Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 33.806.211,0000 07/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44 y Ley 27.613.

Serie histórica

3000 registros
FechaValor
07/08/2026 33.806.211,0000
06/08/2026 34.468.593,0000
05/08/2026 34.067.294,0000
04/08/2026 33.671.388,0000
03/08/2026 33.842.876,0000
31/07/2026 34.967.032,0000
30/07/2026 31.810.865,0000
29/07/2026 30.943.594,0000
28/07/2026 30.354.760,0000
27/07/2026 30.378.701,0000
24/07/2026 30.747.818,0000
23/07/2026 30.241.805,0000
22/07/2026 30.416.727,0000
21/07/2026 30.450.894,0000
20/07/2026 30.925.517,0000
17/07/2026 31.504.232,0000
16/07/2026 31.575.828,0000
15/07/2026 31.053.757,0000
14/07/2026 31.301.904,0000
13/07/2026 31.926.892,0000
08/07/2026 36.321.365,0000
07/07/2026 36.573.072,0000
06/07/2026 37.469.307,0000
03/07/2026 38.140.843,0000
02/07/2026 37.334.232,0000
01/07/2026 37.396.307,0000
30/06/2026 36.916.623,0000
29/06/2026 33.189.883,0000
26/06/2026 32.251.181,0000
25/06/2026 30.056.228,0000
24/06/2026 29.038.501,0000
23/06/2026 28.741.559,0000
22/06/2026 28.640.546,0000
19/06/2026 29.374.220,0000
18/06/2026 28.803.053,0000
17/06/2026 28.476.289,0000
16/06/2026 28.452.289,0000
12/06/2026 29.462.976,0000
11/06/2026 29.132.921,0000
10/06/2026 29.186.892,0000
09/06/2026 29.692.899,0000
08/06/2026 30.201.677,0000
05/06/2026 31.556.424,0000
04/06/2026 32.120.961,0000
03/06/2026 31.269.347,0000
02/06/2026 31.239.872,0000
01/06/2026 31.327.579,0000
29/05/2026 32.645.088,0000
28/05/2026 28.981.382,0000
27/05/2026 27.686.067,0000
26/05/2026 26.687.607,0000
22/05/2026 26.886.760,0000
21/05/2026 26.688.551,0000
20/05/2026 26.725.280,0000
19/05/2026 26.807.784,0000
18/05/2026 26.869.461,0000
15/05/2026 27.638.817,0000
14/05/2026 28.233.336,0000
13/05/2026 27.367.510,0000
12/05/2026 27.861.889,0000
11/05/2026 28.073.744,0000
08/05/2026 30.003.787,0000
07/05/2026 31.328.530,0000
06/05/2026 30.702.470,0000
05/05/2026 30.585.341,0000
04/05/2026 30.547.849,0000
30/04/2026 31.906.350,0000
29/04/2026 29.018.462,0000
28/04/2026 26.270.538,0000
27/04/2026 25.927.364,0000
24/04/2026 25.988.330,0000
23/04/2026 25.292.235,0000
22/04/2026 25.311.811,0000
21/04/2026 25.394.714,0000
20/04/2026 25.554.626,0000
17/04/2026 26.218.373,0000
16/04/2026 26.472.685,0000
15/04/2026 26.216.718,0000
14/04/2026 26.121.400,0000
13/04/2026 26.634.348,0000
10/04/2026 27.064.091,0000
09/04/2026 28.376.456,0000
08/04/2026 29.156.840,0000
07/04/2026 29.123.184,0000
06/04/2026 29.610.438,0000
01/04/2026 30.940.700,0000
31/03/2026 30.451.685,0000
30/03/2026 28.558.710,0000
27/03/2026 27.248.379,0000
26/03/2026 26.619.239,0000
25/03/2026 26.220.233,0000
20/03/2026 27.116.581,0000
19/03/2026 26.621.026,0000
18/03/2026 26.649.073,0000
17/03/2026 26.975.739,0000
16/03/2026 27.394.544,0000
13/03/2026 28.305.129,0000
12/03/2026 27.864.390,0000
11/03/2026 27.915.665,0000
10/03/2026 27.870.316,0000
09/03/2026 29.040.439,0000
06/03/2026 30.652.674,0000
05/03/2026 31.304.646,0000
04/03/2026 30.629.030,0000
03/03/2026 30.217.631,0000
02/03/2026 30.665.996,0000
27/02/2026 31.624.925,0000
26/02/2026 28.094.152,0000
25/02/2026 26.645.267,0000
24/02/2026 25.927.799,0000
23/02/2026 25.535.379,0000
20/02/2026 25.812.283,0000
19/02/2026 26.389.220,0000
18/02/2026 25.956.512,0000
13/02/2026 26.959.860,0000
12/02/2026 27.588.014,0000
11/02/2026 27.358.908,0000
10/02/2026 27.488.417,0000
09/02/2026 28.568.591,0000
06/02/2026 30.226.562,0000
05/02/2026 31.036.458,0000
04/02/2026 30.186.651,0000
03/02/2026 29.770.170,0000
02/02/2026 29.855.586,0000
30/01/2026 30.597.375,0000
29/01/2026 28.737.008,0000
28/01/2026 27.594.495,0000
27/01/2026 26.692.677,0000
26/01/2026 26.398.278,0000
23/01/2026 26.083.865,0000
22/01/2026 26.014.070,0000
21/01/2026 25.935.332,0000
20/01/2026 25.970.407,0000
19/01/2026 26.374.683,0000
16/01/2026 27.036.777,0000
15/01/2026 27.349.792,0000
14/01/2026 27.635.710,0000
13/01/2026 27.190.299,0000
12/01/2026 27.832.397,0000
09/01/2026 29.529.165,0000
08/01/2026 30.947.008,0000
07/01/2026 30.916.401,0000
06/01/2026 30.568.799,0000
05/01/2026 30.881.320,0000
02/01/2026 32.848.072,0000
30/12/2025 32.677.220,0000
29/12/2025 30.009.654,0000
26/12/2025 30.029.381,0000
23/12/2025 31.071.826,0000
22/12/2025 32.143.980,0000
19/12/2025 33.180.447,0000
18/12/2025 31.836.897,0000
17/12/2025 30.264.766,0000
16/12/2025 29.385.334,0000
15/12/2025 29.303.556,0000
12/12/2025 29.539.286,0000
11/12/2025 28.963.008,0000
10/12/2025 28.896.002,0000
09/12/2025 29.671.387,0000
05/12/2025 32.060.113,0000
04/12/2025 32.761.741,0000
03/12/2025 31.938.111,0000
02/12/2025 31.802.514,0000
01/12/2025 32.171.915,0000
28/11/2025 31.814.731,0000
27/11/2025 28.079.970,0000
26/11/2025 25.836.622,0000
25/11/2025 24.707.149,0000
20/11/2025 24.994.320,0000
19/11/2025 24.507.613,0000
18/11/2025 24.134.723,0000
17/11/2025 24.758.648,0000
14/11/2025 25.172.449,0000
13/11/2025 25.413.705,0000
12/11/2025 25.644.266,0000
11/11/2025 25.532.357,0000
10/11/2025 26.170.422,0000
07/11/2025 28.163.353,0000
05/11/2025 28.855.388,0000
04/11/2025 28.062.681,0000
03/11/2025 28.377.264,0000
31/10/2025 29.305.353,0000
30/10/2025 26.420.916,0000
29/10/2025 25.202.878,0000
28/10/2025 24.998.299,0000
27/10/2025 25.236.606,0000
24/10/2025 25.512.139,0000
23/10/2025 25.180.165,0000
22/10/2025 25.318.245,0000
21/10/2025 24.706.147,0000
20/10/2025 25.454.061,0000
17/10/2025 25.108.014,0000
16/10/2025 24.098.249,0000
15/10/2025 24.171.424,0000
14/10/2025 24.453.137,0000
13/10/2025 25.846.426,0000
09/10/2025 28.208.954,0000
08/10/2025 29.244.159,0000
07/10/2025 29.561.837,0000
06/10/2025 29.973.435,0000
03/10/2025 30.743.042,0000
02/10/2025 30.134.961,0000
01/10/2025 30.108.297,0000
30/09/2025 29.670.580,0000
29/09/2025 28.138.342,0000
26/09/2025 26.291.003,0000
25/09/2025 25.240.658,0000
24/09/2025 24.796.889,0000
23/09/2025 24.247.018,0000
22/09/2025 24.544.466,0000
19/09/2025 24.739.512,0000
18/09/2025 24.792.873,0000
17/09/2025 24.677.925,0000
16/09/2025 24.283.029,0000
15/09/2025 24.647.285,0000
12/09/2025 25.220.803,0000
11/09/2025 25.186.616,0000
10/09/2025 25.588.403,0000
09/09/2025 26.287.929,0000
08/09/2025 27.052.835,0000
05/09/2025 28.064.219,0000
04/09/2025 28.811.322,0000
03/09/2025 27.689.422,0000
02/09/2025 27.567.321,0000
01/09/2025 28.046.092,0000
29/08/2025 28.825.758,0000
28/08/2025 25.984.894,0000
27/08/2025 24.956.106,0000
26/08/2025 24.178.550,0000
25/08/2025 24.118.807,0000
22/08/2025 24.268.293,0000
21/08/2025 23.973.189,0000
20/08/2025 24.089.364,0000
19/08/2025 24.428.341,0000
18/08/2025 24.335.772,0000
14/08/2025 24.908.507,0000
13/08/2025 25.294.371,0000
12/08/2025 25.104.952,0000
11/08/2025 25.931.288,0000
08/08/2025 27.555.917,0000
07/08/2025 28.696.529,0000
06/08/2025 29.680.234,0000
05/08/2025 29.407.191,0000
04/08/2025 29.556.428,0000
01/08/2025 30.905.524,0000
31/07/2025 30.665.215,0000
30/07/2025 27.921.919,0000
29/07/2025 27.049.670,0000
28/07/2025 25.908.113,0000
25/07/2025 25.421.437,0000
24/07/2025 25.165.417,0000
23/07/2025 24.890.890,0000
22/07/2025 24.879.929,0000
21/07/2025 25.198.401,0000
18/07/2025 25.810.175,0000
17/07/2025 25.728.764,0000
16/07/2025 25.487.026,0000
15/07/2025 25.772.201,0000
14/07/2025 26.433.691,0000
11/07/2025 27.936.043,0000
10/07/2025 28.696.419,0000
08/07/2025 30.276.939,0000
07/07/2025 30.751.374,0000
04/07/2025 32.033.743,0000
03/07/2025 31.591.453,0000
02/07/2025 31.562.015,0000
01/07/2025 31.490.956,0000
30/06/2025 31.408.315,0000
27/06/2025 28.241.660,0000
26/06/2025 26.591.891,0000
25/06/2025 24.932.283,0000
24/06/2025 24.206.230,0000
23/06/2025 24.235.247,0000
19/06/2025 24.193.671,0000
18/06/2025 23.832.707,0000
17/06/2025 23.652.197,0000
13/06/2025 24.613.960,0000
12/06/2025 24.446.398,0000
11/06/2025 24.530.719,0000
10/06/2025 24.300.357,0000
09/06/2025 25.222.878,0000
06/06/2025 26.702.096,0000
05/06/2025 27.729.060,0000
04/06/2025 27.166.230,0000
03/06/2025 26.869.319,0000
02/06/2025 27.213.284,0000
30/05/2025 28.183.407,0000
29/05/2025 25.361.142,0000
28/05/2025 24.665.639,0000
27/05/2025 23.700.496,0000
26/05/2025 23.508.083,0000
23/05/2025 23.528.730,0000
22/05/2025 23.876.650,0000
21/05/2025 23.818.710,0000
20/05/2025 23.654.235,0000
19/05/2025 23.560.407,0000
16/05/2025 24.107.837,0000
15/05/2025 23.479.373,0000
14/05/2025 24.519.287,0000
13/05/2025 24.745.425,0000
12/05/2025 25.262.066,0000
09/05/2025 26.992.130,0000
08/05/2025 27.433.071,0000
07/05/2025 27.709.928,0000
06/05/2025 27.212.947,0000
05/05/2025 27.537.356,0000
30/04/2025 28.711.683,0000
29/04/2025 26.026.653,0000
28/04/2025 24.503.229,0000
25/04/2025 23.148.113,0000
24/04/2025 23.083.643,0000
23/04/2025 22.849.929,0000
22/04/2025 23.628.140,0000
21/04/2025 23.654.332,0000
16/04/2025 24.404.380,0000
15/04/2025 24.539.056,0000
14/04/2025 23.603.473,0000
11/04/2025 23.106.048,0000
10/04/2025 23.577.582,0000
09/04/2025 23.945.744,0000
08/04/2025 24.417.492,0000
07/04/2025 24.632.412,0000
04/04/2025 25.163.736,0000
03/04/2025 24.966.207,0000
01/04/2025 25.654.958,0000
31/03/2025 25.089.883,0000
28/03/2025 22.837.159,0000
27/03/2025 22.040.275,0000
26/03/2025 21.293.378,0000
25/03/2025 20.709.775,0000
21/03/2025 21.378.960,0000
20/03/2025 21.147.583,0000
19/03/2025 20.929.416,0000
18/03/2025 20.773.542,0000
17/03/2025 20.835.489,0000
14/03/2025 21.513.628,0000
13/03/2025 21.331.996,0000
12/03/2025 21.095.821,0000
11/03/2025 21.071.269,0000
10/03/2025 21.409.650,0000
07/03/2025 23.350.734,0000
06/03/2025 23.212.025,0000
05/03/2025 23.183.138,0000
28/02/2025 24.519.577,0000
27/02/2025 21.944.281,0000
26/02/2025 21.059.756,0000
25/02/2025 20.158.139,0000
24/02/2025 20.039.135,0000
21/02/2025 20.156.731,0000
20/02/2025 20.230.918,0000
19/02/2025 20.534.788,0000
18/02/2025 20.274.005,0000
17/02/2025 20.355.473,0000
14/02/2025 21.034.789,0000
13/02/2025 20.581.709,0000
12/02/2025 20.492.794,0000
11/02/2025 20.588.173,0000
10/02/2025 20.748.836,0000
07/02/2025 23.231.539,0000
06/02/2025 24.487.402,0000
05/02/2025 24.390.558,0000
04/02/2025 24.451.953,0000
03/02/2025 24.556.469,0000
31/01/2025 24.556.115,0000
30/01/2025 22.301.374,0000
29/01/2025 21.827.663,0000
28/01/2025 21.340.571,0000
27/01/2025 21.067.289,0000
24/01/2025 20.836.095,0000
23/01/2025 20.716.080,0000
22/01/2025 20.745.846,0000
21/01/2025 20.780.443,0000
20/01/2025 21.235.887,0000
17/01/2025 21.964.839,0000
16/01/2025 21.858.055,0000
15/01/2025 22.024.337,0000
14/01/2025 21.826.971,0000
13/01/2025 21.818.459,0000
10/01/2025 22.794.861,0000
09/01/2025 23.526.416,0000
08/01/2025 24.258.259,0000
07/01/2025 24.344.152,0000
06/01/2025 24.295.849,0000
03/01/2025 25.287.653,0000
02/01/2025 24.866.752,0000
30/12/2024 24.681.138,0000
27/12/2024 23.706.928,0000
26/12/2024 23.228.557,0000
23/12/2024 23.831.785,0000
20/12/2024 24.855.810,0000
19/12/2024 24.195.279,0000
18/12/2024 23.145.294,0000
17/12/2024 21.526.109,0000
16/12/2024 21.202.566,0000
13/12/2024 21.595.049,0000
12/12/2024 20.724.973,0000
11/12/2024 20.359.595,0000
10/12/2024 20.221.562,0000
09/12/2024 20.918.390,0000
06/12/2024 22.058.629,0000
05/12/2024 22.393.019,0000
04/12/2024 21.867.318,0000
03/12/2024 21.504.710,0000
02/12/2024 21.526.310,0000
29/11/2024 21.939.231,0000
28/11/2024 19.541.735,0000
27/11/2024 18.718.362,0000
26/11/2024 17.995.910,0000
25/11/2024 17.905.368,0000
22/11/2024 17.978.480,0000
21/11/2024 17.993.124,0000
20/11/2024 18.035.644,0000
19/11/2024 18.173.943,0000
15/11/2024 18.894.467,0000
14/11/2024 19.036.176,0000
13/11/2024 18.912.413,0000
12/11/2024 18.736.122,0000
11/11/2024 19.388.139,0000
08/11/2024 20.769.604,0000
07/11/2024 21.313.282,0000
05/11/2024 21.868.106,0000
04/11/2024 20.971.169,0000
01/11/2024 22.605.765,0000
31/10/2024 21.482.745,0000
30/10/2024 19.584.185,0000
29/10/2024 18.491.753,0000
28/10/2024 18.008.809,0000
25/10/2024 18.035.707,0000
24/10/2024 17.924.820,0000
23/10/2024 17.597.387,0000
22/10/2024 16.922.861,0000
21/10/2024 17.362.188,0000
18/10/2024 18.270.974,0000
17/10/2024 18.411.135,0000
16/10/2024 17.948.305,0000
15/10/2024 17.724.916,0000
14/10/2024 18.564.777,0000
10/10/2024 19.527.902,0000
09/10/2024 20.300.958,0000
08/10/2024 20.769.963,0000
07/10/2024 20.964.370,0000
04/10/2024 22.226.236,0000
03/10/2024 22.043.840,0000
02/10/2024 22.021.095,0000
01/10/2024 21.842.722,0000
30/09/2024 21.899.109,0000
27/09/2024 20.121.917,0000
26/09/2024 19.278.982,0000
25/09/2024 18.554.518,0000
24/09/2024 18.076.196,0000
23/09/2024 18.166.627,0000
20/09/2024 18.449.949,0000
19/09/2024 18.580.533,0000
18/09/2024 18.636.322,0000
17/09/2024 18.331.500,0000
16/09/2024 18.504.382,0000
13/09/2024 19.349.779,0000
12/09/2024 19.181.661,0000
11/09/2024 19.591.790,0000
10/09/2024 19.837.819,0000
09/09/2024 20.812.648,0000
06/09/2024 22.279.368,0000
05/09/2024 22.672.481,0000
04/09/2024 22.086.252,0000
03/09/2024 21.433.872,0000
02/09/2024 21.759.533,0000
30/08/2024 21.973.976,0000
29/08/2024 20.204.554,0000
28/08/2024 19.488.206,0000
27/08/2024 18.692.650,0000
26/08/2024 18.788.511,0000
23/08/2024 18.982.164,0000
22/08/2024 18.833.942,0000
21/08/2024 18.633.330,0000
20/08/2024 18.393.301,0000
19/08/2024 18.787.619,0000
16/08/2024 19.056.538,0000
15/08/2024 19.356.527,0000
14/08/2024 19.593.948,0000
13/08/2024 19.104.005,0000
12/08/2024 19.522.815,0000
09/08/2024 21.241.350,0000
08/08/2024 21.455.581,0000
07/08/2024 21.818.497,0000
06/08/2024 21.608.657,0000
05/08/2024 21.216.584,0000
02/08/2024 22.169.478,0000
01/08/2024 21.741.650,0000
31/07/2024 21.400.898,0000
30/07/2024 20.117.415,0000
29/07/2024 19.360.438,0000
26/07/2024 19.376.593,0000
25/07/2024 19.797.277,0000
24/07/2024 19.820.251,0000
23/07/2024 19.484.324,0000
22/07/2024 19.333.847,0000
19/07/2024 19.963.772,0000
18/07/2024 19.454.184,0000
17/07/2024 19.869.356,0000
16/07/2024 19.577.870,0000
15/07/2024 19.700.080,0000
12/07/2024 19.983.764,0000
11/07/2024 20.368.886,0000
10/07/2024 20.437.518,0000
08/07/2024 21.247.688,0000
05/07/2024 22.267.545,0000
04/07/2024 22.739.989,0000
03/07/2024 21.805.774,0000
02/07/2024 21.412.855,0000
01/07/2024 21.661.449,0000
28/06/2024 21.736.851,0000
27/06/2024 19.402.983,0000
26/06/2024 18.481.671,0000
25/06/2024 17.521.365,0000
24/06/2024 17.302.115,0000
19/06/2024 17.560.927,0000
18/06/2024 17.127.598,0000
14/06/2024 17.838.420,0000
13/06/2024 17.609.234,0000
12/06/2024 17.297.033,0000
11/06/2024 17.463.312,0000
10/06/2024 17.371.384,0000
07/06/2024 18.598.965,0000
06/06/2024 18.665.421,0000
05/06/2024 18.378.027,0000
04/06/2024 18.043.860,0000
03/06/2024 17.729.602,0000
31/05/2024 18.016.514,0000
30/05/2024 16.592.307,0000
29/05/2024 15.765.003,0000
28/05/2024 15.391.816,0000
27/05/2024 15.241.680,0000
24/05/2024 15.248.084,0000
23/05/2024 14.754.227,0000
22/05/2024 14.635.211,0000
21/05/2024 14.643.004,0000
20/05/2024 15.009.083,0000
17/05/2024 15.585.464,0000
16/05/2024 15.441.840,0000
15/05/2024 15.162.665,0000
14/05/2024 15.478.101,0000
13/05/2024 15.418.083,0000
10/05/2024 16.580.091,0000
09/05/2024 17.186.183,0000
08/05/2024 17.160.862,0000
07/05/2024 17.419.641,0000
06/05/2024 16.977.665,0000
03/05/2024 17.886.828,0000
02/05/2024 16.372.185,0000
30/04/2024 15.943.497,0000
29/04/2024 14.416.054,0000
26/04/2024 13.887.595,0000
25/04/2024 13.532.287,0000
24/04/2024 13.089.910,0000
23/04/2024 12.817.639,0000
22/04/2024 12.804.212,0000
19/04/2024 12.984.052,0000
18/04/2024 13.051.039,0000
17/04/2024 13.043.485,0000
16/04/2024 12.854.506,0000
15/04/2024 13.100.443,0000
12/04/2024 13.885.350,0000
11/04/2024 14.049.137,0000
10/04/2024 14.175.033,0000
09/04/2024 14.603.841,0000
08/04/2024 15.318.918,0000
05/04/2024 15.994.536,0000
04/04/2024 15.571.054,0000
03/04/2024 15.673.000,0000
27/03/2024 15.722.321,0000
26/03/2024 13.910.257,0000
25/03/2024 13.388.367,0000
22/03/2024 13.375.014,0000
21/03/2024 13.314.823,0000
20/03/2024 13.152.058,0000
19/03/2024 12.923.045,0000
18/03/2024 13.086.672,0000
15/03/2024 13.366.035,0000
14/03/2024 13.311.241,0000
13/03/2024 13.608.941,0000
12/03/2024 13.891.263,0000
11/03/2024 13.850.848,0000
08/03/2024 14.773.311,0000
07/03/2024 15.222.531,0000
06/03/2024 15.674.348,0000
05/03/2024 15.436.172,0000
04/03/2024 15.228.902,0000
01/03/2024 15.371.751,0000
29/02/2024 15.072.123,0000
28/02/2024 14.208.919,0000
27/02/2024 13.250.979,0000
26/02/2024 13.067.976,0000
23/02/2024 12.979.867,0000
22/02/2024 12.806.593,0000
21/02/2024 13.196.078,0000
20/02/2024 13.144.563,0000
19/02/2024 13.047.434,0000
16/02/2024 13.325.795,0000
15/02/2024 13.349.895,0000
14/02/2024 13.625.428,0000
09/02/2024 14.808.044,0000
08/02/2024 14.706.274,0000
07/02/2024 14.895.258,0000
06/02/2024 15.452.882,0000
05/02/2024 15.051.515,0000
02/02/2024 15.538.249,0000
01/02/2024 15.177.452,0000
31/01/2024 15.416.232,0000
30/01/2024 14.652.773,0000
29/01/2024 14.264.750,0000
26/01/2024 14.267.137,0000
25/01/2024 13.948.685,0000
24/01/2024 13.967.246,0000
23/01/2024 13.966.058,0000
22/01/2024 14.103.126,0000
19/01/2024 14.468.908,0000
18/01/2024 14.550.730,0000
17/01/2024 14.809.177,0000
16/01/2024 15.071.383,0000
15/01/2024 15.053.895,0000
12/01/2024 15.264.705,0000
11/01/2024 15.153.461,0000
10/01/2024 15.283.140,0000
09/01/2024 15.420.130,0000
08/01/2024 15.678.293,0000
05/01/2024 16.549.330,0000
04/01/2024 16.146.699,0000
03/01/2024 16.050.798,0000
02/01/2024 16.288.516,0000
29/12/2023 16.291.344,0000
28/12/2023 15.060.109,0000
27/12/2023 14.699.854,0000
26/12/2023 14.465.882,0000
22/12/2023 14.516.570,0000
21/12/2023 13.898.108,0000
20/12/2023 13.350.501,0000
19/12/2023 13.140.350,0000
18/12/2023 12.590.573,0000
15/12/2023 12.057.686,0000
14/12/2023 11.636.291,0000
13/12/2023 10.413.010,0000
12/12/2023 8.566.614,0000
11/12/2023 8.745.856,0000
07/12/2023 9.395.907,0000
06/12/2023 9.733.703,0000
05/12/2023 9.528.031,0000
04/12/2023 9.452.970,0000
01/12/2023 9.795.339,0000
30/11/2023 9.364.949,0000
29/11/2023 8.833.078,0000
28/11/2023 8.665.314,0000
27/11/2023 8.839.584,0000
24/11/2023 9.014.679,0000
23/11/2023 9.213.286,0000
22/11/2023 9.486.356,0000
21/11/2023 9.376.330,0000
17/11/2023 9.580.140,0000
16/11/2023 9.504.369,0000
15/11/2023 9.178.905,0000
14/11/2023 9.264.899,0000
13/11/2023 9.257.186,0000
10/11/2023 9.753.956,0000
09/11/2023 9.990.404,0000
08/11/2023 10.120.144,0000
07/11/2023 10.136.220,0000
03/11/2023 10.837.823,0000
02/11/2023 10.428.372,0000
01/11/2023 10.295.028,0000
31/10/2023 10.373.465,0000
30/10/2023 9.680.018,0000
27/10/2023 9.342.070,0000
26/10/2023 9.079.352,0000
25/10/2023 8.944.304,0000
24/10/2023 8.722.429,0000
23/10/2023 8.813.082,0000
20/10/2023 8.994.092,0000
19/10/2023 9.031.605,0000
18/10/2023 9.042.120,0000
17/10/2023 8.947.797,0000
12/10/2023 9.263.876,0000
11/10/2023 9.012.263,0000
10/10/2023 8.968.567,0000
09/10/2023 9.352.468,0000
06/10/2023 9.847.235,0000
05/10/2023 9.852.152,0000
04/10/2023 9.554.069,0000
03/10/2023 9.302.156,0000
02/10/2023 9.457.478,0000
29/09/2023 9.527.034,0000
28/09/2023 8.636.758,0000
27/09/2023 8.174.595,0000
26/09/2023 7.812.226,0000
25/09/2023 7.745.245,0000
22/09/2023 7.687.678,0000
21/09/2023 7.627.411,0000
20/09/2023 7.436.318,0000
19/09/2023 7.508.527,0000
18/09/2023 7.610.356,0000
15/09/2023 7.671.365,0000
14/09/2023 7.754.889,0000
13/09/2023 7.821.899,0000
12/09/2023 7.732.856,0000
11/09/2023 7.911.593,0000
08/09/2023 8.326.968,0000
07/09/2023 8.417.764,0000
06/09/2023 8.503.012,0000
05/09/2023 8.171.740,0000
04/09/2023 8.209.316,0000
01/09/2023 8.398.337,0000
31/08/2023 8.220.703,0000
30/08/2023 7.648.978,0000
29/08/2023 7.286.506,0000
28/08/2023 7.100.335,0000
25/08/2023 7.042.921,0000
24/08/2023 7.110.053,0000
23/08/2023 6.894.597,0000
22/08/2023 6.944.465,0000
18/08/2023 7.064.363,0000
17/08/2023 7.209.707,0000
16/08/2023 7.286.367,0000
15/08/2023 7.290.209,0000
14/08/2023 7.593.801,0000
11/08/2023 7.247.951,0000
10/08/2023 7.291.307,0000
09/08/2023 7.509.013,0000
08/08/2023 7.578.579,0000
07/08/2023 7.712.730,0000
04/08/2023 7.980.176,0000
03/08/2023 7.817.248,0000
02/08/2023 7.766.285,0000
01/08/2023 7.539.408,0000
31/07/2023 7.498.047,0000
28/07/2023 7.112.296,0000
27/07/2023 6.619.170,0000
26/07/2023 6.469.514,0000
25/07/2023 6.343.319,0000
24/07/2023 6.312.598,0000
21/07/2023 6.372.528,0000
20/07/2023 6.263.208,0000
19/07/2023 6.354.220,0000
18/07/2023 6.363.951,0000
17/07/2023 6.422.757,0000
14/07/2023 6.540.624,0000
13/07/2023 6.546.778,0000
12/07/2023 6.583.465,0000
11/07/2023 6.607.019,0000
10/07/2023 6.803.957,0000
07/07/2023 7.319.876,0000
06/07/2023 7.464.265,0000
05/07/2023 7.310.416,0000
04/07/2023 7.100.318,0000
03/07/2023 7.094.113,0000
30/06/2023 7.139.777,0000
29/06/2023 6.466.160,0000
28/06/2023 6.211.223,0000
27/06/2023 5.891.565,0000
26/06/2023 5.839.767,0000
23/06/2023 5.957.933,0000
22/06/2023 5.862.399,0000
21/06/2023 5.816.903,0000
16/06/2023 6.020.217,0000
15/06/2023 5.995.702,0000
14/06/2023 6.162.815,0000
13/06/2023 6.016.000,0000
12/06/2023 6.121.508,0000
09/06/2023 6.479.120,0000
08/06/2023 6.635.081,0000
07/06/2023 6.638.506,0000
06/06/2023 6.709.385,0000
05/06/2023 6.715.230,0000
02/06/2023 6.839.214,0000
01/06/2023 6.635.114,0000
31/05/2023 6.327.917,0000
30/05/2023 5.731.836,0000
29/05/2023 5.574.527,0000
24/05/2023 5.464.126,0000
23/05/2023 5.334.192,0000
22/05/2023 5.334.737,0000
19/05/2023 5.421.868,0000
18/05/2023 5.514.930,0000
17/05/2023 5.512.631,0000
16/05/2023 5.383.803,0000
15/05/2023 5.602.310,0000
12/05/2023 5.721.567,0000
11/05/2023 5.441.545,0000
10/05/2023 5.682.759,0000
09/05/2023 5.709.179,0000
08/05/2023 5.871.352,0000
05/05/2023 6.210.204,0000
04/05/2023 6.048.180,0000
03/05/2023 6.053.693,0000
02/05/2023 5.992.357,0000
28/04/2023 6.079.174,0000
27/04/2023 5.514.405,0000
26/04/2023 5.304.533,0000
25/04/2023 5.071.729,0000
24/04/2023 4.888.158,0000
21/04/2023 5.067.391,0000
20/04/2023 5.275.033,0000
19/04/2023 5.238.759,0000
18/04/2023 4.972.929,0000
17/04/2023 5.074.835,0000
14/04/2023 5.046.021,0000
13/04/2023 5.027.810,0000
12/04/2023 4.943.142,0000
11/04/2023 4.946.835,0000
10/04/2023 5.038.053,0000
05/04/2023 5.552.733,0000
04/04/2023 5.380.421,0000
03/04/2023 5.327.460,0000
31/03/2023 5.287.426,0000
30/03/2023 4.893.396,0000
29/03/2023 4.801.614,0000
28/03/2023 4.740.107,0000
27/03/2023 4.728.264,0000
23/03/2023 4.639.520,0000
22/03/2023 4.631.582,0000
21/03/2023 4.642.193,0000
20/03/2023 4.173.580,0000
17/03/2023 4.415.285,0000
16/03/2023 4.516.096,0000
15/03/2023 4.522.066,0000
14/03/2023 4.517.121,0000
13/03/2023 4.568.079,0000
10/03/2023 4.787.766,0000
09/03/2023 4.925.887,0000
08/03/2023 5.066.604,0000
07/03/2023 5.109.200,0000
06/03/2023 5.170.436,0000
03/03/2023 5.194.769,0000
02/03/2023 5.053.419,0000
01/03/2023 5.080.767,0000
28/02/2023 4.946.216,0000
27/02/2023 4.574.537,0000
24/02/2023 4.431.234,0000
23/02/2023 4.320.787,0000
22/02/2023 4.313.472,0000
17/02/2023 4.388.958,0000
16/02/2023 4.373.643,0000
15/02/2023 4.343.029,0000
14/02/2023 4.301.810,0000
13/02/2023 4.364.958,0000
10/02/2023 4.518.556,0000
09/02/2023 4.542.742,0000
08/02/2023 4.627.316,0000
07/02/2023 4.650.272,0000
06/02/2023 4.740.764,0000
03/02/2023 4.764.725,0000
02/02/2023 4.681.336,0000
01/02/2023 4.703.206,0000
31/01/2023 4.600.444,0000
30/01/2023 4.340.511,0000
27/01/2023 4.254.785,0000
26/01/2023 3.851.341,0000
25/01/2023 3.771.071,0000
24/01/2023 3.648.668,0000
23/01/2023 3.767.189,0000
20/01/2023 3.904.309,0000
19/01/2023 3.931.193,0000
18/01/2023 3.938.931,0000
17/01/2023 3.920.974,0000
16/01/2023 4.040.029,0000
13/01/2023 4.162.927,0000
12/01/2023 4.116.688,0000
11/01/2023 4.136.961,0000
10/01/2023 4.139.164,0000
09/01/2023 4.272.959,0000
06/01/2023 4.603.208,0000
05/01/2023 4.706.014,0000
04/01/2023 4.611.166,0000
03/01/2023 4.516.854,0000
02/01/2023 4.562.041,0000
30/12/2022 4.581.327,0000
29/12/2022 4.386.634,0000
28/12/2022 4.333.168,0000
27/12/2022 4.244.219,0000
26/12/2022 4.300.341,0000
23/12/2022 4.363.272,0000
22/12/2022 4.340.509,0000
21/12/2022 4.232.739,0000
20/12/2022 4.172.345,0000
19/12/2022 4.168.145,0000
16/12/2022 4.107.334,0000
15/12/2022 3.860.462,0000
14/12/2022 3.816.075,0000
13/12/2022 3.758.396,0000
12/12/2022 3.852.593,0000
07/12/2022 4.167.349,0000
06/12/2022 4.176.976,0000
05/12/2022 4.053.319,0000
02/12/2022 4.133.847,0000
01/12/2022 4.069.692,0000
30/11/2022 3.916.260,0000
29/11/2022 3.539.245,0000
28/11/2022 3.432.084,0000
25/11/2022 3.303.479,0000
24/11/2022 3.259.004,0000
23/11/2022 3.206.143,0000
22/11/2022 3.183.199,0000
18/11/2022 3.322.173,0000
17/11/2022 3.304.524,0000
16/11/2022 3.293.303,0000
15/11/2022 3.242.124,0000
14/11/2022 3.286.304,0000
11/11/2022 3.333.831,0000
10/11/2022 3.353.743,0000
09/11/2022 3.371.163,0000
08/11/2022 3.445.672,0000
07/11/2022 3.517.473,0000
04/11/2022 3.747.839,0000
03/11/2022 3.586.808,0000
02/11/2022 3.611.449,0000
01/11/2022 3.595.044,0000
31/10/2022 3.586.385,0000
28/10/2022 3.385.926,0000
27/10/2022 3.237.418,0000
26/10/2022 3.204.158,0000
25/10/2022 3.113.134,0000
24/10/2022 3.109.848,0000
21/10/2022 3.146.381,0000
20/10/2022 3.172.303,0000
19/10/2022 3.189.792,0000
18/10/2022 3.093.490,0000
17/10/2022 3.129.167,0000
14/10/2022 3.215.185,0000
13/10/2022 3.204.033,0000
12/10/2022 3.234.728,0000
11/10/2022 3.268.352,0000
06/10/2022 3.560.360,0000
05/10/2022 3.571.879,0000
04/10/2022 3.443.535,0000
03/10/2022 3.477.068,0000
30/09/2022 3.499.069,0000
29/09/2022 3.248.500,0000
28/09/2022 3.206.735,0000
27/09/2022 3.103.108,0000
26/09/2022 3.073.837,0000
23/09/2022 3.041.369,0000
22/09/2022 3.029.592,0000
21/09/2022 3.010.276,0000
20/09/2022 2.939.900,0000
19/09/2022 2.989.190,0000
16/09/2022 3.052.971,0000
15/09/2022 3.213.845,0000
14/09/2022 3.132.719,0000
13/09/2022 3.080.174,0000
12/09/2022 3.129.673,0000
09/09/2022 3.316.142,0000
08/09/2022 3.356.569,0000
07/09/2022 3.353.717,0000
06/09/2022 3.294.967,0000
05/09/2022 3.264.097,0000
01/09/2022 3.296.793,0000
31/08/2022 3.182.978,0000
30/08/2022 3.007.036,0000
29/08/2022 2.904.800,0000
26/08/2022 2.883.366,0000
25/08/2022 2.835.260,0000
24/08/2022 2.803.243,0000
23/08/2022 2.776.740,0000
22/08/2022 2.765.442,0000
19/08/2022 2.795.714,0000
18/08/2022 2.804.097,0000
17/08/2022 2.807.681,0000
16/08/2022 2.798.356,0000
12/08/2022 2.949.171,0000
11/08/2022 2.942.343,0000
10/08/2022 2.969.707,0000
09/08/2022 3.040.236,0000
08/08/2022 3.071.368,0000
05/08/2022 3.246.504,0000
04/08/2022 3.252.798,0000
03/08/2022 3.209.121,0000
02/08/2022 3.148.515,0000
01/08/2022 3.204.139,0000
29/07/2022 3.206.678,0000
28/07/2022 2.983.458,0000
27/07/2022 2.923.529,0000
26/07/2022 2.845.167,0000
25/07/2022 2.849.127,0000
22/07/2022 2.849.138,0000
21/07/2022 2.824.824,0000
20/07/2022 2.764.889,0000
19/07/2022 2.806.688,0000
18/07/2022 2.813.584,0000
15/07/2022 2.929.988,0000
14/07/2022 2.956.771,0000
13/07/2022 2.988.151,0000
12/07/2022 3.020.386,0000
11/07/2022 3.078.941,0000
08/07/2022 3.276.306,0000
07/07/2022 3.356.622,0000
06/07/2022 3.360.918,0000
05/07/2022 3.176.487,0000
04/07/2022 3.150.102,0000
01/07/2022 3.314.093,0000
30/06/2022 3.228.229,0000
29/06/2022 2.982.865,0000
28/06/2022 2.841.609,0000
27/06/2022 2.758.441,0000
24/06/2022 2.763.834,0000
23/06/2022 2.710.875,0000
22/06/2022 2.622.072,0000
21/06/2022 2.599.857,0000
16/06/2022 2.760.864,0000
15/06/2022 2.698.914,0000
14/06/2022 2.616.257,0000
13/06/2022 2.540.808,0000
10/06/2022 2.576.719,0000
09/06/2022 2.595.875,0000
08/06/2022 2.622.205,0000
07/06/2022 2.609.829,0000
06/06/2022 2.638.705,0000
03/06/2022 2.735.883,0000
02/06/2022 2.692.391,0000
01/06/2022 2.718.790,0000
31/05/2022 2.567.674,0000
30/05/2022 2.489.746,0000
27/05/2022 2.424.112,0000
26/05/2022 2.385.525,0000
24/05/2022 2.368.126,0000
23/05/2022 2.358.674,0000
20/05/2022 2.434.005,0000
19/05/2022 2.409.170,0000
17/05/2022 2.371.079,0000
16/05/2022 2.369.721,0000
13/05/2022 2.451.589,0000
12/05/2022 2.457.721,0000
11/05/2022 2.392.094,0000
10/05/2022 2.403.132,0000
09/05/2022 2.462.663,0000
06/05/2022 2.600.289,0000
05/05/2022 2.644.211,0000
04/05/2022 2.563.088,0000
03/05/2022 2.519.874,0000
02/05/2022 2.580.849,0000
29/04/2022 2.539.010,0000
28/04/2022 2.368.068,0000
27/04/2022 2.311.227,0000
26/04/2022 2.199.446,0000
25/04/2022 2.160.836,0000
22/04/2022 2.175.906,0000
21/04/2022 2.147.374,0000
20/04/2022 2.130.007,0000
19/04/2022 2.112.463,0000
18/04/2022 2.135.622,0000
13/04/2022 2.245.838,0000
12/04/2022 2.215.600,0000
11/04/2022 2.257.265,0000
08/04/2022 2.415.621,0000
07/04/2022 2.472.994,0000
06/04/2022 2.508.974,0000
05/04/2022 2.422.750,0000
04/04/2022 2.427.939,0000
01/04/2022 2.494.049,0000
31/03/2022 2.357.096,0000
30/03/2022 2.301.793,0000
29/03/2022 2.249.920,0000
28/03/2022 2.193.228,0000
25/03/2022 2.159.123,0000
23/03/2022 2.171.802,0000
22/03/2022 2.151.245,0000
21/03/2022 2.163.670,0000
18/03/2022 2.157.685,0000
17/03/2022 2.185.131,0000
16/03/2022 2.163.452,0000
15/03/2022 2.141.235,0000
14/03/2022 2.147.948,0000
11/03/2022 2.216.789,0000
10/03/2022 2.234.300,0000
09/03/2022 2.303.653,0000
08/03/2022 2.347.350,0000
07/03/2022 2.387.351,0000
04/03/2022 2.459.778,0000
03/03/2022 2.392.355,0000
02/03/2022 2.394.907,0000
25/02/2022 2.366.199,0000
24/02/2022 2.197.330,0000
23/02/2022 2.154.837,0000
22/02/2022 2.119.780,0000
21/02/2022 2.138.043,0000
18/02/2022 2.154.377,0000
17/02/2022 2.174.358,0000
16/02/2022 2.171.473,0000
15/02/2022 2.163.167,0000
14/02/2022 2.196.681,0000
11/02/2022 2.234.230,0000
10/02/2022 2.256.288,0000
09/02/2022 2.293.156,0000
08/02/2022 2.319.944,0000
07/02/2022 2.351.476,0000
04/02/2022 2.466.891,0000
03/02/2022 2.391.288,0000
02/02/2022 2.387.795,0000
01/02/2022 2.372.285,0000
31/01/2022 2.312.271,0000
28/01/2022 2.282.428,0000
27/01/2022 2.197.193,0000
26/01/2022 2.151.983,0000
25/01/2022 2.099.519,0000
24/01/2022 2.105.589,0000
21/01/2022 2.150.658,0000
20/01/2022 2.164.440,0000
19/01/2022 2.181.480,0000
18/01/2022 2.186.133,0000
17/01/2022 2.190.730,0000
14/01/2022 2.250.697,0000
13/01/2022 2.267.763,0000
12/01/2022 2.274.326,0000
11/01/2022 2.277.457,0000
10/01/2022 2.320.688,0000
07/01/2022 2.481.619,0000
06/01/2022 2.551.624,0000
05/01/2022 2.499.621,0000
04/01/2022 2.498.094,0000
03/01/2022 2.525.812,0000
30/12/2021 2.459.483,0000
29/12/2021 2.409.373,0000
28/12/2021 2.319.748,0000
27/12/2021 2.334.548,0000
23/12/2021 2.382.336,0000
22/12/2021 2.343.570,0000
21/12/2021 2.329.787,0000
20/12/2021 2.307.655,0000
17/12/2021 2.248.149,0000
16/12/2021 2.084.291,0000
15/12/2021 2.050.671,0000
14/12/2021 2.015.318,0000
13/12/2021 2.008.087,0000
10/12/2021 2.099.120,0000
09/12/2021 2.155.209,0000
07/12/2021 2.237.744,0000
06/12/2021 2.268.463,0000
03/12/2021 2.281.875,0000
02/12/2021 2.202.488,0000
01/12/2021 2.202.695,0000
30/11/2021 2.066.529,0000
29/11/2021 1.989.957,0000
26/11/2021 1.942.435,0000
25/11/2021 1.920.584,0000
24/11/2021 1.908.898,0000
23/11/2021 1.876.775,0000
19/11/2021 1.929.850,0000
18/11/2021 1.908.165,0000
17/11/2021 1.914.171,0000
16/11/2021 1.872.440,0000
15/11/2021 1.896.731,0000
12/11/2021 1.921.933,0000
11/11/2021 1.924.702,0000
10/11/2021 1.905.165,0000
09/11/2021 1.960.666,0000
08/11/2021 1.974.285,0000
05/11/2021 2.120.761,0000
04/11/2021 2.127.078,0000
03/11/2021 2.060.615,0000
02/11/2021 2.051.487,0000
01/11/2021 2.063.560,0000
29/10/2021 2.002.237,0000
28/10/2021 1.905.098,0000
27/10/2021 1.839.419,0000
26/10/2021 1.786.324,0000
25/10/2021 1.788.887,0000
22/10/2021 1.801.349,0000
21/10/2021 1.800.059,0000
20/10/2021 1.802.743,0000
19/10/2021 1.799.201,0000
18/10/2021 1.767.810,0000
15/10/2021 1.811.816,0000
14/10/2021 1.835.314,0000
13/10/2021 1.832.742,0000
12/10/2021 1.867.139,0000
07/10/2021 2.027.024,0000
06/10/2021 2.084.805,0000
05/10/2021 2.037.618,0000
04/10/2021 2.013.564,0000
01/10/2021 2.029.972,0000
30/09/2021 1.943.760,0000
29/09/2021 1.865.437,0000
28/09/2021 1.810.143,0000
27/09/2021 1.791.044,0000
24/09/2021 1.781.254,0000
23/09/2021 1.776.037,0000
22/09/2021 1.775.985,0000
21/09/2021 1.745.501,0000
20/09/2021 1.748.983,0000
17/09/2021 1.771.326,0000
16/09/2021 1.776.444,0000
15/09/2021 1.784.201,0000
14/09/2021 1.792.643,0000
13/09/2021 1.792.020,0000
10/09/2021 1.823.074,0000
09/09/2021 1.861.443,0000
08/09/2021 1.909.619,0000
07/09/2021 1.913.448,0000
06/09/2021 1.935.828,0000
03/09/2021 1.945.784,0000
02/09/2021 1.905.280,0000
01/09/2021 1.917.551,0000
31/08/2021 1.860.535,0000
30/08/2021 1.763.128,0000
27/08/2021 1.742.706,0000
26/08/2021 1.690.827,0000
25/08/2021 1.645.399,0000
24/08/2021 1.616.675,0000
23/08/2021 1.613.848,0000
20/08/2021 1.624.399,0000
19/08/2021 1.657.955,0000
18/08/2021 1.663.971,0000
17/08/2021 1.656.913,0000
13/08/2021 1.723.630,0000
12/08/2021 1.706.377,0000
11/08/2021 1.685.915,0000
10/08/2021 1.691.711,0000
09/08/2021 1.740.752,0000
06/08/2021 1.888.242,0000
05/08/2021 1.886.400,0000
04/08/2021 1.807.386,0000
03/08/2021 1.772.693,0000
02/08/2021 1.798.732,0000
30/07/2021 1.800.911,0000
29/07/2021 1.711.406,0000
28/07/2021 1.654.497,0000
27/07/2021 1.582.125,0000
26/07/2021 1.595.869,0000
23/07/2021 1.627.723,0000
22/07/2021 1.641.164,0000
21/07/2021 1.637.948,0000
20/07/2021 1.656.481,0000
19/07/2021 1.700.093,0000
16/07/2021 1.712.900,0000
15/07/2021 1.690.396,0000
14/07/2021 1.654.445,0000
13/07/2021 1.667.390,0000
12/07/2021 1.714.637,0000
08/07/2021 1.851.373,0000
07/07/2021 1.882.561,0000
06/07/2021 1.875.180,0000
05/07/2021 1.836.183,0000
02/07/2021 1.865.764,0000
01/07/2021 1.849.051,0000
30/06/2021 1.802.277,0000
29/06/2021 1.665.075,0000
28/06/2021 1.588.466,0000
25/06/2021 1.558.816,0000
24/06/2021 1.499.239,0000
23/06/2021 1.496.715,0000
22/06/2021 1.463.276,0000
18/06/2021 1.502.463,0000
17/06/2021 1.509.632,0000
16/06/2021 1.518.111,0000
15/06/2021 1.505.712,0000
14/06/2021 1.521.387,0000
11/06/2021 1.509.818,0000
10/06/2021 1.549.141,0000
09/06/2021 1.598.229,0000
08/06/2021 1.584.067,0000
07/06/2021 1.623.408,0000
04/06/2021 1.695.356,0000
03/06/2021 1.613.492,0000
02/06/2021 1.613.089,0000
01/06/2021 1.605.329,0000
31/05/2021 1.544.252,0000
28/05/2021 1.490.251,0000
27/05/2021 1.405.309,0000
26/05/2021 1.379.427,0000
21/05/2021 1.383.848,0000
20/05/2021 1.395.361,0000
19/05/2021 1.407.339,0000
18/05/2021 1.415.134,0000
17/05/2021 1.434.577,0000
14/05/2021 1.469.214,0000
13/05/2021 1.434.659,0000
12/05/2021 1.414.607,0000
11/05/2021 1.416.202,0000
10/05/2021 1.450.455,0000
07/05/2021 1.568.832,0000
06/05/2021 1.566.098,0000
05/05/2021 1.544.911,0000
04/05/2021 1.474.614,0000
03/05/2021 1.475.712,0000
30/04/2021 1.491.936,0000
29/04/2021 1.387.026,0000
28/04/2021 1.309.575,0000
27/04/2021 1.280.250,0000
26/04/2021 1.252.602,0000
23/04/2021 1.272.635,0000
22/04/2021 1.304.368,0000
21/04/2021 1.303.549,0000
20/04/2021 1.299.674,0000
19/04/2021 1.325.460,0000
16/04/2021 1.341.990,0000
15/04/2021 1.369.102,0000
14/04/2021 1.369.738,0000
13/04/2021 1.310.056,0000
12/04/2021 1.356.636,0000
09/04/2021 1.446.205,0000
08/04/2021 1.494.826,0000
07/04/2021 1.491.243,0000
06/04/2021 1.439.182,0000
05/04/2021 1.448.344,0000
31/03/2021 1.481.862,0000
30/03/2021 1.343.877,0000
29/03/2021 1.296.028,0000
26/03/2021 1.298.140,0000
25/03/2021 1.290.738,0000
23/03/2021 1.287.153,0000
22/03/2021 1.303.851,0000
19/03/2021 1.307.128,0000
18/03/2021 1.314.864,0000
17/03/2021 1.360.434,0000
16/03/2021 1.375.246,0000
15/03/2021 1.389.976,0000
12/03/2021 1.450.812,0000
11/03/2021 1.448.116,0000
10/03/2021 1.480.976,0000
09/03/2021 1.492.447,0000
08/03/2021 1.520.931,0000
05/03/2021 1.608.902,0000
04/03/2021 1.587.358,0000
03/03/2021 1.553.492,0000
02/03/2021 1.520.736,0000
01/03/2021 1.537.696,0000
26/02/2021 1.483.034,0000
25/02/2021 1.371.197,0000
24/02/2021 1.324.350,0000
23/02/2021 1.310.576,0000
22/02/2021 1.305.920,0000
19/02/2021 1.347.471,0000
18/02/2021 1.360.949,0000
17/02/2021 1.350.338,0000
12/02/2021 1.377.300,0000
11/02/2021 1.372.388,0000
10/02/2021 1.365.958,0000
09/02/2021 1.393.480,0000
08/02/2021 1.408.793,0000
05/02/2021 1.503.305,0000
04/02/2021 1.506.782,0000
03/02/2021 1.491.708,0000
02/02/2021 1.454.479,0000
01/02/2021 1.470.954,0000
29/01/2021 1.486.799,0000
28/01/2021 1.376.596,0000
27/01/2021 1.346.902,0000
26/01/2021 1.283.075,0000
25/01/2021 1.301.003,0000
22/01/2021 1.346.082,0000
21/01/2021 1.372.568,0000
20/01/2021 1.399.045,0000
19/01/2021 1.414.740,0000
18/01/2021 1.432.010,0000
15/01/2021 1.430.837,0000
14/01/2021 1.426.710,0000
13/01/2021 1.384.964,0000
12/01/2021 1.397.816,0000
11/01/2021 1.435.693,0000
08/01/2021 1.531.359,0000
07/01/2021 1.516.252,0000
06/01/2021 1.490.763,0000
05/01/2021 1.484.958,0000
04/01/2021 1.512.044,0000
30/12/2020 1.539.403,0000
29/12/2020 1.437.958,0000
28/12/2020 1.424.235,0000
23/12/2020 1.438.282,0000
22/12/2020 1.428.257,0000
21/12/2020 1.409.688,0000
18/12/2020 1.435.292,0000
17/12/2020 1.355.861,0000
16/12/2020 1.282.488,0000
15/12/2020 1.286.569,0000
14/12/2020 1.358.477,0000
11/12/2020 1.288.247,0000
10/12/2020 1.299.506,0000
09/12/2020 1.308.475,0000
04/12/2020 1.413.665,0000
03/12/2020 1.366.769,0000
02/12/2020 1.355.568,0000
01/12/2020 1.352.023,0000
30/11/2020 1.331.667,0000
27/11/2020 1.269.144,0000
26/11/2020 1.222.080,0000
25/11/2020 1.192.346,0000
24/11/2020 1.174.088,0000
20/11/2020 1.219.623,0000
19/11/2020 1.229.440,0000
18/11/2020 1.224.879,0000
17/11/2020 1.204.040,0000
16/11/2020 1.227.036,0000
13/11/2020 1.296.928,0000
12/11/2020 1.263.872,0000
11/11/2020 1.246.615,0000
10/11/2020 1.262.933,0000
09/11/2020 1.282.195,0000
05/11/2020 1.353.444,0000
04/11/2020 1.314.081,0000
03/11/2020 1.297.111,0000
02/11/2020 1.328.481,0000
30/10/2020 1.312.359,0000
29/10/2020 1.244.595,0000
28/10/2020 1.222.487,0000
27/10/2020 1.194.737,0000
26/10/2020 1.194.574,0000
23/10/2020 1.175.097,0000
22/10/2020 1.181.238,0000
21/10/2020 1.189.898,0000
20/10/2020 1.185.155,0000
19/10/2020 1.204.091,0000
16/10/2020 1.190.105,0000
15/10/2020 1.158.270,0000
14/10/2020 1.173.267,0000
13/10/2020 1.186.940,0000
09/10/2020 1.269.251,0000
08/10/2020 1.268.771,0000
07/10/2020 1.329.120,0000
06/10/2020 1.300.848,0000
05/10/2020 1.274.757,0000
02/10/2020 1.301.940,0000
01/10/2020 1.299.151,0000
30/09/2020 1.264.880,0000
29/09/2020 1.208.052,0000
28/09/2020 1.170.620,0000
25/09/2020 1.164.447,0000
24/09/2020 1.154.949,0000
23/09/2020 1.157.113,0000
22/09/2020 1.147.765,0000
21/09/2020 1.146.947,0000
18/09/2020 1.174.530,0000
17/09/2020 1.181.233,0000
16/09/2020 1.172.772,0000
15/09/2020 1.200.656,0000
14/09/2020 1.212.003,0000
11/09/2020 1.183.573,0000
10/09/2020 1.192.863,0000
09/09/2020 1.216.597,0000
08/09/2020 1.221.879,0000
07/09/2020 1.247.518,0000
04/09/2020 1.304.146,0000
03/09/2020 1.260.290,0000
02/09/2020 1.267.655,0000
01/09/2020 1.273.648,0000
31/08/2020 1.272.216,0000
28/08/2020 1.238.457,0000
27/08/2020 1.208.403,0000
26/08/2020 1.195.377,0000
25/08/2020 1.162.331,0000
24/08/2020 1.156.653,0000
21/08/2020 1.175.860,0000
20/08/2020 1.189.565,0000
19/08/2020 1.195.994,0000
18/08/2020 1.207.500,0000
14/08/2020 1.246.245,0000
13/08/2020 1.244.895,0000
12/08/2020 1.278.917,0000
11/08/2020 1.276.077,0000
10/08/2020 1.306.820,0000
07/08/2020 1.380.746,0000
06/08/2020 1.360.939,0000
05/08/2020 1.345.685,0000
04/08/2020 1.334.013,0000
03/08/2020 1.387.367,0000
31/07/2020 1.387.326,0000
30/07/2020 1.337.496,0000
29/07/2020 1.283.688,0000
28/07/2020 1.255.057,0000
27/07/2020 1.247.757,0000
24/07/2020 1.245.309,0000
23/07/2020 1.236.577,0000
22/07/2020 1.244.337,0000
21/07/2020 1.248.573,0000
20/07/2020 1.257.525,0000
17/07/2020 1.273.514,0000
16/07/2020 1.254.771,0000
15/07/2020 1.238.666,0000
14/07/2020 1.254.333,0000
13/07/2020 1.288.239,0000
08/07/2020 1.393.090,0000
07/07/2020 1.398.148,0000
06/07/2020 1.398.051,0000
03/07/2020 1.397.365,0000
02/07/2020 1.359.732,0000
01/07/2020 1.380.644,0000
30/06/2020 1.347.001,0000
29/06/2020 1.274.267,0000
26/06/2020 1.251.358,0000
25/06/2020 1.212.680,0000
24/06/2020 1.182.260,0000
23/06/2020 1.170.123,0000
22/06/2020 1.170.274,0000
19/06/2020 1.183.511,0000
18/06/2020 1.168.994,0000
17/06/2020 1.170.920,0000
16/06/2020 1.157.317,0000
12/06/2020 1.197.890,0000
11/06/2020 1.205.507,0000
10/06/2020 1.214.915,0000
09/06/2020 1.187.221,0000
08/06/2020 1.208.723,0000
05/06/2020 1.236.513,0000
04/06/2020 1.229.885,0000
03/06/2020 1.204.395,0000
02/06/2020 1.196.821,0000
01/06/2020 1.208.363,0000
29/05/2020 1.236.484,0000
28/05/2020 1.143.272,0000
27/05/2020 1.090.072,0000
26/05/2020 1.070.679,0000
22/05/2020 1.104.237,0000
21/05/2020 1.101.462,0000
20/05/2020 1.107.021,0000
19/05/2020 1.138.974,0000
18/05/2020 1.161.710,0000
15/05/2020 1.218.067,0000
14/05/2020 1.197.629,0000
13/05/2020 1.201.365,0000
12/05/2020 1.161.272,0000
11/05/2020 1.175.018,0000
08/05/2020 1.246.681,0000
07/05/2020 1.249.677,0000
06/05/2020 1.218.444,0000
05/05/2020 1.193.847,0000
04/05/2020 1.180.953,0000
30/04/2020 1.192.115,0000
29/04/2020 1.129.437,0000
28/04/2020 1.087.580,0000
27/04/2020 1.054.830,0000
24/04/2020 1.051.862,0000
23/04/2020 1.031.073,0000
22/04/2020 1.042.727,0000
21/04/2020 1.059.237,0000
20/04/2020 1.058.700,0000
17/04/2020 1.077.290,0000
16/04/2020 1.049.887,0000
15/04/2020 1.072.036,0000
14/04/2020 1.078.743,0000
13/04/2020 1.105.100,0000
08/04/2020 1.197.337,0000
07/04/2020 1.191.998,0000
06/04/2020 1.197.992,0000
03/04/2020 1.159.967,0000
02/04/2020 1.126.445,0000
01/04/2020 1.099.147,0000
30/03/2020 1.077.263,0000
27/03/2020 1.053.572,0000
26/03/2020 938.602,0000
25/03/2020 895.550,0000
20/03/2020 891.045,0000
19/03/2020 874.097,0000
18/03/2020 882.489,0000
17/03/2020 879.690,0000
16/03/2020 894.014,0000
13/03/2020 905.514,0000
12/03/2020 890.864,0000
11/03/2020 872.769,0000
10/03/2020 873.741,0000
09/03/2020 907.955,0000
06/03/2020 962.600,0000
05/03/2020 987.732,0000
04/03/2020 964.011,0000
03/03/2020 958.725,0000
02/03/2020 961.652,0000
28/02/2020 940.793,0000
27/02/2020 841.774,0000
26/02/2020 817.741,0000
21/02/2020 826.727,0000
20/02/2020 815.180,0000
19/02/2020 832.442,0000
18/02/2020 847.803,0000
17/02/2020 857.746,0000
14/02/2020 853.642,0000
13/02/2020 840.536,0000
12/02/2020 855.969,0000
11/02/2020 849.091,0000
10/02/2020 878.433,0000
07/02/2020 941.527,0000
06/02/2020 944.052,0000
05/02/2020 934.549,0000
04/02/2020 915.561,0000
03/02/2020 931.887,0000
31/01/2020 918.450,0000
30/01/2020 862.861,0000
29/01/2020 813.855,0000
28/01/2020 798.879,0000
27/01/2020 790.995,0000
24/01/2020 773.988,0000
23/01/2020 780.622,0000
22/01/2020 804.622,0000
21/01/2020 814.155,0000
20/01/2020 805.074,0000
17/01/2020 805.000,0000
16/01/2020 806.771,0000
15/01/2020 798.790,0000
14/01/2020 770.603,0000
13/01/2020 749.704,0000
10/01/2020 780.883,0000
09/01/2020 736.672,0000
08/01/2020 750.432,0000
07/01/2020 755.036,0000
06/01/2020 746.671,0000
03/01/2020 782.911,0000
02/01/2020 788.770,0000
30/12/2019 796.837,0000
27/12/2019 774.774,0000
26/12/2019 721.597,0000
23/12/2019 722.973,0000
20/12/2019 748.026,0000
19/12/2019 730.857,0000
18/12/2019 711.064,0000
17/12/2019 653.528,0000
16/12/2019 638.425,0000
13/12/2019 655.956,0000
12/12/2019 625.437,0000
11/12/2019 620.948,0000
10/12/2019 619.288,0000
09/12/2019 631.816,0000
06/12/2019 673.134,0000
05/12/2019 687.495,0000
04/12/2019 648.472,0000
03/12/2019 630.721,0000
02/12/2019 646.317,0000
29/11/2019 642.510,0000
28/11/2019 591.484,0000
27/11/2019 561.852,0000
26/11/2019 554.096,0000
25/11/2019 523.818,0000
22/11/2019 534.446,0000
21/11/2019 539.127,0000
20/11/2019 544.043,0000
19/11/2019 558.670,0000
15/11/2019 569.821,0000
14/11/2019 555.601,0000
13/11/2019 538.724,0000
12/11/2019 552.575,0000
11/11/2019 569.348,0000
08/11/2019 625.796,0000
07/11/2019 628.693,0000
05/11/2019 637.123,0000
04/11/2019 611.716,0000
01/11/2019 635.706,0000
31/10/2019 623.128,0000
30/10/2019 569.764,0000
29/10/2019 539.467,0000
28/10/2019 549.103,0000
25/10/2019 552.300,0000
24/10/2019 550.798,0000
23/10/2019 553.815,0000
22/10/2019 567.351,0000
21/10/2019 592.118,0000
18/10/2019 617.494,0000
17/10/2019 644.679,0000
16/10/2019 640.694,0000
15/10/2019 626.198,0000
11/10/2019 629.984,0000
10/10/2019 634.096,0000
09/10/2019 650.018,0000
08/10/2019 653.517,0000
07/10/2019 675.494,0000
04/10/2019 729.608,0000
03/10/2019 690.228,0000
02/10/2019 665.395,0000
01/10/2019 665.294,0000
30/09/2019 656.019,0000
27/09/2019 609.846,0000
26/09/2019 564.479,0000
25/09/2019 550.314,0000
24/09/2019 539.710,0000
23/09/2019 549.120,0000
20/09/2019 549.553,0000
19/09/2019 549.728,0000
18/09/2019 558.267,0000
17/09/2019 578.593,0000
16/09/2019 630.759,0000
13/09/2019 639.331,0000
12/09/2019 657.810,0000
11/09/2019 649.775,0000
10/09/2019 659.439,0000
09/09/2019 683.034,0000
06/09/2019 718.520,0000
05/09/2019 723.177,0000
04/09/2019 675.926,0000
03/09/2019 653.043,0000
02/09/2019 660.779,0000
30/08/2019 649.197,0000
29/08/2019 581.343,0000
28/08/2019 576.564,0000
27/08/2019 574.227,0000
26/08/2019 566.170,0000
23/08/2019 564.681,0000
22/08/2019 555.330,0000
21/08/2019 569.506,0000
20/08/2019 581.257,0000
16/08/2019 610.931,0000
15/08/2019 599.880,0000
14/08/2019 602.001,0000
13/08/2019 593.268,0000
12/08/2019 605.719,0000
09/08/2019 653.736,0000
08/08/2019 660.985,0000
07/08/2019 660.954,0000
06/08/2019 669.187,0000
05/08/2019 651.829,0000
02/08/2019 664.048,0000
01/08/2019 672.033,0000
31/07/2019 661.357,0000
30/07/2019 601.218,0000
29/07/2019 574.434,0000
26/07/2019 568.523,0000
25/07/2019 565.438,0000
24/07/2019 575.351,0000
23/07/2019 581.599,0000
22/07/2019 594.317,0000
19/07/2019 617.469,0000
18/07/2019 627.682,0000
17/07/2019 629.806,0000
16/07/2019 599.000,0000
15/07/2019 592.771,0000
12/07/2019 601.573,0000
11/07/2019 613.535,0000
10/07/2019 633.446,0000
05/07/2019 705.850,0000
04/07/2019 711.455,0000
03/07/2019 691.090,0000
02/07/2019 675.078,0000
01/07/2019 691.863,0000
28/06/2019 692.932,0000
27/06/2019 609.626,0000
26/06/2019 579.194,0000
25/06/2019 556.398,0000
24/06/2019 559.776,0000
21/06/2019 556.806,0000
19/06/2019 553.449,0000
18/06/2019 560.499,0000
14/06/2019 580.318,0000
13/06/2019 574.059,0000
12/06/2019 573.592,0000
11/06/2019 584.926,0000
10/06/2019 595.084,0000
07/06/2019 633.091,0000
06/06/2019 643.980,0000
05/06/2019 631.499,0000
04/06/2019 623.812,0000
03/06/2019 625.619,0000
31/05/2019 625.932,0000
30/05/2019 570.005,0000
29/05/2019 550.354,0000
28/05/2019 537.691,0000
27/05/2019 532.653,0000
24/05/2019 531.834,0000
23/05/2019 530.024,0000
22/05/2019 528.805,0000
21/05/2019 543.065,0000
20/05/2019 555.738,0000
17/05/2019 571.300,0000
16/05/2019 576.332,0000
15/05/2019 577.002,0000
14/05/2019 572.649,0000
13/05/2019 570.884,0000
10/05/2019 609.588,0000
09/05/2019 622.414,0000
08/05/2019 637.192,0000
07/05/2019 648.075,0000
06/05/2019 641.532,0000
03/05/2019 661.278,0000
02/05/2019 656.316,0000
30/04/2019 632.178,0000
29/04/2019 601.549,0000
26/04/2019 557.138,0000
25/04/2019 542.343,0000
24/04/2019 538.822,0000
23/04/2019 524.912,0000
22/04/2019 538.381,0000
17/04/2019 560.175,0000
16/04/2019 561.003,0000
15/04/2019 564.190,0000
12/04/2019 570.180,0000
11/04/2019 556.969,0000
10/04/2019 564.969,0000
09/04/2019 584.408,0000
08/04/2019 605.914,0000
05/04/2019 638.265,0000
04/04/2019 614.621,0000
03/04/2019 598.198,0000
01/04/2019 601.838,0000
29/03/2019 608.815,0000
28/03/2019 596.175,0000
27/03/2019 563.418,0000
26/03/2019 536.138,0000
25/03/2019 531.895,0000
22/03/2019 532.526,0000
21/03/2019 530.232,0000
20/03/2019 527.750,0000
19/03/2019 541.771,0000
18/03/2019 557.262,0000
15/03/2019 550.671,0000
14/03/2019 539.348,0000
13/03/2019 538.485,0000
12/03/2019 554.068,0000
11/03/2019 561.457,0000
08/03/2019 598.765,0000
07/03/2019 592.650,0000
06/03/2019 581.715,0000
01/03/2019 602.266,0000
28/02/2019 570.076,0000
27/02/2019 526.240,0000
26/02/2019 493.145,0000
25/02/2019 478.172,0000
22/02/2019 487.062,0000
21/02/2019 496.668,0000
20/02/2019 501.910,0000
19/02/2019 511.999,0000
18/02/2019 525.976,0000
15/02/2019 518.151,0000
14/02/2019 516.972,0000
13/02/2019 513.059,0000
12/02/2019 526.711,0000
11/02/2019 544.409,0000
08/02/2019 577.538,0000
07/02/2019 573.991,0000
06/02/2019 587.671,0000
05/02/2019 566.072,0000
04/02/2019 570.819,0000
01/02/2019 607.142,0000
31/01/2019 579.262,0000
30/01/2019 549.811,0000
29/01/2019 534.658,0000
28/01/2019 526.733,0000
25/01/2019 528.030,0000
24/01/2019 521.052,0000
23/01/2019 522.233,0000
22/01/2019 536.353,0000
21/01/2019 559.566,0000
18/01/2019 573.442,0000
17/01/2019 579.315,0000
16/01/2019 616.188,0000
15/01/2019 604.899,0000
14/01/2019 554.618,0000
11/01/2019 557.113,0000
10/01/2019 571.745,0000
09/01/2019 587.659,0000
08/01/2019 588.033,0000
07/01/2019 604.553,0000
04/01/2019 613.485,0000
03/01/2019 610.400,0000
02/01/2019 611.063,0000
28/12/2018 627.508,0000
27/12/2018 586.891,0000
26/12/2018 580.840,0000
21/12/2018 603.814,0000
20/12/2018 590.333,0000
19/12/2018 585.878,0000
18/12/2018 554.671,0000
17/12/2018 535.817,0000
14/12/2018 526.831,0000
13/12/2018 519.185,0000
12/12/2018 521.961,0000
11/12/2018 541.213,0000
10/12/2018 554.985,0000
07/12/2018 573.233,0000
06/12/2018 571.091,0000
05/12/2018 561.418,0000
04/12/2018 541.816,0000
03/12/2018 550.197,0000
29/11/2018 533.343,0000
28/11/2018 519.539,0000
27/11/2018 485.267,0000
26/11/2018 481.769,0000
23/11/2018 497.000,0000
22/11/2018 500.419,0000
21/11/2018 520.121,0000
20/11/2018 466.671,0000
16/11/2018 481.063,0000
15/11/2018 477.533,0000
14/11/2018 468.171,0000
13/11/2018 472.796,0000
12/11/2018 487.839,0000
09/11/2018 523.133,0000
08/11/2018 531.085,0000
07/11/2018 539.028,0000
05/11/2018 547.024,0000
02/11/2018 547.462,0000
01/11/2018 545.367,0000
31/10/2018 529.301,0000
30/10/2018 497.976,0000
29/10/2018 485.396,0000
26/10/2018 485.404,0000
25/10/2018 485.247,0000
24/10/2018 486.309,0000
23/10/2018 457.325,0000
22/10/2018 473.455,0000
19/10/2018 508.571,0000
18/10/2018 515.832,0000
17/10/2018 518.330,0000
16/10/2018 490.705,0000
12/10/2018 498.952,0000
11/10/2018 506.669,0000
10/10/2018 519.233,0000
09/10/2018 533.621,0000
08/10/2018 551.496,0000
05/10/2018 579.978,0000
04/10/2018 587.848,0000
03/10/2018 585.970,0000
02/10/2018 586.244,0000
01/10/2018 588.810,0000
28/09/2018 573.389,0000
27/09/2018 532.195,0000
26/09/2018 500.079,0000
25/09/2018 491.097,0000
24/09/2018 497.070,0000
21/09/2018 495.552,0000
20/09/2018 514.844,0000
19/09/2018 518.316,0000
18/09/2018 505.197,0000
17/09/2018 516.242,0000
14/09/2018 514.058,0000
13/09/2018 498.582,0000
12/09/2018 492.732,0000
11/09/2018 509.623,0000
10/09/2018 525.434,0000
07/09/2018 542.253,0000
06/09/2018 542.079,0000
05/09/2018 538.305,0000
04/09/2018 534.393,0000
03/09/2018 533.504,0000
31/08/2018 535.391,0000
30/08/2018 499.022,0000
29/08/2018 478.073,0000
28/08/2018 468.329,0000
27/08/2018 474.561,0000
24/08/2018 482.123,0000
23/08/2018 507.819,0000
22/08/2018 518.847,0000
21/08/2018 535.568,0000
17/08/2018 542.629,0000
16/08/2018 548.075,0000
15/08/2018 535.365,0000
14/08/2018 483.880,0000
13/08/2018 479.134,0000
10/08/2018 489.616,0000
09/08/2018 507.105,0000
08/08/2018 516.682,0000
07/08/2018 514.408,0000
06/08/2018 527.457,0000
03/08/2018 541.938,0000
02/08/2018 531.547,0000
01/08/2018 531.475,0000
31/07/2018 523.584,0000
30/07/2018 497.691,0000
27/07/2018 488.714,0000
26/07/2018 486.883,0000
25/07/2018 476.996,0000
24/07/2018 485.355,0000
23/07/2018 495.248,0000
20/07/2018 508.843,0000
19/07/2018 524.753,0000
18/07/2018 527.638,0000
17/07/2018 514.849,0000
16/07/2018 498.452,0000
13/07/2018 500.739,0000
12/07/2018 504.080,0000
11/07/2018 514.231,0000
10/07/2018 524.050,0000
06/07/2018 557.352,0000
05/07/2018 560.216,0000
04/07/2018 552.562,0000
03/07/2018 546.090,0000
02/07/2018 556.983,0000
29/06/2018 554.417,0000
28/06/2018 504.294,0000
27/06/2018 491.060,0000
26/06/2018 461.142,0000
25/06/2018 456.172,0000
22/06/2018 464.330,0000
21/06/2018 454.702,0000
19/06/2018 452.780,0000
18/06/2018 459.083,0000
15/06/2018 454.621,0000
14/06/2018 434.550,0000
13/06/2018 438.367,0000
12/06/2018 445.328,0000
11/06/2018 462.908,0000
08/06/2018 489.177,0000
07/06/2018 491.548,0000
06/06/2018 502.272,0000
05/06/2018 487.790,0000
04/06/2018 488.592,0000
01/06/2018 486.549,0000
31/05/2018 470.605,0000
30/05/2018 437.938,0000
29/05/2018 418.508,0000
28/05/2018 417.404,0000
24/05/2018 417.432,0000
23/05/2018 419.964,0000
22/05/2018 422.196,0000
21/05/2018 445.947,0000
18/05/2018 463.351,0000
17/05/2018 472.486,0000
16/05/2018 482.383,0000
15/05/2018 466.069,0000
14/05/2018 468.084,0000
11/05/2018 468.001,0000
10/05/2018 462.083,0000
09/05/2018 465.869,0000
08/05/2018 468.296,0000
07/05/2018 486.389,0000
04/05/2018 484.150,0000
03/05/2018 471.142,0000
02/05/2018 466.883,0000
27/04/2018 475.043,0000
26/04/2018 441.679,0000
25/04/2018 419.765,0000
24/04/2018 410.337,0000
23/04/2018 418.637,0000
20/04/2018 435.243,0000
19/04/2018 443.602,0000
18/04/2018 455.824,0000
17/04/2018 435.904,0000
16/04/2018 444.268,0000
13/04/2018 442.543,0000
12/04/2018 443.215,0000
11/04/2018 467.854,0000
10/04/2018 474.265,0000
09/04/2018 488.353,0000
06/04/2018 513.517,0000
05/04/2018 499.688,0000
04/04/2018 491.316,0000
03/04/2018 493.360,0000
28/03/2018 491.384,0000
27/03/2018 443.678,0000
26/03/2018 432.489,0000
23/03/2018 425.510,0000
22/03/2018 420.675,0000
21/03/2018 425.426,0000
20/03/2018 411.150,0000
19/03/2018 426.578,0000
16/03/2018 436.592,0000
15/03/2018 427.643,0000
14/03/2018 420.992,0000
13/03/2018 421.583,0000
12/03/2018 433.078,0000
09/03/2018 453.729,0000
08/03/2018 461.696,0000
07/03/2018 470.305,0000
06/03/2018 483.339,0000
05/03/2018 488.560,0000
02/03/2018 493.213,0000
01/03/2018 484.513,0000
28/02/2018 472.785,0000
27/02/2018 432.577,0000
26/02/2018 427.156,0000
23/02/2018 421.232,0000
22/02/2018 433.396,0000
21/02/2018 441.291,0000
20/02/2018 432.822,0000
19/02/2018 433.975,0000
16/02/2018 429.073,0000
15/02/2018 427.756,0000
14/02/2018 444.431,0000
09/02/2018 469.190,0000
08/02/2018 473.281,0000
07/02/2018 485.260,0000
06/02/2018 488.950,0000
05/02/2018 478.881,0000
02/02/2018 484.577,0000
01/02/2018 487.154,0000
31/01/2018 475.054,0000
30/01/2018 450.788,0000
29/01/2018 433.685,0000
26/01/2018 434.368,0000
25/01/2018 435.338,0000
24/01/2018 426.226,0000
23/01/2018 438.296,0000
22/01/2018 448.032,0000
19/01/2018 464.041,0000
18/01/2018 470.154,0000
17/01/2018 480.039,0000
16/01/2018 477.157,0000
15/01/2018 474.267,0000
12/01/2018 476.640,0000
11/01/2018 470.355,0000
10/01/2018 470.303,0000
09/01/2018 485.965,0000
08/01/2018 494.425,0000
05/01/2018 520.566,0000
04/01/2018 505.747,0000
03/01/2018 504.016,0000
02/01/2018 512.408,0000
29/12/2017 501.954,0000
28/12/2017 474.230,0000
27/12/2017 470.723,0000
26/12/2017 464.558,0000
22/12/2017 490.220,0000
21/12/2017 490.178,0000
20/12/2017 477.189,0000
19/12/2017 460.188,0000
18/12/2017 438.748,0000
15/12/2017 427.984,0000
14/12/2017 408.487,0000
13/12/2017 405.728,0000
12/12/2017 406.772,0000
11/12/2017 410.460,0000
07/12/2017 430.320,0000
06/12/2017 432.092,0000
05/12/2017 419.907,0000
04/12/2017 419.671,0000
01/12/2017 433.827,0000
30/11/2017 417.932,0000
29/11/2017 385.504,0000
28/11/2017 365.738,0000
27/11/2017 358.802,0000
24/11/2017 364.014,0000
23/11/2017 356.180,0000
22/11/2017 363.232,0000
21/11/2017 364.956,0000
17/11/2017 378.299,0000
16/11/2017 387.798,0000
15/11/2017 388.879,0000
14/11/2017 384.093,0000
13/11/2017 385.736,0000
10/11/2017 398.081,0000
09/11/2017 401.476,0000
08/11/2017 402.974,0000
07/11/2017 408.982,0000
03/11/2017 428.780,0000
02/11/2017 409.106,0000
01/11/2017 413.745,0000
31/10/2017 401.647,0000
30/10/2017 370.386,0000
27/10/2017 361.909,0000
26/10/2017 353.485,0000
25/10/2017 348.357,0000
24/10/2017 342.069,0000
23/10/2017 343.843,0000
20/10/2017 353.773,0000
19/10/2017 358.154,0000
18/10/2017 362.967,0000
17/10/2017 361.953,0000
13/10/2017 378.581,0000
12/10/2017 382.399,0000
11/10/2017 384.861,0000
10/10/2017 390.196,0000
09/10/2017 401.208,0000
06/10/2017 418.666,0000
05/10/2017 420.201,0000
04/10/2017 405.664,0000
03/10/2017 403.017,0000
02/10/2017 407.116,0000
29/09/2017 400.279,0000
28/09/2017 369.244,0000
27/09/2017 354.382,0000
26/09/2017 359.297,0000
25/09/2017 358.943,0000
22/09/2017 363.237,0000
21/09/2017 366.064,0000
20/09/2017 348.339,0000
19/09/2017 348.322,0000
18/09/2017 356.549,0000
15/09/2017 361.185,0000
14/09/2017 363.467,0000
13/09/2017 362.326,0000
12/09/2017 368.487,0000
11/09/2017 381.103,0000
08/09/2017 399.710,0000
07/09/2017 405.633,0000
06/09/2017 411.805,0000
05/09/2017 397.070,0000
04/09/2017 395.044,0000
01/09/2017 411.289,0000
31/08/2017 393.668,0000
30/08/2017 365.683,0000
29/08/2017 353.769,0000
28/08/2017 351.252,0000
25/08/2017 354.416,0000
24/08/2017 349.659,0000
23/08/2017 353.188,0000
22/08/2017 354.888,0000
18/08/2017 365.660,0000
17/08/2017 369.961,0000
16/08/2017 378.466,0000
15/08/2017 362.770,0000
14/08/2017 368.381,0000
11/08/2017 375.358,0000
10/08/2017 382.221,0000
09/08/2017 389.326,0000
08/08/2017 392.767,0000
07/08/2017 402.245,0000
04/08/2017 420.588,0000
03/08/2017 396.954,0000
02/08/2017 400.298,0000
01/08/2017 404.470,0000
31/07/2017 395.257,0000
28/07/2017 372.944,0000
27/07/2017 358.674,0000
26/07/2017 351.409,0000
25/07/2017 347.730,0000
24/07/2017 351.277,0000
21/07/2017 359.307,0000
20/07/2017 361.130,0000
19/07/2017 367.674,0000
18/07/2017 360.980,0000
17/07/2017 366.547,0000
14/07/2017 378.793,0000
13/07/2017 376.338,0000
12/07/2017 379.043,0000
11/07/2017 385.990,0000
10/07/2017 399.698,0000
07/07/2017 423.176,0000
06/07/2017 427.145,0000
05/07/2017 409.983,0000
04/07/2017 402.700,0000
03/07/2017 411.568,0000
30/06/2017 411.201,0000
29/06/2017 365.669,0000
28/06/2017 347.770,0000
27/06/2017 329.594,0000
26/06/2017 328.370,0000
23/06/2017 329.244,0000
22/06/2017 331.657,0000
21/06/2017 327.647,0000
19/06/2017 325.244,0000
16/06/2017 330.957,0000
15/06/2017 332.770,0000
14/06/2017 334.395,0000
13/06/2017 332.990,0000
12/06/2017 342.916,0000
09/06/2017 359.064,0000
08/06/2017 368.103,0000
07/06/2017 374.666,0000
06/06/2017 378.051,0000
05/06/2017 369.283,0000
02/06/2017 376.212,0000
01/06/2017 364.280,0000
31/05/2017 348.113,0000
30/05/2017 321.313,0000
29/05/2017 308.278,0000
26/05/2017 303.666,0000
24/05/2017 302.064,0000
23/05/2017 300.699,0000
22/05/2017 303.951,0000
19/05/2017 312.085,0000
18/05/2017 311.933,0000
17/05/2017 318.475,0000
16/05/2017 317.078,0000
15/05/2017 314.927,0000
12/05/2017 324.452,0000
11/05/2017 327.175,0000
10/05/2017 331.816,0000
09/05/2017 340.681,0000
08/05/2017 343.555,0000
05/05/2017 363.038,0000
04/05/2017 345.417,0000
03/05/2017 343.247,0000
02/05/2017 348.754,0000
28/04/2017 349.836,0000
27/04/2017 317.534,0000
26/04/2017 299.904,0000
25/04/2017 287.670,0000
24/04/2017 288.980,0000
21/04/2017 293.622,0000
20/04/2017 296.097,0000
19/04/2017 301.011,0000
18/04/2017 298.436,0000
17/04/2017 304.326,0000
12/04/2017 321.452,0000
11/04/2017 325.871,0000
10/04/2017 334.537,0000
07/04/2017 350.439,0000
06/04/2017 353.411,0000
05/04/2017 346.201,0000
04/04/2017 339.189,0000
03/04/2017 341.582,0000
31/03/2017 339.576,0000
30/03/2017 306.545,0000
29/03/2017 299.240,0000
28/03/2017 295.150,0000
27/03/2017 291.011,0000
23/03/2017 294.027,0000
22/03/2017 295.649,0000
21/03/2017 297.727,0000
20/03/2017 299.439,0000
17/03/2017 304.990,0000
16/03/2017 310.371,0000
15/03/2017 314.191,0000
14/03/2017 312.820,0000
13/03/2017 318.275,0000
10/03/2017 331.177,0000
09/03/2017 338.982,0000
08/03/2017 349.327,0000
07/03/2017 354.998,0000
06/03/2017 363.342,0000
03/03/2017 365.278,0000
02/03/2017 360.478,0000
01/03/2017 362.447,0000
24/02/2017 349.741,0000
23/02/2017 318.003,0000
22/02/2017 309.120,0000
21/02/2017 297.653,0000
20/02/2017 300.468,0000
17/02/2017 304.009,0000
16/02/2017 304.361,0000
15/02/2017 310.435,0000
14/02/2017 306.177,0000
13/02/2017 309.627,0000
10/02/2017 323.392,0000
09/02/2017 327.021,0000
08/02/2017 330.204,0000
07/02/2017 340.157,0000
06/02/2017 346.633,0000
03/02/2017 344.933,0000
02/02/2017 340.825,0000
01/02/2017 343.514,0000
31/01/2017 331.847,0000
30/01/2017 307.871,0000
27/01/2017 302.626,0000
26/01/2017 297.439,0000
25/01/2017 295.270,0000
24/01/2017 294.130,0000
23/01/2017 297.140,0000
20/01/2017 303.289,0000
19/01/2017 307.430,0000
18/01/2017 310.209,0000
17/01/2017 310.307,0000
16/01/2017 317.007,0000
13/01/2017 325.801,0000
12/01/2017 329.614,0000
11/01/2017 332.223,0000
10/01/2017 334.711,0000
09/01/2017 345.746,0000
06/01/2017 365.100,0000
05/01/2017 369.680,0000
04/01/2017 353.841,0000
03/01/2017 350.555,0000
02/01/2017 360.863,0000
30/12/2016 350.371,0000
29/12/2016 332.687,0000
28/12/2016 323.139,0000
27/12/2016 326.838,0000
26/12/2016 331.981,0000
23/12/2016 343.660,0000
22/12/2016 348.318,0000
21/12/2016 342.994,0000
20/12/2016 327.349,0000
19/12/2016 322.258,0000
16/12/2016 320.363,0000
15/12/2016 306.486,0000
14/12/2016 300.983,0000
13/12/2016 300.301,0000
12/12/2016 308.327,0000
07/12/2016 326.214,0000
06/12/2016 330.547,0000
05/12/2016 318.804,0000
02/12/2016 324.670,0000
01/12/2016 325.200,0000
30/11/2016 310.303,0000
29/11/2016 285.731,0000
25/11/2016 277.598,0000
24/11/2016 271.072,0000
23/11/2016 269.227,0000
22/11/2016 267.299,0000
21/11/2016 268.921,0000
18/11/2016 272.558,0000
17/11/2016 274.326,0000
16/11/2016 275.694,0000
15/11/2016 270.415,0000
14/11/2016 275.115,0000
11/11/2016 279.162,0000
10/11/2016 282.646,0000
09/11/2016 289.516,0000
08/11/2016 296.297,0000
07/11/2016 305.295,0000
04/11/2016 317.509,0000
03/11/2016 302.012,0000
02/11/2016 301.621,0000
01/11/2016 302.891,0000
31/10/2016 296.337,0000
28/10/2016 273.421,0000
27/10/2016 258.180,0000
26/10/2016 255.314,0000
25/10/2016 247.583,0000
24/10/2016 248.508,0000
21/10/2016 253.599,0000
20/10/2016 255.745,0000
19/10/2016 255.410,0000
18/10/2016 256.745,0000
17/10/2016 258.230,0000
14/10/2016 264.111,0000
13/10/2016 269.084,0000
12/10/2016 274.656,0000
11/10/2016 278.458,0000
07/10/2016 295.132,0000
06/10/2016 300.862,0000
05/10/2016 289.355,0000
04/10/2016 285.397,0000
03/10/2016 288.556,0000
30/09/2016 288.673,0000
29/09/2016 264.000,0000
28/09/2016 255.864,0000
27/09/2016 245.295,0000
26/09/2016 245.431,0000
23/09/2016 244.538,0000
22/09/2016 242.897,0000
21/09/2016 246.260,0000
20/09/2016 244.699,0000
19/09/2016 248.895,0000
16/09/2016 262.224,0000
15/09/2016 262.656,0000
14/09/2016 261.988,0000
13/09/2016 261.887,0000
12/09/2016 270.902,0000
09/09/2016 278.871,0000
08/09/2016 281.531,0000
07/09/2016 288.174,0000
06/09/2016 292.211,0000
05/09/2016 286.009,0000
02/09/2016 288.871,0000
01/09/2016 289.952,0000
31/08/2016 277.013,0000
30/08/2016 256.002,0000
29/08/2016 249.572,0000
26/08/2016 244.793,0000
25/08/2016 238.894,0000
24/08/2016 237.405,0000
23/08/2016 234.562,0000
22/08/2016 237.998,0000
19/08/2016 247.130,0000
18/08/2016 248.886,0000
17/08/2016 246.763,0000
16/08/2016 249.538,0000
12/08/2016 257.691,0000
11/08/2016 262.591,0000
10/08/2016 269.092,0000
09/08/2016 274.281,0000
08/08/2016 280.507,0000
05/08/2016 292.478,0000
04/08/2016 292.709,0000
03/08/2016 282.566,0000
02/08/2016 286.610,0000
01/08/2016 290.393,0000
29/07/2016 288.619,0000
28/07/2016 259.803,0000
27/07/2016 252.611,0000
26/07/2016 247.456,0000
25/07/2016 245.090,0000
22/07/2016 248.826,0000
21/07/2016 251.496,0000
20/07/2016 251.857,0000
19/07/2016 254.953,0000
18/07/2016 257.191,0000
15/07/2016 263.091,0000
14/07/2016 265.966,0000
13/07/2016 270.750,0000
12/07/2016 274.002,0000
11/07/2016 280.350,0000
07/07/2016 298.869,0000
06/07/2016 304.385,0000
05/07/2016 290.462,0000
04/07/2016 289.951,0000
01/07/2016 299.316,0000
30/06/2016 291.158,0000
29/06/2016 261.306,0000
28/06/2016 241.158,0000
27/06/2016 232.547,0000
24/06/2016 228.481,0000
23/06/2016 236.043,0000
22/06/2016 234.357,0000
21/06/2016 236.284,0000
16/06/2016 235.213,0000
15/06/2016 230.976,0000
14/06/2016 226.690,0000
13/06/2016 229.466,0000
10/06/2016 235.345,0000
09/06/2016 240.949,0000
08/06/2016 244.031,0000
07/06/2016 250.906,0000
06/06/2016 256.842,0000
03/06/2016 254.690,0000
02/06/2016 250.446,0000
01/06/2016 248.097,0000
31/05/2016 241.288,0000
30/05/2016 222.095,0000
27/05/2016 215.308,0000
26/05/2016 212.116,0000
24/05/2016 207.277,0000
23/05/2016 207.979,0000
20/05/2016 212.375,0000
19/05/2016 216.438,0000
18/05/2016 218.366,0000
17/05/2016 218.225,0000
16/05/2016 221.756,0000
13/05/2016 227.821,0000
12/05/2016 229.411,0000
11/05/2016 231.316,0000
10/05/2016 235.964,0000
09/05/2016 249.163,0000
06/05/2016 260.760,0000
05/05/2016 261.549,0000
04/05/2016 249.794,0000
03/05/2016 243.777,0000
02/05/2016 247.050,0000
29/04/2016 243.231,0000
28/04/2016 217.843,0000
27/04/2016 208.331,0000
26/04/2016 203.965,0000
25/04/2016 207.909,0000
22/04/2016 212.644,0000
21/04/2016 213.237,0000
20/04/2016 214.929,0000
19/04/2016 211.116,0000
18/04/2016 211.734,0000
15/04/2016 219.802,0000
14/04/2016 221.870,0000
13/04/2016 222.057,0000
12/04/2016 221.214,0000
11/04/2016 225.610,0000
08/04/2016 239.519,0000
07/04/2016 243.791,0000
06/04/2016 248.187,0000
05/04/2016 239.428,0000
04/04/2016 239.808,0000
01/04/2016 246.102,0000
31/03/2016 237.409,0000
30/03/2016 213.492,0000
29/03/2016 204.458,0000
28/03/2016 201.220,0000
23/03/2016 202.902,0000
22/03/2016 202.724,0000
21/03/2016 203.122,0000
18/03/2016 207.865,0000
17/03/2016 208.534,0000
16/03/2016 211.948,0000
15/03/2016 216.583,0000
14/03/2016 221.624,0000
11/03/2016 227.864,0000
10/03/2016 228.618,0000
09/03/2016 232.861,0000
08/03/2016 241.413,0000
07/03/2016 249.160,0000
04/03/2016 259.450,0000
03/03/2016 244.639,0000
02/03/2016 243.561,0000
01/03/2016 245.846,0000
29/02/2016 243.601,0000
26/02/2016 224.459,0000
25/02/2016 213.115,0000
24/02/2016 209.507,0000
23/02/2016 206.435,0000
22/02/2016 208.073,0000
19/02/2016 214.576,0000
18/02/2016 214.653,0000
17/02/2016 213.778,0000
16/02/2016 217.429,0000
15/02/2016 221.991,0000
12/02/2016 228.395,0000
11/02/2016 230.075,0000
10/02/2016 237.229,0000
05/02/2016 258.478,0000
04/02/2016 259.213,0000
03/02/2016 250.159,0000
02/02/2016 250.426,0000
01/02/2016 255.079,0000
29/01/2016 253.104,0000
28/01/2016 227.872,0000
27/01/2016 219.563,0000
26/01/2016 213.787,0000
25/01/2016 214.084,0000
22/01/2016 217.872,0000
21/01/2016 218.375,0000
20/01/2016 217.611,0000
19/01/2016 217.501,0000
18/01/2016 220.648,0000
15/01/2016 225.829,0000
14/01/2016 226.589,0000
13/01/2016 230.668,0000
12/01/2016 234.152,0000
11/01/2016 242.877,0000
08/01/2016 254.374,0000
07/01/2016 258.296,0000
06/01/2016 250.713,0000
05/01/2016 251.809,0000
04/01/2016 254.296,0000
31/12/2015 253.519,0000
30/12/2015 249.216,0000
29/12/2015 241.571,0000
28/12/2015 241.684,0000
24/12/2015 246.337,0000
23/12/2015 250.930,0000
22/12/2015 252.775,0000
21/12/2015 253.483,0000
18/12/2015 256.004,0000
17/12/2015 234.537,0000
16/12/2015 226.210,0000
15/12/2015 225.969,0000
14/12/2015 223.624,0000
11/12/2015 230.769,0000
10/12/2015 237.055,0000
09/12/2015 243.439,0000
04/12/2015 257.614,0000
03/12/2015 241.990,0000
02/12/2015 239.833,0000
01/12/2015 239.453,0000
30/11/2015 235.716,0000
26/11/2015 216.019,0000
25/11/2015 206.669,0000
24/11/2015 205.424,0000
23/11/2015 205.046,0000
20/11/2015 209.373,0000
19/11/2015 211.709,0000
18/11/2015 210.714,0000
17/11/2015 208.831,0000
16/11/2015 211.822,0000
13/11/2015 215.674,0000
12/11/2015 217.205,0000
11/11/2015 218.578,0000
10/11/2015 223.840,0000
09/11/2015 232.336,0000
05/11/2015 249.679,0000
04/11/2015 239.416,0000
03/11/2015 238.034,0000
02/11/2015 236.660,0000
30/10/2015 235.856,0000
29/10/2015 217.311,0000
28/10/2015 210.971,0000
27/10/2015 205.508,0000
26/10/2015 199.680,0000
23/10/2015 198.852,0000
22/10/2015 199.041,0000
21/10/2015 201.097,0000
20/10/2015 200.780,0000
19/10/2015 203.929,0000
16/10/2015 207.603,0000
15/10/2015 210.773,0000
14/10/2015 210.859,0000
13/10/2015 215.914,0000
09/10/2015 226.214,0000
08/10/2015 231.281,0000
07/10/2015 235.079,0000
06/10/2015 237.724,0000
05/10/2015 233.318,0000
02/10/2015 235.940,0000
01/10/2015 234.950,0000
30/09/2015 227.129,0000
29/09/2015 211.095,0000
28/09/2015 204.122,0000
25/09/2015 207.055,0000
24/09/2015 205.068,0000
23/09/2015 205.354,0000
22/09/2015 202.001,0000
21/09/2015 202.549,0000
18/09/2015 208.787,0000
17/09/2015 207.772,0000
16/09/2015 208.235,0000
15/09/2015 212.132,0000
14/09/2015 212.784,0000
11/09/2015 214.998,0000
10/09/2015 217.034,0000
09/09/2015 218.756,0000
08/09/2015 221.355,0000
07/09/2015 227.966,0000
04/09/2015 237.005,0000
03/09/2015 228.337,0000
02/09/2015 227.552,0000
01/09/2015 228.212,0000
31/08/2015 225.234,0000
28/08/2015 208.614,0000
27/08/2015 199.130,0000
26/08/2015 197.053,0000
25/08/2015 193.616,0000
24/08/2015 193.581,0000
21/08/2015 197.585,0000
20/08/2015 197.504,0000
19/08/2015 198.995,0000
18/08/2015 204.861,0000
14/08/2015 209.869,0000
13/08/2015 211.984,0000
12/08/2015 212.773,0000
11/08/2015 213.447,0000
10/08/2015 219.982,0000
07/08/2015 230.845,0000
06/08/2015 232.711,0000
05/08/2015 223.919,0000
04/08/2015 220.251,0000
03/08/2015 224.270,0000
31/07/2015 224.942,0000
30/07/2015 208.262,0000
29/07/2015 202.254,0000
28/07/2015 198.852,0000
27/07/2015 198.905,0000
24/07/2015 201.856,0000
23/07/2015 201.055,0000
22/07/2015 203.802,0000
21/07/2015 204.111,0000
20/07/2015 206.488,0000
17/07/2015 210.726,0000
16/07/2015 211.354,0000
15/07/2015 214.548,0000
14/07/2015 216.887,0000
13/07/2015 219.568,0000
10/07/2015 227.774,0000
08/07/2015 238.175,0000
07/07/2015 241.992,0000
06/07/2015 246.276,0000
03/07/2015 242.697,0000
02/07/2015 237.138,0000
01/07/2015 239.057,0000
30/06/2015 230.882,0000
29/06/2015 205.743,0000
26/06/2015 198.395,0000
25/06/2015 196.591,0000
24/06/2015 193.202,0000
23/06/2015 192.900,0000
22/06/2015 193.081,0000
19/06/2015 197.196,0000
18/06/2015 191.502,0000
17/06/2015 188.944,0000
16/06/2015 188.612,0000
15/06/2015 189.269,0000
12/06/2015 193.528,0000
11/06/2015 194.557,0000
10/06/2015 195.263,0000
09/06/2015 197.753,0000
08/06/2015 201.626,0000
05/06/2015 211.148,0000
04/06/2015 209.696,0000
03/06/2015 202.545,0000
02/06/2015 202.246,0000
01/06/2015 203.494,0000
29/05/2015 204.140,0000
28/05/2015 185.499,0000
27/05/2015 176.757,0000
26/05/2015 171.232,0000
22/05/2015 171.597,0000
21/05/2015 171.866,0000
20/05/2015 172.913,0000
19/05/2015 174.431,0000
18/05/2015 175.400,0000
15/05/2015 181.365,0000
14/05/2015 181.843,0000
13/05/2015 183.274,0000
12/05/2015 186.100,0000
11/05/2015 190.081,0000
08/05/2015 199.974,0000
07/05/2015 202.560,0000
06/05/2015 197.163,0000
05/05/2015 196.001,0000
04/05/2015 195.816,0000
30/04/2015 197.817,0000
29/04/2015 180.347,0000
28/04/2015 171.532,0000
27/04/2015 167.760,0000
24/04/2015 168.137,0000
23/04/2015 165.903,0000
22/04/2015 165.983,0000
21/04/2015 168.326,0000
20/04/2015 168.731,0000
17/04/2015 172.646,0000
16/04/2015 173.716,0000
15/04/2015 175.056,0000
14/04/2015 175.226,0000
13/04/2015 177.229,0000
10/04/2015 183.403,0000
09/04/2015 188.648,0000
08/04/2015 193.362,0000
07/04/2015 192.511,0000
06/04/2015 190.899,0000
01/04/2015 196.786,0000
31/03/2015 191.989,0000
30/03/2015 179.399,0000
27/03/2015 172.515,0000
26/03/2015 167.724,0000
25/03/2015 167.108,0000
20/03/2015 170.362,0000
19/03/2015 170.524,0000
18/03/2015 170.127,0000
17/03/2015 170.980,0000
16/03/2015 172.296,0000
13/03/2015 176.047,0000
12/03/2015 179.902,0000
11/03/2015 179.025,0000
10/03/2015 182.306,0000
09/03/2015 186.255,0000
06/03/2015 195.795,0000
05/03/2015 196.540,0000
04/03/2015 190.168,0000
03/03/2015 189.444,0000
02/03/2015 190.754,0000
27/02/2015 190.490,0000
26/02/2015 173.456,0000
25/02/2015 164.735,0000
24/02/2015 162.006,0000
23/02/2015 162.533,0000
20/02/2015 167.992,0000
19/02/2015 167.309,0000
18/02/2015 169.588,0000
13/02/2015 174.905,0000
12/02/2015 176.314,0000
11/02/2015 177.202,0000
10/02/2015 181.195,0000
09/02/2015 188.077,0000
06/02/2015 195.256,0000
05/02/2015 196.869,0000
04/02/2015 189.295,0000
03/02/2015 187.541,0000
02/02/2015 190.412,0000
30/01/2015 189.159,0000
29/01/2015 174.081,0000
28/01/2015 168.453,0000
27/01/2015 164.487,0000
26/01/2015 164.589,0000
23/01/2015 168.165,0000
22/01/2015 168.601,0000
21/01/2015 169.297,0000
20/01/2015 169.804,0000
19/01/2015 170.257,0000
16/01/2015 173.657,0000
15/01/2015 174.275,0000
14/01/2015 176.787,0000
13/01/2015 177.117,0000
12/01/2015 181.094,0000
09/01/2015 190.070,0000
08/01/2015 192.782,0000
07/01/2015 192.732,0000
06/01/2015 187.953,0000
05/01/2015 187.329,0000
02/01/2015 190.843,0000
30/12/2014 188.555,0000
29/12/2014 183.484,0000
24/12/2014 178.736,0000
23/12/2014 180.496,0000
22/12/2014 176.602,0000
19/12/2014 177.517,0000
18/12/2014 174.144,0000
17/12/2014 169.178,0000
16/12/2014 166.037,0000
15/12/2014 164.320,0000
12/12/2014 164.427,0000
11/12/2014 164.657,0000
10/12/2014 166.110,0000
09/12/2014 170.393,0000
05/12/2014 181.439,0000
04/12/2014 182.610,0000
03/12/2014 177.070,0000
02/12/2014 175.818,0000
01/12/2014 173.991,0000
28/11/2014 172.295,0000
27/11/2014 160.570,0000
26/11/2014 153.718,0000
25/11/2014 151.619,0000
21/11/2014 155.243,0000
20/11/2014 156.168,0000
19/11/2014 156.544,0000
18/11/2014 157.191,0000
17/11/2014 158.414,0000
14/11/2014 167.518,0000
13/11/2014 163.649,0000
12/11/2014 162.222,0000
11/11/2014 164.818,0000
10/11/2014 171.995,0000
07/11/2014 178.455,0000
05/11/2014 178.637,0000
04/11/2014 172.842,0000
03/11/2014 172.562,0000
31/10/2014 173.640,0000
30/10/2014 160.722,0000
29/10/2014 154.334,0000
28/10/2014 149.934,0000
27/10/2014 148.440,0000
24/10/2014 149.699,0000
23/10/2014 148.383,0000
22/10/2014 148.544,0000
21/10/2014 147.313,0000
20/10/2014 148.353,0000
17/10/2014 151.168,0000
16/10/2014 153.295,0000
15/10/2014 154.336,0000
14/10/2014 158.595,0000
10/10/2014 165.004,0000
09/10/2014 167.744,0000
08/10/2014 171.640,0000
07/10/2014 176.683,0000
06/10/2014 180.690,0000
03/10/2014 178.401,0000
02/10/2014 175.836,0000
01/10/2014 175.525,0000
30/09/2014 171.585,0000
29/09/2014 160.567,0000
26/09/2014 157.410,0000
25/09/2014 155.166,0000
24/09/2014 152.913,0000
23/09/2014 150.719,0000
22/09/2014 151.521,0000
19/09/2014 154.682,0000
18/09/2014 153.653,0000
17/09/2014 152.675,0000
16/09/2014 153.389,0000
15/09/2014 155.976,0000
12/09/2014 159.043,0000
11/09/2014 158.641,0000
10/09/2014 159.420,0000
09/09/2014 161.861,0000
08/09/2014 164.485,0000
05/09/2014 172.017,0000
04/09/2014 172.411,0000
03/09/2014 166.362,0000
02/09/2014 167.423,0000
01/09/2014 167.891,0000
29/08/2014 166.522,0000
28/08/2014 155.557,0000
27/08/2014 148.295,0000
26/08/2014 146.836,0000
25/08/2014 145.536,0000
22/08/2014 146.941,0000
21/08/2014 147.005,0000
20/08/2014 146.354,0000
19/08/2014 150.795,0000
15/08/2014 153.734,0000
14/08/2014 153.982,0000
13/08/2014 155.701,0000
12/08/2014 157.375,0000
11/08/2014 161.102,0000
08/08/2014 169.182,0000
07/08/2014 172.607,0000
06/08/2014 175.503,0000
05/08/2014 167.896,0000
04/08/2014 167.572,0000
01/08/2014 171.179,0000
31/07/2014 167.730,0000
30/07/2014 155.894,0000
29/07/2014 150.699,0000
28/07/2014 148.962,0000
25/07/2014 149.888,0000
24/07/2014 149.421,0000
23/07/2014 149.431,0000
22/07/2014 150.022,0000
21/07/2014 151.479,0000
18/07/2014 155.325,0000
17/07/2014 155.430,0000
16/07/2014 156.802,0000
15/07/2014 158.768,0000
14/07/2014 159.626,0000
11/07/2014 164.672,0000
10/07/2014 169.971,0000
08/07/2014 176.133,0000
07/07/2014 181.389,0000
04/07/2014 183.830,0000
03/07/2014 178.133,0000
02/07/2014 179.097,0000
01/07/2014 177.535,0000
30/06/2014 170.724,0000
27/06/2014 157.838,0000
26/06/2014 146.973,0000
25/06/2014 142.239,0000
24/06/2014 138.871,0000
23/06/2014 137.760,0000
19/06/2014 139.702,0000
18/06/2014 138.015,0000
17/06/2014 136.077,0000
16/06/2014 137.107,0000
13/06/2014 146.466,0000
12/06/2014 144.779,0000
11/06/2014 145.596,0000
10/06/2014 145.467,0000
09/06/2014 149.152,0000
06/06/2014 157.847,0000
05/06/2014 153.466,0000
04/06/2014 147.315,0000
03/06/2014 145.771,0000
02/06/2014 145.945,0000
30/05/2014 146.556,0000
29/05/2014 132.928,0000
28/05/2014 127.199,0000
27/05/2014 122.951,0000
26/05/2014 120.970,0000
23/05/2014 122.934,0000
22/05/2014 123.492,0000
21/05/2014 124.062,0000
20/05/2014 124.612,0000
19/05/2014 123.865,0000
16/05/2014 126.942,0000
15/05/2014 128.489,0000
14/05/2014 130.066,0000
13/05/2014 131.869,0000
12/05/2014 135.246,0000
09/05/2014 142.284,0000
08/05/2014 144.298,0000
07/05/2014 142.105,0000
06/05/2014 142.218,0000
05/05/2014 142.288,0000
30/04/2014 143.438,0000
29/04/2014 133.748,0000
28/04/2014 125.957,0000
25/04/2014 125.712,0000
24/04/2014 123.774,0000
23/04/2014 121.389,0000
22/04/2014 122.419,0000
21/04/2014 123.135,0000
16/04/2014 126.684,0000
15/04/2014 126.734,0000
14/04/2014 128.040,0000
11/04/2014 131.280,0000
10/04/2014 138.028,0000
09/04/2014 139.633,0000
08/04/2014 142.837,0000