000 |
| 06/05/2014 | 196.116,0000 |
| 05/05/2014 | 199.176,0000 |
| 30/04/2014 | 191.346,0000 |
| 29/04/2014 | 201.314,0000 |
| 28/04/2014 | 207.733,0000 |
| 25/04/2014 | 202.679,0000 |
| 24/04/2014 | 205.063,0000 |
| 23/04/2014 | 199.125,0000 |
| 22/04/2014 | 194.617,0000 |
| 21/04/2014 | 190.166,0000 |
| 16/04/2014 | 186.888,0000 |
| 15/04/2014 | 192.491,0000 |
| 14/04/2014 | 191.376,0000 |
| 11/04/2014 | 186.448,0000 |
| 10/04/2014 | 192.565,0000 |
| 09/04/2014 | 181.660,0000 |
| 08/04/2014 | 176.617,0000 |