Cajas de ahorro de los sectores público y privado no financieros
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44 y Ley 27.613.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 34.468.313,0000 |
| 05/08/2026 | 34.067.294,0000 |
| 04/08/2026 | 33.660.042,0000 |
| 03/08/2026 | 33.842.876,0000 |
| 31/07/2026 | 34.967.032,0000 |
| 30/07/2026 | 31.810.865,0000 |
| 29/07/2026 | 30.943.594,0000 |
| 28/07/2026 | 30.354.760,0000 |
| 27/07/2026 | 30.378.701,0000 |
| 24/07/2026 | 30.747.818,0000 |
| 23/07/2026 | 30.241.805,0000 |
| 22/07/2026 | 30.416.727,0000 |
| 21/07/2026 | 30.450.894,0000 |
| 20/07/2026 | 30.925.517,0000 |
| 17/07/2026 | 31.504.232,0000 |
| 16/07/2026 | 31.575.828,0000 |
| 15/07/2026 | 31.053.757,0000 |
| 14/07/2026 | 31.301.904,0000 |
| 13/07/2026 | 31.926.892,0000 |
| 08/07/2026 | 36.321.365,0000 |
| 07/07/2026 | 36.573.072,0000 |
| 06/07/2026 | 37.469.307,0000 |
| 03/07/2026 | 38.140.843,0000 |
| 02/07/2026 | 37.334.232,0000 |
| 01/07/2026 | 37.396.307,0000 |
| 30/06/2026 | 36.916.623,0000 |
| 29/06/2026 | 33.189.870,0000 |
| 26/06/2026 | 32.251.167,0000 |
| 25/06/2026 | 30.056.224,0000 |
| 24/06/2026 | 29.038.498,0000 |
| 23/06/2026 | 28.741.555,0000 |
| 22/06/2026 | 28.640.503,0000 |
| 19/06/2026 | 29.374.209,0000 |
| 18/06/2026 | 28.803.047,0000 |
| 17/06/2026 | 28.476.289,0000 |
| 16/06/2026 | 28.452.277,0000 |
| 12/06/2026 | 29.462.959,0000 |
| 11/06/2026 | 29.132.899,0000 |
| 10/06/2026 | 29.186.806,0000 |
| 09/06/2026 | 29.692.839,0000 |
| 08/06/2026 | 30.201.642,0000 |
| 05/06/2026 | 31.556.164,0000 |
| 04/06/2026 | 32.120.870,0000 |
| 03/06/2026 | 31.269.204,0000 |
| 02/06/2026 | 31.239.841,0000 |
| 01/06/2026 | 31.327.565,0000 |
| 29/05/2026 | 32.645.088,0000 |
| 28/05/2026 | 28.981.382,0000 |
| 27/05/2026 | 27.686.067,0000 |
| 26/05/2026 | 26.687.607,0000 |
| 22/05/2026 | 26.886.760,0000 |
| 21/05/2026 | 26.688.551,0000 |
| 20/05/2026 | 26.725.280,0000 |
| 19/05/2026 | 26.807.784,0000 |
| 18/05/2026 | 26.869.461,0000 |
| 15/05/2026 | 27.638.817,0000 |
| 14/05/2026 | 28.233.336,0000 |
| 13/05/2026 | 27.367.510,0000 |
| 12/05/2026 | 27.861.889,0000 |
| 11/05/2026 | 28.073.744,0000 |
| 08/05/2026 | 30.003.787,0000 |
| 07/05/2026 | 31.328.530,0000 |
| 06/05/2026 | 30.702.470,0000 |
| 05/05/2026 | 30.585.341,0000 |
| 04/05/2026 | 30.547.849,0000 |
| 30/04/2026 | 31.906.350,0000 |
| 29/04/2026 | 29.018.462,0000 |
| 28/04/2026 | 26.270.538,0000 |
| 27/04/2026 | 25.927.364,0000 |
| 24/04/2026 | 25.988.330,0000 |
| 23/04/2026 | 25.292.235,0000 |
| 22/04/2026 | 25.311.811,0000 |
| 21/04/2026 | 25.394.714,0000 |
| 20/04/2026 | 25.554.626,0000 |
| 17/04/2026 | 26.218.373,0000 |
| 16/04/2026 | 26.472.685,0000 |
| 15/04/2026 | 26.216.718,0000 |
| 14/04/2026 | 26.121.400,0000 |
| 13/04/2026 | 26.634.348,0000 |
| 10/04/2026 | 27.064.091,0000 |
| 09/04/2026 | 28.376.456,0000 |
| 08/04/2026 | 29.156.840,0000 |
| 07/04/2026 | 29.123.184,0000 |
| 06/04/2026 | 29.610.438,0000 |
| 01/04/2026 | 30.940.700,0000 |
| 31/03/2026 | 30.451.685,0000 |
| 30/03/2026 | 28.558.710,0000 |
| 27/03/2026 | 27.248.379,0000 |
| 26/03/2026 | 26.619.239,0000 |
| 25/03/2026 | 26.220.233,0000 |
| 20/03/2026 | 27.116.581,0000 |
| 19/03/2026 | 26.621.026,0000 |
| 18/03/2026 | 26.649.073,0000 |
| 17/03/2026 | 26.975.739,0000 |
| 16/03/2026 | 27.394.544,0000 |
| 13/03/2026 | 28.305.129,0000 |
| 12/03/2026 | 27.864.390,0000 |
| 11/03/2026 | 27.915.665,0000 |
| 10/03/2026 | 27.870.316,0000 |
| 09/03/2026 | 29.040.439,0000 |
| 06/03/2026 | 30.652.674,0000 |
| 05/03/2026 | 31.304.646,0000 |
| 04/03/2026 | 30.629.030,0000 |
| 03/03/2026 | 30.217.631,0000 |
| 02/03/2026 | 30.665.996,0000 |
| 27/02/2026 | 31.624.925,0000 |
| 26/02/2026 | 28.094.152,0000 |
| 25/02/2026 | 26.645.267,0000 |
| 24/02/2026 | 25.927.799,0000 |
| 23/02/2026 | 25.535.379,0000 |
| 20/02/2026 | 25.812.283,0000 |
| 19/02/2026 | 26.389.220,0000 |
| 18/02/2026 | 25.956.512,0000 |
| 13/02/2026 | 26.959.860,0000 |
| 12/02/2026 | 27.588.014,0000 |
| 11/02/2026 | 27.358.908,0000 |
| 10/02/2026 | 27.488.417,0000 |
| 09/02/2026 | 28.568.591,0000 |
| 06/02/2026 | 30.226.562,0000 |
| 05/02/2026 | 31.036.458,0000 |
| 04/02/2026 | 30.186.651,0000 |
| 03/02/2026 | 29.770.170,0000 |
| 02/02/2026 | 29.855.586,0000 |
| 30/01/2026 | 30.597.375,0000 |
| 29/01/2026 | 28.737.008,0000 |
| 28/01/2026 | 27.594.495,0000 |
| 27/01/2026 | 26.692.677,0000 |
| 26/01/2026 | 26.398.278,0000 |
| 23/01/2026 | 26.083.865,0000 |
| 22/01/2026 | 26.014.070,0000 |
| 21/01/2026 | 25.935.332,0000 |
| 20/01/2026 | 25.970.407,0000 |
| 19/01/2026 | 26.374.683,0000 |
| 16/01/2026 | 27.036.777,0000 |
| 15/01/2026 | 27.349.792,0000 |
| 14/01/2026 | 27.635.710,0000 |
| 13/01/2026 | 27.190.299,0000 |
| 12/01/2026 | 27.832.397,0000 |
| 09/01/2026 | 29.529.165,0000 |
| 08/01/2026 | 30.947.008,0000 |
| 07/01/2026 | 30.916.401,0000 |
| 06/01/2026 | 30.568.799,0000 |
| 05/01/2026 | 30.881.320,0000 |
| 02/01/2026 | 32.848.072,0000 |
| 30/12/2025 | 32.677.220,0000 |
| 29/12/2025 | 30.009.654,0000 |
| 26/12/2025 | 30.029.381,0000 |
| 23/12/2025 | 31.071.826,0000 |
| 22/12/2025 | 32.143.980,0000 |
| 19/12/2025 | 33.180.447,0000 |
| 18/12/2025 | 31.836.897,0000 |
| 17/12/2025 | 30.264.766,0000 |
| 16/12/2025 | 29.385.334,0000 |
| 15/12/2025 | 29.303.556,0000 |
| 12/12/2025 | 29.539.286,0000 |
| 11/12/2025 | 28.963.008,0000 |
| 10/12/2025 | 28.896.002,0000 |
| 09/12/2025 | 29.671.387,0000 |
| 05/12/2025 | 32.060.113,0000 |
| 04/12/2025 | 32.761.741,0000 |
| 03/12/2025 | 31.938.111,0000 |
| 02/12/2025 | 31.802.514,0000 |
| 01/12/2025 | 32.171.915,0000 |
| 28/11/2025 | 31.814.731,0000 |
| 27/11/2025 | 28.079.970,0000 |
| 26/11/2025 | 25.836.622,0000 |
| 25/11/2025 | 24.707.149,0000 |
| 20/11/2025 | 24.994.320,0000 |
| 19/11/2025 | 24.507.613,0000 |
| 18/11/2025 | 24.134.723,0000 |
| 17/11/2025 | 24.758.648,0000 |
| 14/11/2025 | 25.172.449,0000 |
| 13/11/2025 | 25.413.705,0000 |
| 12/11/2025 | 25.644.266,0000 |
| 11/11/2025 | 25.532.357,0000 |
| 10/11/2025 | 26.170.422,0000 |
| 07/11/2025 | 28.163.353,0000 |
| 05/11/2025 | 28.855.388,0000 |
| 04/11/2025 | 28.062.681,0000 |
| 03/11/2025 | 28.377.264,0000 |
| 31/10/2025 | 29.305.353,0000 |
| 30/10/2025 | 26.420.916,0000 |
| 29/10/2025 | 25.202.878,0000 |
| 28/10/2025 | 24.998.299,0000 |
| 27/10/2025 | 25.236.606,0000 |
| 24/10/2025 | 25.512.139,0000 |
| 23/10/2025 | 25.180.165,0000 |
| 22/10/2025 | 25.318.245,0000 |
| 21/10/2025 | 24.706.147,0000 |
| 20/10/2025 | 25.454.061,0000 |
| 17/10/2025 | 25.108.014,0000 |
| 16/10/2025 | 24.098.249,0000 |
| 15/10/2025 | 24.171.424,0000 |
| 14/10/2025 | 24.453.137,0000 |
| 13/10/2025 | 25.846.426,0000 |
| 09/10/2025 | 28.208.954,0000 |
| 08/10/2025 | 29.244.159,0000 |
| 07/10/2025 | 29.561.837,0000 |
| 06/10/2025 | 29.973.435,0000 |
| 03/10/2025 | 30.743.042,0000 |
| 02/10/2025 | 30.134.961,0000 |
| 01/10/2025 | 30.108.297,0000 |
| 30/09/2025 | 29.670.580,0000 |
| 29/09/2025 | 28.138.342,0000 |
| 26/09/2025 | 26.291.003,0000 |
| 25/09/2025 | 25.240.658,0000 |
| 24/09/2025 | 24.796.889,0000 |
| 23/09/2025 | 24.247.018,0000 |
| 22/09/2025 | 24.544.466,0000 |
| 19/09/2025 | 24.739.512,0000 |
| 18/09/2025 | 24.792.873,0000 |
| 17/09/2025 | 24.677.925,0000 |
| 16/09/2025 | 24.283.029,0000 |
| 15/09/2025 | 24.647.285,0000 |
| 12/09/2025 | 25.220.803,0000 |
| 11/09/2025 | 25.186.616,0000 |
| 10/09/2025 | 25.588.403,0000 |
| 09/09/2025 | 26.287.929,0000 |
| 08/09/2025 | 27.052.835,0000 |
| 05/09/2025 | 28.064.219,0000 |
| 04/09/2025 | 28.811.322,0000 |
| 03/09/2025 | 27.689.422,0000 |
| 02/09/2025 | 27.567.321,0000 |
| 01/09/2025 | 28.046.092,0000 |
| 29/08/2025 | 28.825.758,0000 |
| 28/08/2025 | 25.984.894,0000 |
| 27/08/2025 | 24.956.106,0000 |
| 26/08/2025 | 24.178.550,0000 |
| 25/08/2025 | 24.118.807,0000 |
| 22/08/2025 | 24.268.293,0000 |
| 21/08/2025 | 23.973.189,0000 |
| 20/08/2025 | 24.089.364,0000 |
| 19/08/2025 | 24.428.341,0000 |
| 18/08/2025 | 24.335.772,0000 |
| 14/08/2025 | 24.908.507,0000 |
| 13/08/2025 | 25.294.371,0000 |
| 12/08/2025 | 25.104.952,0000 |
| 11/08/2025 | 25.931.288,0000 |
| 08/08/2025 | 27.555.917,0000 |
| 07/08/2025 | 28.696.529,0000 |
| 06/08/2025 | 29.680.234,0000 |
| 05/08/2025 | 29.407.191,0000 |
| 04/08/2025 | 29.556.428,0000 |
| 01/08/2025 | 30.905.524,0000 |
| 31/07/2025 | 30.665.215,0000 |
| 30/07/2025 | 27.921.919,0000 |
| 29/07/2025 | 27.049.670,0000 |
| 28/07/2025 | 25.908.113,0000 |
| 25/07/2025 | 25.421.437,0000 |
| 24/07/2025 | 25.165.417,0000 |
| 23/07/2025 | 24.890.890,0000 |
| 22/07/2025 | 24.879.929,0000 |
| 21/07/2025 | 25.198.401,0000 |
| 18/07/2025 | 25.810.175,0000 |
| 17/07/2025 | 25.728.764,0000 |
| 16/07/2025 | 25.487.026,0000 |
| 15/07/2025 | 25.772.201,0000 |
| 14/07/2025 | 26.433.691,0000 |
| 11/07/2025 | 27.936.043,0000 |
| 10/07/2025 | 28.696.419,0000 |
| 08/07/2025 | 30.276.939,0000 |
| 07/07/2025 | 30.751.374,0000 |
| 04/07/2025 | 32.033.743,0000 |
| 03/07/2025 | 31.591.453,0000 |
| 02/07/2025 | 31.562.015,0000 |
| 01/07/2025 | 31.490.956,0000 |
| 30/06/2025 | 31.408.315,0000 |
| 27/06/2025 | 28.241.660,0000 |
| 26/06/2025 | 26.591.891,0000 |
| 25/06/2025 | 24.932.283,0000 |
| 24/06/2025 | 24.206.230,0000 |
| 23/06/2025 | 24.235.247,0000 |
| 19/06/2025 | 24.193.671,0000 |
| 18/06/2025 | 23.832.707,0000 |
| 17/06/2025 | 23.652.197,0000 |
| 13/06/2025 | 24.613.960,0000 |
| 12/06/2025 | 24.446.398,0000 |
| 11/06/2025 | 24.530.719,0000 |
| 10/06/2025 | 24.300.357,0000 |
| 09/06/2025 | 25.222.878,0000 |
| 06/06/2025 | 26.702.096,0000 |
| 05/06/2025 | 27.729.060,0000 |
| 04/06/2025 | 27.166.230,0000 |
| 03/06/2025 | 26.869.319,0000 |
| 02/06/2025 | 27.213.284,0000 |
| 30/05/2025 | 28.183.407,0000 |
| 29/05/2025 | 25.361.142,0000 |
| 28/05/2025 | 24.665.639,0000 |
| 27/05/2025 | 23.700.496,0000 |
| 26/05/2025 | 23.508.083,0000 |
| 23/05/2025 | 23.528.730,0000 |
| 22/05/2025 | 23.876.650,0000 |
| 21/05/2025 | 23.818.710,0000 |
| 20/05/2025 | 23.654.235,0000 |
| 19/05/2025 | 23.560.407,0000 |
| 16/05/2025 | 24.107.837,0000 |
| 15/05/2025 | 23.479.373,0000 |
| 14/05/2025 | 24.519.287,0000 |
| 13/05/2025 | 24.745.425,0000 |
| 12/05/2025 | 25.262.066,0000 |
| 09/05/2025 | 26.992.130,0000 |
| 08/05/2025 | 27.433.071,0000 |
| 07/05/2025 | 27.709.928,0000 |
| 06/05/2025 | 27.212.947,0000 |
| 05/05/2025 | 27.537.356,0000 |
| 30/04/2025 | 28.711.683,0000 |
| 29/04/2025 | 26.026.653,0000 |
| 28/04/2025 | 24.503.229,0000 |
| 25/04/2025 | 23.148.113,0000 |
| 24/04/2025 | 23.083.643,0000 |
| 23/04/2025 | 22.849.929,0000 |
| 22/04/2025 | 23.628.140,0000 |
| 21/04/2025 | 23.654.332,0000 |
| 16/04/2025 | 24.404.380,0000 |
| 15/04/2025 | 24.539.056,0000 |
| 14/04/2025 | 23.603.473,0000 |
| 11/04/2025 | 23.106.048,0000 |
| 10/04/2025 | 23.577.582,0000 |
| 09/04/2025 | 23.945.744,0000 |
| 08/04/2025 | 24.417.492,0000 |
| 07/04/2025 | 24.632.412,0000 |
| 04/04/2025 | 25.163.736,0000 |
| 03/04/2025 | 24.966.207,0000 |
| 01/04/2025 | 25.654.958,0000 |
| 31/03/2025 | 25.089.883,0000 |
| 28/03/2025 | 22.837.159,0000 |
| 27/03/2025 | 22.040.275,0000 |
| 26/03/2025 | 21.293.378,0000 |
| 25/03/2025 | 20.709.775,0000 |
| 21/03/2025 | 21.378.960,0000 |
| 20/03/2025 | 21.147.583,0000 |
| 19/03/2025 | 20.929.416,0000 |
| 18/03/2025 | 20.773.542,0000 |
| 17/03/2025 | 20.835.489,0000 |
| 14/03/2025 | 21.513.628,0000 |
| 13/03/2025 | 21.331.996,0000 |
| 12/03/2025 | 21.095.821,0000 |
| 11/03/2025 | 21.071.269,0000 |
| 10/03/2025 | 21.409.650,0000 |
| 07/03/2025 | 23.350.734,0000 |
| 06/03/2025 | 23.212.025,0000 |
| 05/03/2025 | 23.183.138,0000 |
| 28/02/2025 | 24.519.577,0000 |
| 27/02/2025 | 21.944.281,0000 |
| 26/02/2025 | 21.059.756,0000 |
| 25/02/2025 | 20.158.139,0000 |
| 24/02/2025 | 20.039.135,0000 |
| 21/02/2025 | 20.156.731,0000 |
| 20/02/2025 | 20.230.918,0000 |
| 19/02/2025 | 20.534.788,0000 |
| 18/02/2025 | 20.274.005,0000 |
| 17/02/2025 | 20.355.473,0000 |
| 14/02/2025 | 21.034.789,0000 |
| 13/02/2025 | 20.581.709,0000 |
| 12/02/2025 | 20.492.794,0000 |
| 11/02/2025 | 20.588.173,0000 |
| 10/02/2025 | 20.748.836,0000 |
| 07/02/2025 | 23.231.539,0000 |
| 06/02/2025 | 24.487.402,0000 |
| 05/02/2025 | 24.390.558,0000 |
| 04/02/2025 | 24.451.953,0000 |
| 03/02/2025 | 24.556.469,0000 |
| 31/01/2025 | 24.556.115,0000 |
| 30/01/2025 | 22.301.374,0000 |
| 29/01/2025 | 21.827.663,0000 |
| 28/01/2025 | 21.340.571,0000 |
| 27/01/2025 | 21.067.289,0000 |
| 24/01/2025 | 20.836.095,0000 |
| 23/01/2025 | 20.716.080,0000 |
| 22/01/2025 | 20.745.846,0000 |
| 21/01/2025 | 20.780.443,0000 |
| 20/01/2025 | 21.235.887,0000 |
| 17/01/2025 | 21.964.839,0000 |
| 16/01/2025 | 21.858.055,0000 |
| 15/01/2025 | 22.024.337,0000 |
| 14/01/2025 | 21.826.971,0000 |
| 13/01/2025 | 21.818.459,0000 |
| 10/01/2025 | 22.794.861,0000 |
| 09/01/2025 | 23.526.416,0000 |
| 08/01/2025 | 24.258.259,0000 |
| 07/01/2025 | 24.344.152,0000 |
| 06/01/2025 | 24.295.849,0000 |
| 03/01/2025 | 25.287.653,0000 |
| 02/01/2025 | 24.866.752,0000 |
| 30/12/2024 | 24.681.138,0000 |
| 27/12/2024 | 23.706.928,0000 |
| 26/12/2024 | 23.228.557,0000 |
| 23/12/2024 | 23.831.785,0000 |
| 20/12/2024 | 24.855.810,0000 |
| 19/12/2024 | 24.195.279,0000 |
| 18/12/2024 | 23.145.294,0000 |
| 17/12/2024 | 21.526.109,0000 |
| 16/12/2024 | 21.202.566,0000 |
| 13/12/2024 | 21.595.049,0000 |
| 12/12/2024 | 20.724.973,0000 |
| 11/12/2024 | 20.359.595,0000 |
| 10/12/2024 | 20.221.562,0000 |
| 09/12/2024 | 20.918.390,0000 |
| 06/12/2024 | 22.058.629,0000 |
| 05/12/2024 | 22.393.019,0000 |
| 04/12/2024 | 21.867.318,0000 |
| 03/12/2024 | 21.504.710,0000 |
| 02/12/2024 | 21.526.310,0000 |
| 29/11/2024 | 21.939.231,0000 |
| 28/11/2024 | 19.541.735,0000 |
| 27/11/2024 | 18.718.362,0000 |
| 26/11/2024 | 17.995.910,0000 |
| 25/11/2024 | 17.905.368,0000 |
| 22/11/2024 | 17.978.480,0000 |
| 21/11/2024 | 17.993.124,0000 |
| 20/11/2024 | 18.035.644,0000 |
| 19/11/2024 | 18.173.943,0000 |
| 15/11/2024 | 18.894.467,0000 |
| 14/11/2024 | 19.036.176,0000 |
| 13/11/2024 | 18.912.413,0000 |
| 12/11/2024 | 18.736.122,0000 |
| 11/11/2024 | 19.388.139,0000 |
| 08/11/2024 | 20.769.604,0000 |
| 07/11/2024 | 21.313.282,0000 |
| 05/11/2024 | 21.868.106,0000 |
| 04/11/2024 | 20.971.169,0000 |
| 01/11/2024 | 22.605.765,0000 |
| 31/10/2024 | 21.482.745,0000 |
| 30/10/2024 | 19.584.185,0000 |
| 29/10/2024 | 18.491.753,0000 |
| 28/10/2024 | 18.008.809,0000 |
| 25/10/2024 | 18.035.707,0000 |
| 24/10/2024 | 17.924.820,0000 |
| 23/10/2024 | 17.597.387,0000 |
| 22/10/2024 | 16.922.861,0000 |
| 21/10/2024 | 17.362.188,0000 |
| 18/10/2024 | 18.270.974,0000 |
| 17/10/2024 | 18.411.135,0000 |
| 16/10/2024 | 17.948.305,0000 |
| 15/10/2024 | 17.724.916,0000 |
| 14/10/2024 | 18.564.777,0000 |
| 10/10/2024 | 19.527.902,0000 |
| 09/10/2024 | 20.300.958,0000 |
| 08/10/2024 | 20.769.963,0000 |
| 07/10/2024 | 20.964.370,0000 |
| 04/10/2024 | 22.226.236,0000 |
| 03/10/2024 | 22.043.840,0000 |
| 02/10/2024 | 22.021.095,0000 |
| 01/10/2024 | 21.842.722,0000 |
| 30/09/2024 | 21.899.109,0000 |
| 27/09/2024 | 20.121.917,0000 |
| 26/09/2024 | 19.278.982,0000 |
| 25/09/2024 | 18.554.518,0000 |
| 24/09/2024 | 18.076.196,0000 |
| 23/09/2024 | 18.166.627,0000 |
| 20/09/2024 | 18.449.949,0000 |
| 19/09/2024 | 18.580.533,0000 |
| 18/09/2024 | 18.636.322,0000 |
| 17/09/2024 | 18.331.500,0000 |
| 16/09/2024 | 18.504.382,0000 |
| 13/09/2024 | 19.349.779,0000 |
| 12/09/2024 | 19.181.661,0000 |
| 11/09/2024 | 19.591.790,0000 |
| 10/09/2024 | 19.837.819,0000 |
| 09/09/2024 | 20.812.648,0000 |
| 06/09/2024 | 22.279.368,0000 |
| 05/09/2024 | 22.672.481,0000 |
| 04/09/2024 | 22.086.252,0000 |
| 03/09/2024 | 21.433.872,0000 |
| 02/09/2024 | 21.759.533,0000 |
| 30/08/2024 | 21.973.976,0000 |
| 29/08/2024 | 20.204.554,0000 |
| 28/08/2024 | 19.488.206,0000 |
| 27/08/2024 | 18.692.650,0000 |
| 26/08/2024 | 18.788.511,0000 |
| 23/08/2024 | 18.982.164,0000 |
| 22/08/2024 | 18.833.942,0000 |
| 21/08/2024 | 18.633.330,0000 |
| 20/08/2024 | 18.393.301,0000 |
| 19/08/2024 | 18.787.619,0000 |
| 16/08/2024 | 19.056.538,0000 |
| 15/08/2024 | 19.356.527,0000 |
| 14/08/2024 | 19.593.948,0000 |
| 13/08/2024 | 19.104.005,0000 |
| 12/08/2024 | 19.522.815,0000 |
| 09/08/2024 | 21.241.350,0000 |
| 08/08/2024 | 21.455.581,0000 |
| 07/08/2024 | 21.818.497,0000 |
| 06/08/2024 | 21.608.657,0000 |
| 05/08/2024 | 21.216.584,0000 |
| 02/08/2024 | 22.169.478,0000 |
| 01/08/2024 | 21.741.650,0000 |
| 31/07/2024 | 21.400.898,0000 |
| 30/07/2024 | 20.117.415,0000 |
| 29/07/2024 | 19.360.438,0000 |
| 26/07/2024 | 19.376.593,0000 |
| 25/07/2024 | 19.797.277,0000 |
| 24/07/2024 | 19.820.251,0000 |
| 23/07/2024 | 19.484.324,0000 |
| 22/07/2024 | 19.333.847,0000 |
| 19/07/2024 | 19.963.772,0000 |
| 18/07/2024 | 19.454.184,0000 |
| 17/07/2024 | 19.869.356,0000 |
| 16/07/2024 | 19.577.870,0000 |
| 15/07/2024 | 19.700.080,0000 |
| 12/07/2024 | 19.983.764,0000 |
| 11/07/2024 | 20.368.886,0000 |
| 10/07/2024 | 20.437.518,0000 |
| 08/07/2024 | 21.247.688,0000 |
| 05/07/2024 | 22.267.545,0000 |
| 04/07/2024 | 22.739.989,0000 |
| 03/07/2024 | 21.805.774,0000 |
| 02/07/2024 | 21.412.855,0000 |
| 01/07/2024 | 21.661.449,0000 |
| 28/06/2024 | 21.736.851,0000 |
| 27/06/2024 | 19.402.983,0000 |
| 26/06/2024 | 18.481.671,0000 |
| 25/06/2024 | 17.521.365,0000 |
| 24/06/2024 | 17.302.115,0000 |
| 19/06/2024 | 17.560.927,0000 |
| 18/06/2024 | 17.127.598,0000 |
| 14/06/2024 | 17.838.420,0000 |
| 13/06/2024 | 17.609.234,0000 |
| 12/06/2024 | 17.297.033,0000 |
| 11/06/2024 | 17.463.312,0000 |
| 10/06/2024 | 17.371.384,0000 |
| 07/06/2024 | 18.598.965,0000 |
| 06/06/2024 | 18.665.421,0000 |
| 05/06/2024 | 18.378.027,0000 |
| 04/06/2024 | 18.043.860,0000 |
| 03/06/2024 | 17.729.602,0000 |
| 31/05/2024 | 18.016.514,0000 |
| 30/05/2024 | 16.592.307,0000 |
| 29/05/2024 | 15.765.003,0000 |
| 28/05/2024 | 15.391.816,0000 |
| 27/05/2024 | 15.241.680,0000 |
| 24/05/2024 | 15.248.084,0000 |
| 23/05/2024 | 14.754.227,0000 |
| 22/05/2024 | 14.635.211,0000 |
| 21/05/2024 | 14.643.004,0000 |
| 20/05/2024 | 15.009.083,0000 |
| 17/05/2024 | 15.585.464,0000 |
| 16/05/2024 | 15.441.840,0000 |
| 15/05/2024 | 15.162.665,0000 |
| 14/05/2024 | 15.478.101,0000 |
| 13/05/2024 | 15.418.083,0000 |
| 10/05/2024 | 16.580.091,0000 |
| 09/05/2024 | 17.186.183,0000 |
| 08/05/2024 | 17.160.862,0000 |
| 07/05/2024 | 17.419.641,0000 |
| 06/05/2024 | 16.977.665,0000 |
| 03/05/2024 | 17.886.828,0000 |
| 02/05/2024 | 16.372.185,0000 |
| 30/04/2024 | 15.943.497,0000 |
| 29/04/2024 | 14.416.054,0000 |
| 26/04/2024 | 13.887.595,0000 |
| 25/04/2024 | 13.532.287,0000 |
| 24/04/2024 | 13.089.910,0000 |
| 23/04/2024 | 12.817.639,0000 |
| 22/04/2024 | 12.804.212,0000 |
| 19/04/2024 | 12.984.052,0000 |
| 18/04/2024 | 13.051.039,0000 |
| 17/04/2024 | 13.043.485,0000 |
| 16/04/2024 | 12.854.506,0000 |
| 15/04/2024 | 13.100.443,0000 |
| 12/04/2024 | 13.885.350,0000 |
| 11/04/2024 | 14.049.137,0000 |
| 10/04/2024 | 14.175.033,0000 |
| 09/04/2024 | 14.603.841,0000 |
| 08/04/2024 | 15.318.918,0000 |
| 05/04/2024 | 15.994.536,0000 |
| 04/04/2024 | 15.571.054,0000 |
| 03/04/2024 | 15.673.000,0000 |
| 27/03/2024 | 15.722.321,0000 |
| 26/03/2024 | 13.910.257,0000 |
| 25/03/2024 | 13.388.367,0000 |
| 22/03/2024 | 13.375.014,0000 |
| 21/03/2024 | 13.314.823,0000 |
| 20/03/2024 | 13.152.058,0000 |
| 19/03/2024 | 12.923.045,0000 |
| 18/03/2024 | 13.086.672,0000 |
| 15/03/2024 | 13.366.035,0000 |
| 14/03/2024 | 13.311.241,0000 |
| 13/03/2024 | 13.608.941,0000 |
| 12/03/2024 | 13.891.263,0000 |
| 11/03/2024 | 13.850.848,0000 |
| 08/03/2024 | 14.773.311,0000 |
| 07/03/2024 | 15.222.531,0000 |
| 06/03/2024 | 15.674.348,0000 |
| 05/03/2024 | 15.436.172,0000 |
| 04/03/2024 | 15.228.902,0000 |
| 01/03/2024 | 15.371.751,0000 |
| 29/02/2024 | 15.072.123,0000 |
| 28/02/2024 | 14.208.919,0000 |
| 27/02/2024 | 13.250.979,0000 |
| 26/02/2024 | 13.067.976,0000 |
| 23/02/2024 | 12.979.867,0000 |
| 22/02/2024 | 12.806.593,0000 |
| 21/02/2024 | 13.196.078,0000 |
| 20/02/2024 | 13.144.563,0000 |
| 19/02/2024 | 13.047.434,0000 |
| 16/02/2024 | 13.325.795,0000 |
| 15/02/2024 | 13.349.895,0000 |
| 14/02/2024 | 13.625.428,0000 |
| 09/02/2024 | 14.808.044,0000 |
| 08/02/2024 | 14.706.274,0000 |
| 07/02/2024 | 14.895.258,0000 |
| 06/02/2024 | 15.452.882,0000 |
| 05/02/2024 | 15.051.515,0000 |
| 02/02/2024 | 15.538.249,0000 |
| 01/02/2024 | 15.177.452,0000 |
| 31/01/2024 | 15.416.232,0000 |
| 30/01/2024 | 14.652.773,0000 |
| 29/01/2024 | 14.264.750,0000 |
| 26/01/2024 | 14.267.137,0000 |
| 25/01/2024 | 13.948.685,0000 |
| 24/01/2024 | 13.967.246,0000 |
| 23/01/2024 | 13.966.058,0000 |
| 22/01/2024 | 14.103.126,0000 |
| 19/01/2024 | 14.468.908,0000 |
| 18/01/2024 | 14.550.730,0000 |
| 17/01/2024 | 14.809.177,0000 |
| 16/01/2024 | 15.071.383,0000 |
| 15/01/2024 | 15.053.895,0000 |
| 12/01/2024 | 15.264.705,0000 |
| 11/01/2024 | 15.153.461,0000 |
| 10/01/2024 | 15.283.140,0000 |
| 09/01/2024 | 15.420.130,0000 |
| 08/01/2024 | 15.678.293,0000 |
| 05/01/2024 | 16.549.330,0000 |
| 04/01/2024 | 16.146.699,0000 |
| 03/01/2024 | 16.050.798,0000 |
| 02/01/2024 | 16.288.516,0000 |
| 29/12/2023 | 16.291.344,0000 |
| 28/12/2023 | 15.060.109,0000 |
| 27/12/2023 | 14.699.854,0000 |
| 26/12/2023 | 14.465.882,0000 |
| 22/12/2023 | 14.516.570,0000 |
| 21/12/2023 | 13.898.108,0000 |
| 20/12/2023 | 13.350.501,0000 |
| 19/12/2023 | 13.140.350,0000 |
| 18/12/2023 | 12.590.573,0000 |
| 15/12/2023 | 12.057.686,0000 |
| 14/12/2023 | 11.636.291,0000 |
| 13/12/2023 | 10.413.010,0000 |
| 12/12/2023 | 8.566.614,0000 |
| 11/12/2023 | 8.745.856,0000 |
| 07/12/2023 | 9.395.907,0000 |
| 06/12/2023 | 9.733.703,0000 |
| 05/12/2023 | 9.528.031,0000 |
| 04/12/2023 | 9.452.970,0000 |
| 01/12/2023 | 9.795.339,0000 |
| 30/11/2023 | 9.364.949,0000 |
| 29/11/2023 | 8.833.078,0000 |
| 28/11/2023 | 8.665.314,0000 |
| 27/11/2023 | 8.839.584,0000 |
| 24/11/2023 | 9.014.679,0000 |
| 23/11/2023 | 9.213.286,0000 |
| 22/11/2023 | 9.486.356,0000 |
| 21/11/2023 | 9.376.330,0000 |
| 17/11/2023 | 9.580.140,0000 |
| 16/11/2023 | 9.504.369,0000 |
| 15/11/2023 | 9.178.905,0000 |
| 14/11/2023 | 9.264.899,0000 |
| 13/11/2023 | 9.257.186,0000 |
| 10/11/2023 | 9.753.956,0000 |
| 09/11/2023 | 9.990.404,0000 |
| 08/11/2023 | 10.120.144,0000 |
| 07/11/2023 | 10.136.220,0000 |
| 03/11/2023 | 10.837.823,0000 |
| 02/11/2023 | 10.428.372,0000 |
| 01/11/2023 | 10.295.028,0000 |
| 31/10/2023 | 10.373.465,0000 |
| 30/10/2023 | 9.680.018,0000 |
| 27/10/2023 | 9.342.070,0000 |
| 26/10/2023 | 9.079.352,0000 |
| 25/10/2023 | 8.944.304,0000 |
| 24/10/2023 | 8.722.429,0000 |
| 23/10/2023 | 8.813.082,0000 |
| 20/10/2023 | 8.994.092,0000 |
| 19/10/2023 | 9.031.605,0000 |
| 18/10/2023 | 9.042.120,0000 |
| 17/10/2023 | 8.947.797,0000 |
| 12/10/2023 | 9.263.876,0000 |
| 11/10/2023 | 9.012.263,0000 |
| 10/10/2023 | 8.968.567,0000 |
| 09/10/2023 | 9.352.468,0000 |
| 06/10/2023 | 9.847.235,0000 |
| 05/10/2023 | 9.852.152,0000 |
| 04/10/2023 | 9.554.069,0000 |
| 03/10/2023 | 9.302.156,0000 |
| 02/10/2023 | 9.457.478,0000 |
| 29/09/2023 | 9.527.034,0000 |
| 28/09/2023 | 8.636.758,0000 |
| 27/09/2023 | 8.174.595,0000 |
| 26/09/2023 | 7.812.226,0000 |
| 25/09/2023 | 7.745.245,0000 |
| 22/09/2023 | 7.687.678,0000 |
| 21/09/2023 | 7.627.411,0000 |
| 20/09/2023 | 7.436.318,0000 |
| 19/09/2023 | 7.508.527,0000 |
| 18/09/2023 | 7.610.356,0000 |
| 15/09/2023 | 7.671.365,0000 |
| 14/09/2023 | 7.754.889,0000 |
| 13/09/2023 | 7.821.899,0000 |
| 12/09/2023 | 7.732.856,0000 |
| 11/09/2023 | 7.911.593,0000 |
| 08/09/2023 | 8.326.968,0000 |
| 07/09/2023 | 8.417.764,0000 |
| 06/09/2023 | 8.503.012,0000 |
| 05/09/2023 | 8.171.740,0000 |
| 04/09/2023 | 8.209.316,0000 |
| 01/09/2023 | 8.398.337,0000 |
| 31/08/2023 | 8.220.703,0000 |
| 30/08/2023 | 7.648.978,0000 |
| 29/08/2023 | 7.286.506,0000 |
| 28/08/2023 | 7.100.335,0000 |
| 25/08/2023 | 7.042.921,0000 |
| 24/08/2023 | 7.110.053,0000 |
| 23/08/2023 | 6.894.597,0000 |
| 22/08/2023 | 6.944.465,0000 |
| 18/08/2023 | 7.064.363,0000 |
| 17/08/2023 | 7.209.707,0000 |
| 16/08/2023 | 7.286.367,0000 |
| 15/08/2023 | 7.290.209,0000 |
| 14/08/2023 | 7.593.801,0000 |
| 11/08/2023 | 7.247.951,0000 |
| 10/08/2023 | 7.291.307,0000 |
| 09/08/2023 | 7.509.013,0000 |
| 08/08/2023 | 7.578.579,0000 |
| 07/08/2023 | 7.712.730,0000 |
| 04/08/2023 | 7.980.176,0000 |
| 03/08/2023 | 7.817.248,0000 |
| 02/08/2023 | 7.766.285,0000 |
| 01/08/2023 | 7.539.408,0000 |
| 31/07/2023 | 7.498.047,0000 |
| 28/07/2023 | 7.112.296,0000 |
| 27/07/2023 | 6.619.170,0000 |
| 26/07/2023 | 6.469.514,0000 |
| 25/07/2023 | 6.343.319,0000 |
| 24/07/2023 | 6.312.598,0000 |
| 21/07/2023 | 6.372.528,0000 |
| 20/07/2023 | 6.263.208,0000 |
| 19/07/2023 | 6.354.220,0000 |
| 18/07/2023 | 6.363.951,0000 |
| 17/07/2023 | 6.422.757,0000 |
| 14/07/2023 | 6.540.624,0000 |
| 13/07/2023 | 6.546.778,0000 |
| 12/07/2023 | 6.583.465,0000 |
| 11/07/2023 | 6.607.019,0000 |
| 10/07/2023 | 6.803.957,0000 |
| 07/07/2023 | 7.319.876,0000 |
| 06/07/2023 | 7.464.265,0000 |
| 05/07/2023 | 7.310.416,0000 |
| 04/07/2023 | 7.100.318,0000 |
| 03/07/2023 | 7.094.113,0000 |
| 30/06/2023 | 7.139.777,0000 |
| 29/06/2023 | 6.466.160,0000 |
| 28/06/2023 | 6.211.223,0000 |
| 27/06/2023 | 5.891.565,0000 |
| 26/06/2023 | 5.839.767,0000 |
| 23/06/2023 | 5.957.933,0000 |
| 22/06/2023 | 5.862.399,0000 |
| 21/06/2023 | 5.816.903,0000 |
| 16/06/2023 | 6.020.217,0000 |
| 15/06/2023 | 5.995.702,0000 |
| 14/06/2023 | 6.162.815,0000 |
| 13/06/2023 | 6.016.000,0000 |
| 12/06/2023 | 6.121.508,0000 |
| 09/06/2023 | 6.479.120,0000 |
| 08/06/2023 | 6.635.081,0000 |
| 07/06/2023 | 6.638.506,0000 |
| 06/06/2023 | 6.709.385,0000 |
| 05/06/2023 | 6.715.230,0000 |
| 02/06/2023 | 6.839.214,0000 |
| 01/06/2023 | 6.635.114,0000 |
| 31/05/2023 | 6.327.917,0000 |
| 30/05/2023 | 5.731.836,0000 |
| 29/05/2023 | 5.574.527,0000 |
| 24/05/2023 | 5.464.126,0000 |
| 23/05/2023 | 5.334.192,0000 |
| 22/05/2023 | 5.334.737,0000 |
| 19/05/2023 | 5.421.868,0000 |
| 18/05/2023 | 5.514.930,0000 |
| 17/05/2023 | 5.512.631,0000 |
| 16/05/2023 | 5.383.803,0000 |
| 15/05/2023 | 5.602.310,0000 |
| 12/05/2023 | 5.721.567,0000 |
| 11/05/2023 | 5.441.545,0000 |
| 10/05/2023 | 5.682.759,0000 |
| 09/05/2023 | 5.709.179,0000 |
| 08/05/2023 | 5.871.352,0000 |
| 05/05/2023 | 6.210.204,0000 |
| 04/05/2023 | 6.048.180,0000 |
| 03/05/2023 | 6.053.693,0000 |
| 02/05/2023 | 5.992.357,0000 |
| 28/04/2023 | 6.079.174,0000 |
| 27/04/2023 | 5.514.405,0000 |
| 26/04/2023 | 5.304.533,0000 |
| 25/04/2023 | 5.071.729,0000 |
| 24/04/2023 | 4.888.158,0000 |
| 21/04/2023 | 5.067.391,0000 |
| 20/04/2023 | 5.275.033,0000 |
| 19/04/2023 | 5.238.759,0000 |
| 18/04/2023 | 4.972.929,0000 |
| 17/04/2023 | 5.074.835,0000 |
| 14/04/2023 | 5.046.021,0000 |
| 13/04/2023 | 5.027.810,0000 |
| 12/04/2023 | 4.943.142,0000 |
| 11/04/2023 | 4.946.835,0000 |
| 10/04/2023 | 5.038.053,0000 |
| 05/04/2023 | 5.552.733,0000 |
| 04/04/2023 | 5.380.421,0000 |
| 03/04/2023 | 5.327.460,0000 |
| 31/03/2023 | 5.287.426,0000 |
| 30/03/2023 | 4.893.396,0000 |
| 29/03/2023 | 4.801.614,0000 |
| 28/03/2023 | 4.740.107,0000 |
| 27/03/2023 | 4.728.264,0000 |
| 23/03/2023 | 4.639.520,0000 |
| 22/03/2023 | 4.631.582,0000 |
| 21/03/2023 | 4.642.193,0000 |
| 20/03/2023 | 4.173.580,0000 |
| 17/03/2023 | 4.415.285,0000 |
| 16/03/2023 | 4.516.096,0000 |
| 15/03/2023 | 4.522.066,0000 |
| 14/03/2023 | 4.517.121,0000 |
| 13/03/2023 | 4.568.079,0000 |
| 10/03/2023 | 4.787.766,0000 |
| 09/03/2023 | 4.925.887,0000 |
| 08/03/2023 | 5.066.604,0000 |
| 07/03/2023 | 5.109.200,0000 |
| 06/03/2023 | 5.170.436,0000 |
| 03/03/2023 | 5.194.769,0000 |
| 02/03/2023 | 5.053.419,0000 |
| 01/03/2023 | 5.080.767,0000 |
| 28/02/2023 | 4.946.216,0000 |
| 27/02/2023 | 4.574.537,0000 |
| 24/02/2023 | 4.431.234,0000 |
| 23/02/2023 | 4.320.787,0000 |
| 22/02/2023 | 4.313.472,0000 |
| 17/02/2023 | 4.388.958,0000 |
| 16/02/2023 | 4.373.643,0000 |
| 15/02/2023 | 4.343.029,0000 |
| 14/02/2023 | 4.301.810,0000 |
| 13/02/2023 | 4.364.958,0000 |
| 10/02/2023 | 4.518.556,0000 |
| 09/02/2023 | 4.542.742,0000 |
| 08/02/2023 | 4.627.316,0000 |
| 07/02/2023 | 4.650.272,0000 |
| 06/02/2023 | 4.740.764,0000 |
| 03/02/2023 | 4.764.725,0000 |
| 02/02/2023 | 4.681.336,0000 |
| 01/02/2023 | 4.703.206,0000 |
| 31/01/2023 | 4.600.444,0000 |
| 30/01/2023 | 4.340.511,0000 |
| 27/01/2023 | 4.254.785,0000 |
| 26/01/2023 | 3.851.341,0000 |
| 25/01/2023 | 3.771.071,0000 |
| 24/01/2023 | 3.648.668,0000 |
| 23/01/2023 | 3.767.189,0000 |
| 20/01/2023 | 3.904.309,0000 |
| 19/01/2023 | 3.931.193,0000 |
| 18/01/2023 | 3.938.931,0000 |
| 17/01/2023 | 3.920.974,0000 |
| 16/01/2023 | 4.040.029,0000 |
| 13/01/2023 | 4.162.927,0000 |
| 12/01/2023 | 4.116.688,0000 |
| 11/01/2023 | 4.136.961,0000 |
| 10/01/2023 | 4.139.164,0000 |
| 09/01/2023 | 4.272.959,0000 |
| 06/01/2023 | 4.603.208,0000 |
| 05/01/2023 | 4.706.014,0000 |
| 04/01/2023 | 4.611.166,0000 |
| 03/01/2023 | 4.516.854,0000 |
| 02/01/2023 | 4.562.041,0000 |
| 30/12/2022 | 4.581.327,0000 |
| 29/12/2022 | 4.386.634,0000 |
| 28/12/2022 | 4.333.168,0000 |
| 27/12/2022 | 4.244.219,0000 |
| 26/12/2022 | 4.300.341,0000 |
| 23/12/2022 | 4.363.272,0000 |
| 22/12/2022 | 4.340.509,0000 |
| 21/12/2022 | 4.232.739,0000 |
| 20/12/2022 | 4.172.345,0000 |
| 19/12/2022 | 4.168.145,0000 |
| 16/12/2022 | 4.107.334,0000 |
| 15/12/2022 | 3.860.462,0000 |
| 14/12/2022 | 3.816.075,0000 |
| 13/12/2022 | 3.758.396,0000 |
| 12/12/2022 | 3.852.593,0000 |
| 07/12/2022 | 4.167.349,0000 |
| 06/12/2022 | 4.176.976,0000 |
| 05/12/2022 | 4.053.319,0000 |
| 02/12/2022 | 4.133.847,0000 |
| 01/12/2022 | 4.069.692,0000 |
| 30/11/2022 | 3.916.260,0000 |
| 29/11/2022 | 3.539.245,0000 |
| 28/11/2022 | 3.432.084,0000 |
| 25/11/2022 | 3.303.479,0000 |
| 24/11/2022 | 3.259.004,0000 |
| 23/11/2022 | 3.206.143,0000 |
| 22/11/2022 | 3.183.199,0000 |
| 18/11/2022 | 3.322.173,0000 |
| 17/11/2022 | 3.304.524,0000 |
| 16/11/2022 | 3.293.303,0000 |
| 15/11/2022 | 3.242.124,0000 |
| 14/11/2022 | 3.286.304,0000 |
| 11/11/2022 | 3.333.831,0000 |
| 10/11/2022 | 3.353.743,0000 |
| 09/11/2022 | 3.371.163,0000 |
| 08/11/2022 | 3.445.672,0000 |
| 07/11/2022 | 3.517.473,0000 |
| 04/11/2022 | 3.747.839,0000 |
| 03/11/2022 | 3.586.808,0000 |
| 02/11/2022 | 3.611.449,0000 |
| 01/11/2022 | 3.595.044,0000 |
| 31/10/2022 | 3.586.385,0000 |
| 28/10/2022 | 3.385.926,0000 |
| 27/10/2022 | 3.237.418,0000 |
| 26/10/2022 | 3.204.158,0000 |
| 25/10/2022 | 3.113.134,0000 |
| 24/10/2022 | 3.109.848,0000 |
| 21/10/2022 | 3.146.381,0000 |
| 20/10/2022 | 3.172.303,0000 |
| 19/10/2022 | 3.189.792,0000 |
| 18/10/2022 | 3.093.490,0000 |
| 17/10/2022 | 3.129.167,0000 |
| 14/10/2022 | 3.215.185,0000 |
| 13/10/2022 | 3.204.033,0000 |
| 12/10/2022 | 3.234.728,0000 |
| 11/10/2022 | 3.268.352,0000 |
| 06/10/2022 | 3.560.360,0000 |
| 05/10/2022 | 3.571.879,0000 |
| 04/10/2022 | 3.443.535,0000 |
| 03/10/2022 | 3.477.068,0000 |
| 30/09/2022 | 3.499.069,0000 |
| 29/09/2022 | 3.248.500,0000 |
| 28/09/2022 | 3.206.735,0000 |
| 27/09/2022 | 3.103.108,0000 |
| 26/09/2022 | 3.073.837,0000 |
| 23/09/2022 | 3.041.369,0000 |
| 22/09/2022 | 3.029.592,0000 |
| 21/09/2022 | 3.010.276,0000 |
| 20/09/2022 | 2.939.900,0000 |
| 19/09/2022 | 2.989.190,0000 |
| 16/09/2022 | 3.052.971,0000 |
| 15/09/2022 | 3.213.845,0000 |
| 14/09/2022 | 3.132.719,0000 |
| 13/09/2022 | 3.080.174,0000 |
| 12/09/2022 | 3.129.673,0000 |
| 09/09/2022 | 3.316.142,0000 |
| 08/09/2022 | 3.356.569,0000 |
| 07/09/2022 | 3.353.717,0000 |
| 06/09/2022 | 3.294.967,0000 |
| 05/09/2022 | 3.264.097,0000 |
| 01/09/2022 | 3.296.793,0000 |
| 31/08/2022 | 3.182.978,0000 |
| 30/08/2022 | 3.007.036,0000 |
| 29/08/2022 | 2.904.800,0000 |
| 26/08/2022 | 2.883.366,0000 |
| 25/08/2022 | 2.835.260,0000 |
| 24/08/2022 | 2.803.243,0000 |
| 23/08/2022 | 2.776.740,0000 |
| 22/08/2022 | 2.765.442,0000 |
| 19/08/2022 | 2.795.714,0000 |
| 18/08/2022 | 2.804.097,0000 |
| 17/08/2022 | 2.807.681,0000 |
| 16/08/2022 | 2.798.356,0000 |
| 12/08/2022 | 2.949.171,0000 |
| 11/08/2022 | 2.942.343,0000 |
| 10/08/2022 | 2.969.707,0000 |
| 09/08/2022 | 3.040.236,0000 |
| 08/08/2022 | 3.071.368,0000 |
| 05/08/2022 | 3.246.504,0000 |
| 04/08/2022 | 3.252.798,0000 |
| 03/08/2022 | 3.209.121,0000 |
| 02/08/2022 | 3.148.515,0000 |
| 01/08/2022 | 3.204.139,0000 |
| 29/07/2022 | 3.206.678,0000 |
| 28/07/2022 | 2.983.458,0000 |
| 27/07/2022 | 2.923.529,0000 |
| 26/07/2022 | 2.845.167,0000 |
| 25/07/2022 | 2.849.127,0000 |
| 22/07/2022 | 2.849.138,0000 |
| 21/07/2022 | 2.824.824,0000 |
| 20/07/2022 | 2.764.889,0000 |
| 19/07/2022 | 2.806.688,0000 |
| 18/07/2022 | 2.813.584,0000 |
| 15/07/2022 | 2.929.988,0000 |
| 14/07/2022 | 2.956.771,0000 |
| 13/07/2022 | 2.988.151,0000 |
| 12/07/2022 | 3.020.386,0000 |
| 11/07/2022 | 3.078.941,0000 |
| 08/07/2022 | 3.276.306,0000 |
| 07/07/2022 | 3.356.622,0000 |
| 06/07/2022 | 3.360.918,0000 |
| 05/07/2022 | 3.176.487,0000 |
| 04/07/2022 | 3.150.102,0000 |
| 01/07/2022 | 3.314.093,0000 |
| 30/06/2022 | 3.228.229,0000 |
| 29/06/2022 | 2.982.865,0000 |
| 28/06/2022 | 2.841.609,0000 |
| 27/06/2022 | 2.758.441,0000 |
| 24/06/2022 | 2.763.834,0000 |
| 23/06/2022 | 2.710.875,0000 |
| 22/06/2022 | 2.622.072,0000 |
| 21/06/2022 | 2.599.857,0000 |
| 16/06/2022 | 2.760.864,0000 |
| 15/06/2022 | 2.698.914,0000 |
| 14/06/2022 | 2.616.257,0000 |
| 13/06/2022 | 2.540.808,0000 |
| 10/06/2022 | 2.576.719,0000 |
| 09/06/2022 | 2.595.875,0000 |
| 08/06/2022 | 2.622.205,0000 |
| 07/06/2022 | 2.609.829,0000 |
| 06/06/2022 | 2.638.705,0000 |
| 03/06/2022 | 2.735.883,0000 |
| 02/06/2022 | 2.692.391,0000 |
| 01/06/2022 | 2.718.790,0000 |
| 31/05/2022 | 2.567.674,0000 |
| 30/05/2022 | 2.489.746,0000 |
| 27/05/2022 | 2.424.112,0000 |
| 26/05/2022 | 2.385.525,0000 |
| 24/05/2022 | 2.368.126,0000 |
| 23/05/2022 | 2.358.674,0000 |
| 20/05/2022 | 2.434.005,0000 |
| 19/05/2022 | 2.409.170,0000 |
| 17/05/2022 | 2.371.079,0000 |
| 16/05/2022 | 2.369.721,0000 |
| 13/05/2022 | 2.451.589,0000 |
| 12/05/2022 | 2.457.721,0000 |
| 11/05/2022 | 2.392.094,0000 |
| 10/05/2022 | 2.403.132,0000 |
| 09/05/2022 | 2.462.663,0000 |
| 06/05/2022 | 2.600.289,0000 |
| 05/05/2022 | 2.644.211,0000 |
| 04/05/2022 | 2.563.088,0000 |
| 03/05/2022 | 2.519.874,0000 |
| 02/05/2022 | 2.580.849,0000 |
| 29/04/2022 | 2.539.010,0000 |
| 28/04/2022 | 2.368.068,0000 |
| 27/04/2022 | 2.311.227,0000 |
| 26/04/2022 | 2.199.446,0000 |
| 25/04/2022 | 2.160.836,0000 |
| 22/04/2022 | 2.175.906,0000 |
| 21/04/2022 | 2.147.374,0000 |
| 20/04/2022 | 2.130.007,0000 |
| 19/04/2022 | 2.112.463,0000 |
| 18/04/2022 | 2.135.622,0000 |
| 13/04/2022 | 2.245.838,0000 |
| 12/04/2022 | 2.215.600,0000 |
| 11/04/2022 | 2.257.265,0000 |
| 08/04/2022 | 2.415.621,0000 |
| 07/04/2022 | 2.472.994,0000 |
| 06/04/2022 | 2.508.974,0000 |
| 05/04/2022 | 2.422.750,0000 |
| 04/04/2022 | 2.427.939,0000 |
| 01/04/2022 | 2.494.049,0000 |
| 31/03/2022 | 2.357.096,0000 |
| 30/03/2022 | 2.301.793,0000 |
| 29/03/2022 | 2.249.920,0000 |
| 28/03/2022 | 2.193.228,0000 |
| 25/03/2022 | 2.159.123,0000 |
| 23/03/2022 | 2.171.802,0000 |
| 22/03/2022 | 2.151.245,0000 |
| 21/03/2022 | 2.163.670,0000 |
| 18/03/2022 | 2.157.685,0000 |
| 17/03/2022 | 2.185.131,0000 |
| 16/03/2022 | 2.163.452,0000 |
| 15/03/2022 | 2.141.235,0000 |
| 14/03/2022 | 2.147.948,0000 |
| 11/03/2022 | 2.216.789,0000 |
| 10/03/2022 | 2.234.300,0000 |
| 09/03/2022 | 2.303.653,0000 |
| 08/03/2022 | 2.347.350,0000 |
| 07/03/2022 | 2.387.351,0000 |
| 04/03/2022 | 2.459.778,0000 |
| 03/03/2022 | 2.392.355,0000 |
| 02/03/2022 | 2.394.907,0000 |
| 25/02/2022 | 2.366.199,0000 |
| 24/02/2022 | 2.197.330,0000 |
| 23/02/2022 | 2.154.837,0000 |
| 22/02/2022 | 2.119.780,0000 |
| 21/02/2022 | 2.138.043,0000 |
| 18/02/2022 | 2.154.377,0000 |
| 17/02/2022 | 2.174.358,0000 |
| 16/02/2022 | 2.171.473,0000 |
| 15/02/2022 | 2.163.167,0000 |
| 14/02/2022 | 2.196.681,0000 |
| 11/02/2022 | 2.234.230,0000 |
| 10/02/2022 | 2.256.288,0000 |
| 09/02/2022 | 2.293.156,0000 |
| 08/02/2022 | 2.319.944,0000 |
| 07/02/2022 | 2.351.476,0000 |
| 04/02/2022 | 2.466.891,0000 |
| 03/02/2022 | 2.391.288,0000 |
| 02/02/2022 | 2.387.795,0000 |
| 01/02/2022 | 2.372.285,0000 |
| 31/01/2022 | 2.312.271,0000 |
| 28/01/2022 | 2.282.428,0000 |
| 27/01/2022 | 2.197.193,0000 |
| 26/01/2022 | 2.151.983,0000 |
| 25/01/2022 | 2.099.519,0000 |
| 24/01/2022 | 2.105.589,0000 |
| 21/01/2022 | 2.150.658,0000 |
| 20/01/2022 | 2.164.440,0000 |
| 19/01/2022 | 2.181.480,0000 |
| 18/01/2022 | 2.186.133,0000 |
| 17/01/2022 | 2.190.730,0000 |
| 14/01/2022 | 2.250.697,0000 |
| 13/01/2022 | 2.267.763,0000 |
| 12/01/2022 | 2.274.326,0000 |
| 11/01/2022 | 2.277.457,0000 |
| 10/01/2022 | 2.320.688,0000 |
| 07/01/2022 | 2.481.619,0000 |
| 06/01/2022 | 2.551.624,0000 |
| 05/01/2022 | 2.499.621,0000 |
| 04/01/2022 | 2.498.094,0000 |
| 03/01/2022 | 2.525.812,0000 |
| 30/12/2021 | 2.459.483,0000 |
| 29/12/2021 | 2.409.373,0000 |
| 28/12/2021 | 2.319.748,0000 |
| 27/12/2021 | 2.334.548,0000 |
| 23/12/2021 | 2.382.336,0000 |
| 22/12/2021 | 2.343.570,0000 |
| 21/12/2021 | 2.329.787,0000 |
| 20/12/2021 | 2.307.655,0000 |
| 17/12/2021 | 2.248.149,0000 |
| 16/12/2021 | 2.084.291,0000 |
| 15/12/2021 | 2.050.671,0000 |
| 14/12/2021 | 2.015.318,0000 |
| 13/12/2021 | 2.008.087,0000 |
| 10/12/2021 | 2.099.120,0000 |
| 09/12/2021 | 2.155.209,0000 |
| 07/12/2021 | 2.237.744,0000 |
| 06/12/2021 | 2.268.463,0000 |
| 03/12/2021 | 2.281.875,0000 |
| 02/12/2021 | 2.202.488,0000 |
| 01/12/2021 | 2.202.695,0000 |
| 30/11/2021 | 2.066.529,0000 |
| 29/11/2021 | 1.989.957,0000 |
| 26/11/2021 | 1.942.435,0000 |
| 25/11/2021 | 1.920.584,0000 |
| 24/11/2021 | 1.908.898,0000 |
| 23/11/2021 | 1.876.775,0000 |
| 19/11/2021 | 1.929.850,0000 |
| 18/11/2021 | 1.908.165,0000 |
| 17/11/2021 | 1.914.171,0000 |
| 16/11/2021 | 1.872.440,0000 |
| 15/11/2021 | 1.896.731,0000 |
| 12/11/2021 | 1.921.933,0000 |
| 11/11/2021 | 1.924.702,0000 |
| 10/11/2021 | 1.905.165,0000 |
| 09/11/2021 | 1.960.666,0000 |
| 08/11/2021 | 1.974.285,0000 |
| 05/11/2021 | 2.120.761,0000 |
| 04/11/2021 | 2.127.078,0000 |
| 03/11/2021 | 2.060.615,0000 |
| 02/11/2021 | 2.051.487,0000 |
| 01/11/2021 | 2.063.560,0000 |
| 29/10/2021 | 2.002.237,0000 |
| 28/10/2021 | 1.905.098,0000 |
| 27/10/2021 | 1.839.419,0000 |
| 26/10/2021 | 1.786.324,0000 |
| 25/10/2021 | 1.788.887,0000 |
| 22/10/2021 | 1.801.349,0000 |
| 21/10/2021 | 1.800.059,0000 |
| 20/10/2021 | 1.802.743,0000 |
| 19/10/2021 | 1.799.201,0000 |
| 18/10/2021 | 1.767.810,0000 |
| 15/10/2021 | 1.811.816,0000 |
| 14/10/2021 | 1.835.314,0000 |
| 13/10/2021 | 1.832.742,0000 |
| 12/10/2021 | 1.867.139,0000 |
| 07/10/2021 | 2.027.024,0000 |
| 06/10/2021 | 2.084.805,0000 |
| 05/10/2021 | 2.037.618,0000 |
| 04/10/2021 | 2.013.564,0000 |
| 01/10/2021 | 2.029.972,0000 |
| 30/09/2021 | 1.943.760,0000 |
| 29/09/2021 | 1.865.437,0000 |
| 28/09/2021 | 1.810.143,0000 |
| 27/09/2021 | 1.791.044,0000 |
| 24/09/2021 | 1.781.254,0000 |
| 23/09/2021 | 1.776.037,0000 |
| 22/09/2021 | 1.775.985,0000 |
| 21/09/2021 | 1.745.501,0000 |
| 20/09/2021 | 1.748.983,0000 |
| 17/09/2021 | 1.771.326,0000 |
| 16/09/2021 | 1.776.444,0000 |
| 15/09/2021 | 1.784.201,0000 |
| 14/09/2021 | 1.792.643,0000 |
| 13/09/2021 | 1.792.020,0000 |
| 10/09/2021 | 1.823.074,0000 |
| 09/09/2021 | 1.861.443,0000 |
| 08/09/2021 | 1.909.619,0000 |
| 07/09/2021 | 1.913.448,0000 |
| 06/09/2021 | 1.935.828,0000 |
| 03/09/2021 | 1.945.784,0000 |
| 02/09/2021 | 1.905.280,0000 |
| 01/09/2021 | 1.917.551,0000 |
| 31/08/2021 | 1.860.535,0000 |
| 30/08/2021 | 1.763.128,0000 |
| 27/08/2021 | 1.742.706,0000 |
| 26/08/2021 | 1.690.827,0000 |
| 25/08/2021 | 1.645.399,0000 |
| 24/08/2021 | 1.616.675,0000 |
| 23/08/2021 | 1.613.848,0000 |
| 20/08/2021 | 1.624.399,0000 |
| 19/08/2021 | 1.657.955,0000 |
| 18/08/2021 | 1.663.971,0000 |
| 17/08/2021 | 1.656.913,0000 |
| 13/08/2021 | 1.723.630,0000 |
| 12/08/2021 | 1.706.377,0000 |
| 11/08/2021 | 1.685.915,0000 |
| 10/08/2021 | 1.691.711,0000 |
| 09/08/2021 | 1.740.752,0000 |
| 06/08/2021 | 1.888.242,0000 |
| 05/08/2021 | 1.886.400,0000 |
| 04/08/2021 | 1.807.386,0000 |
| 03/08/2021 | 1.772.693,0000 |
| 02/08/2021 | 1.798.732,0000 |
| 30/07/2021 | 1.800.911,0000 |
| 29/07/2021 | 1.711.406,0000 |
| 28/07/2021 | 1.654.497,0000 |
| 27/07/2021 | 1.582.125,0000 |
| 26/07/2021 | 1.595.869,0000 |
| 23/07/2021 | 1.627.723,0000 |
| 22/07/2021 | 1.641.164,0000 |
| 21/07/2021 | 1.637.948,0000 |
| 20/07/2021 | 1.656.481,0000 |
| 19/07/2021 | 1.700.093,0000 |
| 16/07/2021 | 1.712.900,0000 |
| 15/07/2021 | 1.690.396,0000 |
| 14/07/2021 | 1.654.445,0000 |
| 13/07/2021 | 1.667.390,0000 |
| 12/07/2021 | 1.714.637,0000 |
| 08/07/2021 | 1.851.373,0000 |
| 07/07/2021 | 1.882.561,0000 |
| 06/07/2021 | 1.875.180,0000 |
| 05/07/2021 | 1.836.183,0000 |
| 02/07/2021 | 1.865.764,0000 |
| 01/07/2021 | 1.849.051,0000 |
| 30/06/2021 | 1.802.277,0000 |
| 29/06/2021 | 1.665.075,0000 |
| 28/06/2021 | 1.588.466,0000 |
| 25/06/2021 | 1.558.816,0000 |
| 24/06/2021 | 1.499.239,0000 |
| 23/06/2021 | 1.496.715,0000 |
| 22/06/2021 | 1.463.276,0000 |
| 18/06/2021 | 1.502.463,0000 |
| 17/06/2021 | 1.509.632,0000 |
| 16/06/2021 | 1.518.111,0000 |
| 15/06/2021 | 1.505.712,0000 |
| 14/06/2021 | 1.521.387,0000 |
| 11/06/2021 | 1.509.818,0000 |
| 10/06/2021 | 1.549.141,0000 |
| 09/06/2021 | 1.598.229,0000 |
| 08/06/2021 | 1.584.067,0000 |
| 07/06/2021 | 1.623.408,0000 |
| 04/06/2021 | 1.695.356,0000 |
| 03/06/2021 | 1.613.492,0000 |
| 02/06/2021 | 1.613.089,0000 |
| 01/06/2021 | 1.605.329,0000 |
| 31/05/2021 | 1.544.252,0000 |
| 28/05/2021 | 1.490.251,0000 |
| 27/05/2021 | 1.405.309,0000 |
| 26/05/2021 | 1.379.427,0000 |
| 21/05/2021 | 1.383.848,0000 |
| 20/05/2021 | 1.395.361,0000 |
| 19/05/2021 | 1.407.339,0000 |
| 18/05/2021 | 1.415.134,0000 |
| 17/05/2021 | 1.434.577,0000 |
| 14/05/2021 | 1.469.214,0000 |
| 13/05/2021 | 1.434.659,0000 |
| 12/05/2021 | 1.414.607,0000 |
| 11/05/2021 | 1.416.202,0000 |
| 10/05/2021 | 1.450.455,0000 |
| 07/05/2021 | 1.568.832,0000 |
| 06/05/2021 | 1.566.098,0000 |
| 05/05/2021 | 1.544.911,0000 |
| 04/05/2021 | 1.474.614,0000 |
| 03/05/2021 | 1.475.712,0000 |
| 30/04/2021 | 1.491.936,0000 |
| 29/04/2021 | 1.387.026,0000 |
| 28/04/2021 | 1.309.575,0000 |
| 27/04/2021 | 1.280.250,0000 |
| 26/04/2021 | 1.252.602,0000 |
| 23/04/2021 | 1.272.635,0000 |
| 22/04/2021 | 1.304.368,0000 |
| 21/04/2021 | 1.303.549,0000 |
| 20/04/2021 | 1.299.674,0000 |
| 19/04/2021 | 1.325.460,0000 |
| 16/04/2021 | 1.341.990,0000 |
| 15/04/2021 | 1.369.102,0000 |
| 14/04/2021 | 1.369.738,0000 |
| 13/04/2021 | 1.310.056,0000 |
| 12/04/2021 | 1.356.636,0000 |
| 09/04/2021 | 1.446.205,0000 |
| 08/04/2021 | 1.494.826,0000 |
| 07/04/2021 | 1.491.243,0000 |
| 06/04/2021 | 1.439.182,0000 |
| 05/04/2021 | 1.448.344,0000 |
| 31/03/2021 | 1.481.862,0000 |
| 30/03/2021 | 1.343.877,0000 |
| 29/03/2021 | 1.296.028,0000 |
| 26/03/2021 | 1.298.140,0000 |
| 25/03/2021 | 1.290.738,0000 |
| 23/03/2021 | 1.287.153,0000 |
| 22/03/2021 | 1.303.851,0000 |
| 19/03/2021 | 1.307.128,0000 |
| 18/03/2021 | 1.314.864,0000 |
| 17/03/2021 | 1.360.434,0000 |
| 16/03/2021 | 1.375.246,0000 |
| 15/03/2021 | 1.389.976,0000 |
| 12/03/2021 | 1.450.812,0000 |
| 11/03/2021 | 1.448.116,0000 |
| 10/03/2021 | 1.480.976,0000 |
| 09/03/2021 | 1.492.447,0000 |
| 08/03/2021 | 1.520.931,0000 |
| 05/03/2021 | 1.608.902,0000 |
| 04/03/2021 | 1.587.358,0000 |
| 03/03/2021 | 1.553.492,0000 |
| 02/03/2021 | 1.520.736,0000 |
| 01/03/2021 | 1.537.696,0000 |
| 26/02/2021 | 1.483.034,0000 |
| 25/02/2021 | 1.371.197,0000 |
| 24/02/2021 | 1.324.350,0000 |
| 23/02/2021 | 1.310.576,0000 |
| 22/02/2021 | 1.305.920,0000 |
| 19/02/2021 | 1.347.471,0000 |
| 18/02/2021 | 1.360.949,0000 |
| 17/02/2021 | 1.350.338,0000 |
| 12/02/2021 | 1.377.300,0000 |
| 11/02/2021 | 1.372.388,0000 |
| 10/02/2021 | 1.365.958,0000 |
| 09/02/2021 | 1.393.480,0000 |
| 08/02/2021 | 1.408.793,0000 |
| 05/02/2021 | 1.503.305,0000 |
| 04/02/2021 | 1.506.782,0000 |
| 03/02/2021 | 1.491.708,0000 |
| 02/02/2021 | 1.454.479,0000 |
| 01/02/2021 | 1.470.954,0000 |
| 29/01/2021 | 1.486.799,0000 |
| 28/01/2021 | 1.376.596,0000 |
| 27/01/2021 | 1.346.902,0000 |
| 26/01/2021 | 1.283.075,0000 |
| 25/01/2021 | 1.301.003,0000 |
| 22/01/2021 | 1.346.082,0000 |
| 21/01/2021 | 1.372.568,0000 |
| 20/01/2021 | 1.399.045,0000 |
| 19/01/2021 | 1.414.740,0000 |
| 18/01/2021 | 1.432.010,0000 |
| 15/01/2021 | 1.430.837,0000 |
| 14/01/2021 | 1.426.710,0000 |
| 13/01/2021 | 1.384.964,0000 |
| 12/01/2021 | 1.397.816,0000 |
| 11/01/2021 | 1.435.693,0000 |
| 08/01/2021 | 1.531.359,0000 |
| 07/01/2021 | 1.516.252,0000 |
| 06/01/2021 | 1.490.763,0000 |
| 05/01/2021 | 1.484.958,0000 |
| 04/01/2021 | 1.512.044,0000 |
| 30/12/2020 | 1.539.403,0000 |
| 29/12/2020 | 1.437.958,0000 |
| 28/12/2020 | 1.424.235,0000 |
| 23/12/2020 | 1.438.282,0000 |
| 22/12/2020 | 1.428.257,0000 |
| 21/12/2020 | 1.409.688,0000 |
| 18/12/2020 | 1.435.292,0000 |
| 17/12/2020 | 1.355.861,0000 |
| 16/12/2020 | 1.282.488,0000 |
| 15/12/2020 | 1.286.569,0000 |
| 14/12/2020 | 1.358.477,0000 |
| 11/12/2020 | 1.288.247,0000 |
| 10/12/2020 | 1.299.506,0000 |
| 09/12/2020 | 1.308.475,0000 |
| 04/12/2020 | 1.413.665,0000 |
| 03/12/2020 | 1.366.769,0000 |
| 02/12/2020 | 1.355.568,0000 |
| 01/12/2020 | 1.352.023,0000 |
| 30/11/2020 | 1.331.667,0000 |
| 27/11/2020 | 1.269.144,0000 |
| 26/11/2020 | 1.222.080,0000 |
| 25/11/2020 | 1.192.346,0000 |
| 24/11/2020 | 1.174.088,0000 |
| 20/11/2020 | 1.219.623,0000 |
| 19/11/2020 | 1.229.440,0000 |
| 18/11/2020 | 1.224.879,0000 |
| 17/11/2020 | 1.204.040,0000 |
| 16/11/2020 | 1.227.036,0000 |
| 13/11/2020 | 1.296.928,0000 |
| 12/11/2020 | 1.263.872,0000 |
| 11/11/2020 | 1.246.615,0000 |
| 10/11/2020 | 1.262.933,0000 |
| 09/11/2020 | 1.282.195,0000 |
| 05/11/2020 | 1.353.444,0000 |
| 04/11/2020 | 1.314.081,0000 |
| 03/11/2020 | 1.297.111,0000 |
| 02/11/2020 | 1.328.481,0000 |
| 30/10/2020 | 1.312.359,0000 |
| 29/10/2020 | 1.244.595,0000 |
| 28/10/2020 | 1.222.487,0000 |
| 27/10/2020 | 1.194.737,0000 |
| 26/10/2020 | 1.194.574,0000 |
| 23/10/2020 | 1.175.097,0000 |
| 22/10/2020 | 1.181.238,0000 |
| 21/10/2020 | 1.189.898,0000 |
| 20/10/2020 | 1.185.155,0000 |
| 19/10/2020 | 1.204.091,0000 |
| 16/10/2020 | 1.190.105,0000 |
| 15/10/2020 | 1.158.270,0000 |
| 14/10/2020 | 1.173.267,0000 |
| 13/10/2020 | 1.186.940,0000 |
| 09/10/2020 | 1.269.251,0000 |
| 08/10/2020 | 1.268.771,0000 |
| 07/10/2020 | 1.329.120,0000 |
| 06/10/2020 | 1.300.848,0000 |
| 05/10/2020 | 1.274.757,0000 |
| 02/10/2020 | 1.301.940,0000 |
| 01/10/2020 | 1.299.151,0000 |
| 30/09/2020 | 1.264.880,0000 |
| 29/09/2020 | 1.208.052,0000 |
| 28/09/2020 | 1.170.620,0000 |
| 25/09/2020 | 1.164.447,0000 |
| 24/09/2020 | 1.154.949,0000 |
| 23/09/2020 | 1.157.113,0000 |
| 22/09/2020 | 1.147.765,0000 |
| 21/09/2020 | 1.146.947,0000 |
| 18/09/2020 | 1.174.530,0000 |
| 17/09/2020 | 1.181.233,0000 |
| 16/09/2020 | 1.172.772,0000 |
| 15/09/2020 | 1.200.656,0000 |
| 14/09/2020 | 1.212.003,0000 |
| 11/09/2020 | 1.183.573,0000 |
| 10/09/2020 | 1.192.863,0000 |
| 09/09/2020 | 1.216.597,0000 |
| 08/09/2020 | 1.221.879,0000 |
| 07/09/2020 | 1.247.518,0000 |
| 04/09/2020 | 1.304.146,0000 |
| 03/09/2020 | 1.260.290,0000 |
| 02/09/2020 | 1.267.655,0000 |
| 01/09/2020 | 1.273.648,0000 |
| 31/08/2020 | 1.272.216,0000 |
| 28/08/2020 | 1.238.457,0000 |
| 27/08/2020 | 1.208.403,0000 |
| 26/08/2020 | 1.195.377,0000 |
| 25/08/2020 | 1.162.331,0000 |
| 24/08/2020 | 1.156.653,0000 |
| 21/08/2020 | 1.175.860,0000 |
| 20/08/2020 | 1.189.565,0000 |
| 19/08/2020 | 1.195.994,0000 |
| 18/08/2020 | 1.207.500,0000 |
| 14/08/2020 | 1.246.245,0000 |
| 13/08/2020 | 1.244.895,0000 |
| 12/08/2020 | 1.278.917,0000 |
| 11/08/2020 | 1.276.077,0000 |
| 10/08/2020 | 1.306.820,0000 |
| 07/08/2020 | 1.380.746,0000 |
| 06/08/2020 | 1.360.939,0000 |
| 05/08/2020 | 1.345.685,0000 |
| 04/08/2020 | 1.334.013,0000 |
| 03/08/2020 | 1.387.367,0000 |
| 31/07/2020 | 1.387.326,0000 |
| 30/07/2020 | 1.337.496,0000 |
| 29/07/2020 | 1.283.688,0000 |
| 28/07/2020 | 1.255.057,0000 |
| 27/07/2020 | 1.247.757,0000 |
| 24/07/2020 | 1.245.309,0000 |
| 23/07/2020 | 1.236.577,0000 |
| 22/07/2020 | 1.244.337,0000 |
| 21/07/2020 | 1.248.573,0000 |
| 20/07/2020 | 1.257.525,0000 |
| 17/07/2020 | 1.273.514,0000 |
| 16/07/2020 | 1.254.771,0000 |
| 15/07/2020 | 1.238.666,0000 |
| 14/07/2020 | 1.254.333,0000 |
| 13/07/2020 | 1.288.239,0000 |
| 08/07/2020 | 1.393.090,0000 |
| 07/07/2020 | 1.398.148,0000 |
| 06/07/2020 | 1.398.051,0000 |
| 03/07/2020 | 1.397.365,0000 |
| 02/07/2020 | 1.359.732,0000 |
| 01/07/2020 | 1.380.644,0000 |
| 30/06/2020 | 1.347.001,0000 |
| 29/06/2020 | 1.274.267,0000 |
| 26/06/2020 | 1.251.358,0000 |
| 25/06/2020 | 1.212.680,0000 |
| 24/06/2020 | 1.182.260,0000 |
| 23/06/2020 | 1.170.123,0000 |
| 22/06/2020 | 1.170.274,0000 |
| 19/06/2020 | 1.183.511,0000 |
| 18/06/2020 | 1.168.994,0000 |
| 17/06/2020 | 1.170.920,0000 |
| 16/06/2020 | 1.157.317,0000 |
| 12/06/2020 | 1.197.890,0000 |
| 11/06/2020 | 1.205.507,0000 |
| 10/06/2020 | 1.214.915,0000 |
| 09/06/2020 | 1.187.221,0000 |
| 08/06/2020 | 1.208.723,0000 |
| 05/06/2020 | 1.236.513,0000 |
| 04/06/2020 | 1.229.885,0000 |
| 03/06/2020 | 1.204.395,0000 |
| 02/06/2020 | 1.196.821,0000 |
| 01/06/2020 | 1.208.363,0000 |
| 29/05/2020 | 1.236.484,0000 |
| 28/05/2020 | 1.143.272,0000 |
| 27/05/2020 | 1.090.072,0000 |
| 26/05/2020 | 1.070.679,0000 |
| 22/05/2020 | 1.104.237,0000 |
| 21/05/2020 | 1.101.462,0000 |
| 20/05/2020 | 1.107.021,0000 |
| 19/05/2020 | 1.138.974,0000 |
| 18/05/2020 | 1.161.710,0000 |
| 15/05/2020 | 1.218.067,0000 |
| 14/05/2020 | 1.197.629,0000 |
| 13/05/2020 | 1.201.365,0000 |
| 12/05/2020 | 1.161.272,0000 |
| 11/05/2020 | 1.175.018,0000 |
| 08/05/2020 | 1.246.681,0000 |
| 07/05/2020 | 1.249.677,0000 |
| 06/05/2020 | 1.218.444,0000 |
| 05/05/2020 | 1.193.847,0000 |
| 04/05/2020 | 1.180.953,0000 |
| 30/04/2020 | 1.192.115,0000 |
| 29/04/2020 | 1.129.437,0000 |
| 28/04/2020 | 1.087.580,0000 |
| 27/04/2020 | 1.054.830,0000 |
| 24/04/2020 | 1.051.862,0000 |
| 23/04/2020 | 1.031.073,0000 |
| 22/04/2020 | 1.042.727,0000 |
| 21/04/2020 | 1.059.237,0000 |
| 20/04/2020 | 1.058.700,0000 |
| 17/04/2020 | 1.077.290,0000 |
| 16/04/2020 | 1.049.887,0000 |
| 15/04/2020 | 1.072.036,0000 |
| 14/04/2020 | 1.078.743,0000 |
| 13/04/2020 | 1.105.100,0000 |
| 08/04/2020 | 1.197.337,0000 |
| 07/04/2020 | 1.191.998,0000 |
| 06/04/2020 | 1.197.992,0000 |
| 03/04/2020 | 1.159.967,0000 |
| 02/04/2020 | 1.126.445,0000 |
| 01/04/2020 | 1.099.147,0000 |
| 30/03/2020 | 1.077.263,0000 |
| 27/03/2020 | 1.053.572,0000 |
| 26/03/2020 | 938.602,0000 |
| 25/03/2020 | 895.550,0000 |
| 20/03/2020 | 891.045,0000 |
| 19/03/2020 | 874.097,0000 |
| 18/03/2020 | 882.489,0000 |
| 17/03/2020 | 879.690,0000 |
| 16/03/2020 | 894.014,0000 |
| 13/03/2020 | 905.514,0000 |
| 12/03/2020 | 890.864,0000 |
| 11/03/2020 | 872.769,0000 |
| 10/03/2020 | 873.741,0000 |
| 09/03/2020 | 907.955,0000 |
| 06/03/2020 | 962.600,0000 |
| 05/03/2020 | 987.732,0000 |
| 04/03/2020 | 964.011,0000 |
| 03/03/2020 | 958.725,0000 |
| 02/03/2020 | 961.652,0000 |
| 28/02/2020 | 940.793,0000 |
| 27/02/2020 | 841.774,0000 |
| 26/02/2020 | 817.741,0000 |
| 21/02/2020 | 826.727,0000 |
| 20/02/2020 | 815.180,0000 |
| 19/02/2020 | 832.442,0000 |
| 18/02/2020 | 847.803,0000 |
| 17/02/2020 | 857.746,0000 |
| 14/02/2020 | 853.642,0000 |
| 13/02/2020 | 840.536,0000 |
| 12/02/2020 | 855.969,0000 |
| 11/02/2020 | 849.091,0000 |
| 10/02/2020 | 878.433,0000 |
| 07/02/2020 | 941.527,0000 |
| 06/02/2020 | 944.052,0000 |
| 05/02/2020 | 934.549,0000 |
| 04/02/2020 | 915.561,0000 |
| 03/02/2020 | 931.887,0000 |
| 31/01/2020 | 918.450,0000 |
| 30/01/2020 | 862.861,0000 |
| 29/01/2020 | 813.855,0000 |
| 28/01/2020 | 798.879,0000 |
| 27/01/2020 | 790.995,0000 |
| 24/01/2020 | 773.988,0000 |
| 23/01/2020 | 780.622,0000 |
| 22/01/2020 | 804.622,0000 |
| 21/01/2020 | 814.155,0000 |
| 20/01/2020 | 805.074,0000 |
| 17/01/2020 | 805.000,0000 |
| 16/01/2020 | 806.771,0000 |
| 15/01/2020 | 798.790,0000 |
| 14/01/2020 | 770.603,0000 |
| 13/01/2020 | 749.704,0000 |
| 10/01/2020 | 780.883,0000 |
| 09/01/2020 | 736.672,0000 |
| 08/01/2020 | 750.432,0000 |
| 07/01/2020 | 755.036,0000 |
| 06/01/2020 | 746.671,0000 |
| 03/01/2020 | 782.911,0000 |
| 02/01/2020 | 788.770,0000 |
| 30/12/2019 | 796.837,0000 |
| 27/12/2019 | 774.774,0000 |
| 26/12/2019 | 721.597,0000 |
| 23/12/2019 | 722.973,0000 |
| 20/12/2019 | 748.026,0000 |
| 19/12/2019 | 730.857,0000 |
| 18/12/2019 | 711.064,0000 |
| 17/12/2019 | 653.528,0000 |
| 16/12/2019 | 638.425,0000 |
| 13/12/2019 | 655.956,0000 |
| 12/12/2019 | 625.437,0000 |
| 11/12/2019 | 620.948,0000 |
| 10/12/2019 | 619.288,0000 |
| 09/12/2019 | 631.816,0000 |
| 06/12/2019 | 673.134,0000 |
| 05/12/2019 | 687.495,0000 |
| 04/12/2019 | 648.472,0000 |
| 03/12/2019 | 630.721,0000 |
| 02/12/2019 | 646.317,0000 |
| 29/11/2019 | 642.510,0000 |
| 28/11/2019 | 591.484,0000 |
| 27/11/2019 | 561.852,0000 |
| 26/11/2019 | 554.096,0000 |
| 25/11/2019 | 523.818,0000 |
| 22/11/2019 | 534.446,0000 |
| 21/11/2019 | 539.127,0000 |
| 20/11/2019 | 544.043,0000 |
| 19/11/2019 | 558.670,0000 |
| 15/11/2019 | 569.821,0000 |
| 14/11/2019 | 555.601,0000 |
| 13/11/2019 | 538.724,0000 |
| 12/11/2019 | 552.575,0000 |
| 11/11/2019 | 569.348,0000 |
| 08/11/2019 | 625.796,0000 |
| 07/11/2019 | 628.693,0000 |
| 05/11/2019 | 637.123,0000 |
| 04/11/2019 | 611.716,0000 |
| 01/11/2019 | 635.706,0000 |
| 31/10/2019 | 623.128,0000 |
| 30/10/2019 | 569.764,0000 |
| 29/10/2019 | 539.467,0000 |
| 28/10/2019 | 549.103,0000 |
| 25/10/2019 | 552.300,0000 |
| 24/10/2019 | 550.798,0000 |
| 23/10/2019 | 553.815,0000 |
| 22/10/2019 | 567.351,0000 |
| 21/10/2019 | 592.118,0000 |
| 18/10/2019 | 617.494,0000 |
| 17/10/2019 | 644.679,0000 |
| 16/10/2019 | 640.694,0000 |
| 15/10/2019 | 626.198,0000 |
| 11/10/2019 | 629.984,0000 |
| 10/10/2019 | 634.096,0000 |
| 09/10/2019 | 650.018,0000 |
| 08/10/2019 | 653.517,0000 |
| 07/10/2019 | 675.494,0000 |
| 04/10/2019 | 729.608,0000 |
| 03/10/2019 | 690.228,0000 |
| 02/10/2019 | 665.395,0000 |
| 01/10/2019 | 665.294,0000 |
| 30/09/2019 | 656.019,0000 |
| 27/09/2019 | 609.846,0000 |
| 26/09/2019 | 564.479,0000 |
| 25/09/2019 | 550.314,0000 |
| 24/09/2019 | 539.710,0000 |
| 23/09/2019 | 549.120,0000 |
| 20/09/2019 | 549.553,0000 |
| 19/09/2019 | 549.728,0000 |
| 18/09/2019 | 558.267,0000 |
| 17/09/2019 | 578.593,0000 |
| 16/09/2019 | 630.759,0000 |
| 13/09/2019 | 639.331,0000 |
| 12/09/2019 | 657.810,0000 |
| 11/09/2019 | 649.775,0000 |
| 10/09/2019 | 659.439,0000 |
| 09/09/2019 | 683.034,0000 |
| 06/09/2019 | 718.520,0000 |
| 05/09/2019 | 723.177,0000 |
| 04/09/2019 | 675.926,0000 |
| 03/09/2019 | 653.043,0000 |
| 02/09/2019 | 660.779,0000 |
| 30/08/2019 | 649.197,0000 |
| 29/08/2019 | 581.343,0000 |
| 28/08/2019 | 576.564,0000 |
| 27/08/2019 | 574.227,0000 |
| 26/08/2019 | 566.170,0000 |
| 23/08/2019 | 564.681,0000 |
| 22/08/2019 | 555.330,0000 |
| 21/08/2019 | 569.506,0000 |
| 20/08/2019 | 581.257,0000 |
| 16/08/2019 | 610.931,0000 |
| 15/08/2019 | 599.880,0000 |
| 14/08/2019 | 602.001,0000 |
| 13/08/2019 | 593.268,0000 |
| 12/08/2019 | 605.719,0000 |
| 09/08/2019 | 653.736,0000 |
| 08/08/2019 | 660.985,0000 |
| 07/08/2019 | 660.954,0000 |
| 06/08/2019 | 669.187,0000 |
| 05/08/2019 | 651.829,0000 |
| 02/08/2019 | 664.048,0000 |
| 01/08/2019 | 672.033,0000 |
| 31/07/2019 | 661.357,0000 |
| 30/07/2019 | 601.218,0000 |
| 29/07/2019 | 574.434,0000 |
| 26/07/2019 | 568.523,0000 |
| 25/07/2019 | 565.438,0000 |
| 24/07/2019 | 575.351,0000 |
| 23/07/2019 | 581.599,0000 |
| 22/07/2019 | 594.317,0000 |
| 19/07/2019 | 617.469,0000 |
| 18/07/2019 | 627.682,0000 |
| 17/07/2019 | 629.806,0000 |
| 16/07/2019 | 599.000,0000 |
| 15/07/2019 | 592.771,0000 |
| 12/07/2019 | 601.573,0000 |
| 11/07/2019 | 613.535,0000 |
| 10/07/2019 | 633.446,0000 |
| 05/07/2019 | 705.850,0000 |
| 04/07/2019 | 711.455,0000 |
| 03/07/2019 | 691.090,0000 |
| 02/07/2019 | 675.078,0000 |
| 01/07/2019 | 691.863,0000 |
| 28/06/2019 | 692.932,0000 |
| 27/06/2019 | 609.626,0000 |
| 26/06/2019 | 579.194,0000 |
| 25/06/2019 | 556.398,0000 |
| 24/06/2019 | 559.776,0000 |
| 21/06/2019 | 556.806,0000 |
| 19/06/2019 | 553.449,0000 |
| 18/06/2019 | 560.499,0000 |
| 14/06/2019 | 580.318,0000 |
| 13/06/2019 | 574.059,0000 |
| 12/06/2019 | 573.592,0000 |
| 11/06/2019 | 584.926,0000 |
| 10/06/2019 | 595.084,0000 |
| 07/06/2019 | 633.091,0000 |
| 06/06/2019 | 643.980,0000 |
| 05/06/2019 | 631.499,0000 |
| 04/06/2019 | 623.812,0000 |
| 03/06/2019 | 625.619,0000 |
| 31/05/2019 | 625.932,0000 |
| 30/05/2019 | 570.005,0000 |
| 29/05/2019 | 550.354,0000 |
| 28/05/2019 | 537.691,0000 |
| 27/05/2019 | 532.653,0000 |
| 24/05/2019 | 531.834,0000 |
| 23/05/2019 | 530.024,0000 |
| 22/05/2019 | 528.805,0000 |
| 21/05/2019 | 543.065,0000 |
| 20/05/2019 | 555.738,0000 |
| 17/05/2019 | 571.300,0000 |
| 16/05/2019 | 576.332,0000 |
| 15/05/2019 | 577.002,0000 |
| 14/05/2019 | 572.649,0000 |
| 13/05/2019 | 570.884,0000 |
| 10/05/2019 | 609.588,0000 |
| 09/05/2019 | 622.414,0000 |
| 08/05/2019 | 637.192,0000 |
| 07/05/2019 | 648.075,0000 |
| 06/05/2019 | 641.532,0000 |
| 03/05/2019 | 661.278,0000 |
| 02/05/2019 | 656.316,0000 |
| 30/04/2019 | 632.178,0000 |
| 29/04/2019 | 601.549,0000 |
| 26/04/2019 | 557.138,0000 |
| 25/04/2019 | 542.343,0000 |
| 24/04/2019 | 538.822,0000 |
| 23/04/2019 | 524.912,0000 |
| 22/04/2019 | 538.381,0000 |
| 17/04/2019 | 560.175,0000 |
| 16/04/2019 | 561.003,0000 |
| 15/04/2019 | 564.190,0000 |
| 12/04/2019 | 570.180,0000 |
| 11/04/2019 | 556.969,0000 |
| 10/04/2019 | 564.969,0000 |
| 09/04/2019 | 584.408,0000 |
| 08/04/2019 | 605.914,0000 |
| 05/04/2019 | 638.265,0000 |
| 04/04/2019 | 614.621,0000 |
| 03/04/2019 | 598.198,0000 |
| 01/04/2019 | 601.838,0000 |
| 29/03/2019 | 608.815,0000 |
| 28/03/2019 | 596.175,0000 |
| 27/03/2019 | 563.418,0000 |
| 26/03/2019 | 536.138,0000 |
| 25/03/2019 | 531.895,0000 |
| 22/03/2019 | 532.526,0000 |
| 21/03/2019 | 530.232,0000 |
| 20/03/2019 | 527.750,0000 |
| 19/03/2019 | 541.771,0000 |
| 18/03/2019 | 557.262,0000 |
| 15/03/2019 | 550.671,0000 |
| 14/03/2019 | 539.348,0000 |
| 13/03/2019 | 538.485,0000 |
| 12/03/2019 | 554.068,0000 |
| 11/03/2019 | 561.457,0000 |
| 08/03/2019 | 598.765,0000 |
| 07/03/2019 | 592.650,0000 |
| 06/03/2019 | 581.715,0000 |
| 01/03/2019 | 602.266,0000 |
| 28/02/2019 | 570.076,0000 |
| 27/02/2019 | 526.240,0000 |
| 26/02/2019 | 493.145,0000 |
| 25/02/2019 | 478.172,0000 |
| 22/02/2019 | 487.062,0000 |
| 21/02/2019 | 496.668,0000 |
| 20/02/2019 | 501.910,0000 |
| 19/02/2019 | 511.999,0000 |
| 18/02/2019 | 525.976,0000 |
| 15/02/2019 | 518.151,0000 |
| 14/02/2019 | 516.972,0000 |
| 13/02/2019 | 513.059,0000 |
| 12/02/2019 | 526.711,0000 |
| 11/02/2019 | 544.409,0000 |
| 08/02/2019 | 577.538,0000 |
| 07/02/2019 | 573.991,0000 |
| 06/02/2019 | 587.671,0000 |
| 05/02/2019 | 566.072,0000 |
| 04/02/2019 | 570.819,0000 |
| 01/02/2019 | 607.142,0000 |
| 31/01/2019 | 579.262,0000 |
| 30/01/2019 | 549.811,0000 |
| 29/01/2019 | 534.658,0000 |
| 28/01/2019 | 526.733,0000 |
| 25/01/2019 | 528.030,0000 |
| 24/01/2019 | 521.052,0000 |
| 23/01/2019 | 522.233,0000 |
| 22/01/2019 | 536.353,0000 |
| 21/01/2019 | 559.566,0000 |
| 18/01/2019 | 573.442,0000 |
| 17/01/2019 | 579.315,0000 |
| 16/01/2019 | 616.188,0000 |
| 15/01/2019 | 604.899,0000 |
| 14/01/2019 | 554.618,0000 |
| 11/01/2019 | 557.113,0000 |
| 10/01/2019 | 571.745,0000 |
| 09/01/2019 | 587.659,0000 |
| 08/01/2019 | 588.033,0000 |
| 07/01/2019 | 604.553,0000 |
| 04/01/2019 | 613.485,0000 |
| 03/01/2019 | 610.400,0000 |
| 02/01/2019 | 611.063,0000 |
| 28/12/2018 | 627.508,0000 |
| 27/12/2018 | 586.891,0000 |
| 26/12/2018 | 580.840,0000 |
| 21/12/2018 | 603.814,0000 |
| 20/12/2018 | 590.333,0000 |
| 19/12/2018 | 585.878,0000 |
| 18/12/2018 | 554.671,0000 |
| 17/12/2018 | 535.817,0000 |
| 14/12/2018 | 526.831,0000 |
| 13/12/2018 | 519.185,0000 |
| 12/12/2018 | 521.961,0000 |
| 11/12/2018 | 541.213,0000 |
| 10/12/2018 | 554.985,0000 |
| 07/12/2018 | 573.233,0000 |
| 06/12/2018 | 571.091,0000 |
| 05/12/2018 | 561.418,0000 |
| 04/12/2018 | 541.816,0000 |
| 03/12/2018 | 550.197,0000 |
| 29/11/2018 | 533.343,0000 |
| 28/11/2018 | 519.539,0000 |
| 27/11/2018 | 485.267,0000 |
| 26/11/2018 | 481.769,0000 |
| 23/11/2018 | 497.000,0000 |
| 22/11/2018 | 500.419,0000 |
| 21/11/2018 | 520.121,0000 |
| 20/11/2018 | 466.671,0000 |
| 16/11/2018 | 481.063,0000 |
| 15/11/2018 | 477.533,0000 |
| 14/11/2018 | 468.171,0000 |
| 13/11/2018 | 472.796,0000 |
| 12/11/2018 | 487.839,0000 |
| 09/11/2018 | 523.133,0000 |
| 08/11/2018 | 531.085,0000 |
| 07/11/2018 | 539.028,0000 |
| 05/11/2018 | 547.024,0000 |
| 02/11/2018 | 547.462,0000 |
| 01/11/2018 | 545.367,0000 |
| 31/10/2018 | 529.301,0000 |
| 30/10/2018 | 497.976,0000 |
| 29/10/2018 | 485.396,0000 |
| 26/10/2018 | 485.404,0000 |
| 25/10/2018 | 485.247,0000 |
| 24/10/2018 | 486.309,0000 |
| 23/10/2018 | 457.325,0000 |
| 22/10/2018 | 473.455,0000 |
| 19/10/2018 | 508.571,0000 |
| 18/10/2018 | 515.832,0000 |
| 17/10/2018 | 518.330,0000 |
| 16/10/2018 | 490.705,0000 |
| 12/10/2018 | 498.952,0000 |
| 11/10/2018 | 506.669,0000 |
| 10/10/2018 | 519.233,0000 |
| 09/10/2018 | 533.621,0000 |
| 08/10/2018 | 551.496,0000 |
| 05/10/2018 | 579.978,0000 |
| 04/10/2018 | 587.848,0000 |
| 03/10/2018 | 585.970,0000 |
| 02/10/2018 | 586.244,0000 |
| 01/10/2018 | 588.810,0000 |
| 28/09/2018 | 573.389,0000 |
| 27/09/2018 | 532.195,0000 |
| 26/09/2018 | 500.079,0000 |
| 25/09/2018 | 491.097,0000 |
| 24/09/2018 | 497.070,0000 |
| 21/09/2018 | 495.552,0000 |
| 20/09/2018 | 514.844,0000 |
| 19/09/2018 | 518.316,0000 |
| 18/09/2018 | 505.197,0000 |
| 17/09/2018 | 516.242,0000 |
| 14/09/2018 | 514.058,0000 |
| 13/09/2018 | 498.582,0000 |
| 12/09/2018 | 492.732,0000 |
| 11/09/2018 | 509.623,0000 |
| 10/09/2018 | 525.434,0000 |
| 07/09/2018 | 542.253,0000 |
| 06/09/2018 | 542.079,0000 |
| 05/09/2018 | 538.305,0000 |
| 04/09/2018 | 534.393,0000 |
| 03/09/2018 | 533.504,0000 |
| 31/08/2018 | 535.391,0000 |
| 30/08/2018 | 499.022,0000 |
| 29/08/2018 | 478.073,0000 |
| 28/08/2018 | 468.329,0000 |
| 27/08/2018 | 474.561,0000 |
| 24/08/2018 | 482.123,0000 |
| 23/08/2018 | 507.819,0000 |
| 22/08/2018 | 518.847,0000 |
| 21/08/2018 | 535.568,0000 |
| 17/08/2018 | 542.629,0000 |
| 16/08/2018 | 548.075,0000 |
| 15/08/2018 | 535.365,0000 |
| 14/08/2018 | 483.880,0000 |
| 13/08/2018 | 479.134,0000 |
| 10/08/2018 | 489.616,0000 |
| 09/08/2018 | 507.105,0000 |
| 08/08/2018 | 516.682,0000 |
| 07/08/2018 | 514.408,0000 |
| 06/08/2018 | 527.457,0000 |
| 03/08/2018 | 541.938,0000 |
| 02/08/2018 | 531.547,0000 |
| 01/08/2018 | 531.475,0000 |
| 31/07/2018 | 523.584,0000 |
| 30/07/2018 | 497.691,0000 |
| 27/07/2018 | 488.714,0000 |
| 26/07/2018 | 486.883,0000 |
| 25/07/2018 | 476.996,0000 |
| 24/07/2018 | 485.355,0000 |
| 23/07/2018 | 495.248,0000 |
| 20/07/2018 | 508.843,0000 |
| 19/07/2018 | 524.753,0000 |
| 18/07/2018 | 527.638,0000 |
| 17/07/2018 | 514.849,0000 |
| 16/07/2018 | 498.452,0000 |
| 13/07/2018 | 500.739,0000 |
| 12/07/2018 | 504.080,0000 |
| 11/07/2018 | 514.231,0000 |
| 10/07/2018 | 524.050,0000 |
| 06/07/2018 | 557.352,0000 |
| 05/07/2018 | 560.216,0000 |
| 04/07/2018 | 552.562,0000 |
| 03/07/2018 | 546.090,0000 |
| 02/07/2018 | 556.983,0000 |
| 29/06/2018 | 554.417,0000 |
| 28/06/2018 | 504.294,0000 |
| 27/06/2018 | 491.060,0000 |
| 26/06/2018 | 461.142,0000 |
| 25/06/2018 | 456.172,0000 |
| 22/06/2018 | 464.330,0000 |
| 21/06/2018 | 454.702,0000 |
| 19/06/2018 | 452.780,0000 |
| 18/06/2018 | 459.083,0000 |
| 15/06/2018 | 454.621,0000 |
| 14/06/2018 | 434.550,0000 |
| 13/06/2018 | 438.367,0000 |
| 12/06/2018 | 445.328,0000 |
| 11/06/2018 | 462.908,0000 |
| 08/06/2018 | 489.177,0000 |
| 07/06/2018 | 491.548,0000 |
| 06/06/2018 | 502.272,0000 |
| 05/06/2018 | 487.790,0000 |
| 04/06/2018 | 488.592,0000 |
| 01/06/2018 | 486.549,0000 |
| 31/05/2018 | 470.605,0000 |
| 30/05/2018 | 437.938,0000 |
| 29/05/2018 | 418.508,0000 |
| 28/05/2018 | 417.404,0000 |
| 24/05/2018 | 417.432,0000 |
| 23/05/2018 | 419.964,0000 |
| 22/05/2018 | 422.196,0000 |
| 21/05/2018 | 445.947,0000 |
| 18/05/2018 | 463.351,0000 |
| 17/05/2018 | 472.486,0000 |
| 16/05/2018 | 482.383,0000 |
| 15/05/2018 | 466.069,0000 |
| 14/05/2018 | 468.084,0000 |
| 11/05/2018 | 468.001,0000 |
| 10/05/2018 | 462.083,0000 |
| 09/05/2018 | 465.869,0000 |
| 08/05/2018 | 468.296,0000 |
| 07/05/2018 | 486.389,0000 |
| 04/05/2018 | 484.150,0000 |
| 03/05/2018 | 471.142,0000 |
| 02/05/2018 | 466.883,0000 |
| 27/04/2018 | 475.043,0000 |
| 26/04/2018 | 441.679,0000 |
| 25/04/2018 | 419.765,0000 |
| 24/04/2018 | 410.337,0000 |
| 23/04/2018 | 418.637,0000 |
| 20/04/2018 | 435.243,0000 |
| 19/04/2018 | 443.602,0000 |
| 18/04/2018 | 455.824,0000 |
| 17/04/2018 | 435.904,0000 |
| 16/04/2018 | 444.268,0000 |
| 13/04/2018 | 442.543,0000 |
| 12/04/2018 | 443.215,0000 |
| 11/04/2018 | 467.854,0000 |
| 10/04/2018 | 474.265,0000 |
| 09/04/2018 | 488.353,0000 |
| 06/04/2018 | 513.517,0000 |
| 05/04/2018 | 499.688,0000 |
| 04/04/2018 | 491.316,0000 |
| 03/04/2018 | 493.360,0000 |
| 28/03/2018 | 491.384,0000 |
| 27/03/2018 | 443.678,0000 |
| 26/03/2018 | 432.489,0000 |
| 23/03/2018 | 425.510,0000 |
| 22/03/2018 | 420.675,0000 |
| 21/03/2018 | 425.426,0000 |
| 20/03/2018 | 411.150,0000 |
| 19/03/2018 | 426.578,0000 |
| 16/03/2018 | 436.592,0000 |
| 15/03/2018 | 427.643,0000 |
| 14/03/2018 | 420.992,0000 |
| 13/03/2018 | 421.583,0000 |
| 12/03/2018 | 433.078,0000 |
| 09/03/2018 | 453.729,0000 |
| 08/03/2018 | 461.696,0000 |
| 07/03/2018 | 470.305,0000 |
| 06/03/2018 | 483.339,0000 |
| 05/03/2018 | 488.560,0000 |
| 02/03/2018 | 493.213,0000 |
| 01/03/2018 | 484.513,0000 |
| 28/02/2018 | 472.785,0000 |
| 27/02/2018 | 432.577,0000 |
| 26/02/2018 | 427.156,0000 |
| 23/02/2018 | 421.232,0000 |
| 22/02/2018 | 433.396,0000 |
| 21/02/2018 | 441.291,0000 |
| 20/02/2018 | 432.822,0000 |
| 19/02/2018 | 433.975,0000 |
| 16/02/2018 | 429.073,0000 |
| 15/02/2018 | 427.756,0000 |
| 14/02/2018 | 444.431,0000 |
| 09/02/2018 | 469.190,0000 |
| 08/02/2018 | 473.281,0000 |
| 07/02/2018 | 485.260,0000 |
| 06/02/2018 | 488.950,0000 |
| 05/02/2018 | 478.881,0000 |
| 02/02/2018 | 484.577,0000 |
| 01/02/2018 | 487.154,0000 |
| 31/01/2018 | 475.054,0000 |
| 30/01/2018 | 450.788,0000 |
| 29/01/2018 | 433.685,0000 |
| 26/01/2018 | 434.368,0000 |
| 25/01/2018 | 435.338,0000 |
| 24/01/2018 | 426.226,0000 |
| 23/01/2018 | 438.296,0000 |
| 22/01/2018 | 448.032,0000 |
| 19/01/2018 | 464.041,0000 |
| 18/01/2018 | 470.154,0000 |
| 17/01/2018 | 480.039,0000 |
| 16/01/2018 | 477.157,0000 |
| 15/01/2018 | 474.267,0000 |
| 12/01/2018 | 476.640,0000 |
| 11/01/2018 | 470.355,0000 |
| 10/01/2018 | 470.303,0000 |
| 09/01/2018 | 485.965,0000 |
| 08/01/2018 | 494.425,0000 |
| 05/01/2018 | 520.566,0000 |
| 04/01/2018 | 505.747,0000 |
| 03/01/2018 | 504.016,0000 |
| 02/01/2018 | 512.408,0000 |
| 29/12/2017 | 501.954,0000 |
| 28/12/2017 | 474.230,0000 |
| 27/12/2017 | 470.723,0000 |
| 26/12/2017 | 464.558,0000 |
| 22/12/2017 | 490.220,0000 |
| 21/12/2017 | 490.178,0000 |
| 20/12/2017 | 477.189,0000 |
| 19/12/2017 | 460.188,0000 |
| 18/12/2017 | 438.748,0000 |
| 15/12/2017 | 427.984,0000 |
| 14/12/2017 | 408.487,0000 |
| 13/12/2017 | 405.728,0000 |
| 12/12/2017 | 406.772,0000 |
| 11/12/2017 | 410.460,0000 |
| 07/12/2017 | 430.320,0000 |
| 06/12/2017 | 432.092,0000 |
| 05/12/2017 | 419.907,0000 |
| 04/12/2017 | 419.671,0000 |
| 01/12/2017 | 433.827,0000 |
| 30/11/2017 | 417.932,0000 |
| 29/11/2017 | 385.504,0000 |
| 28/11/2017 | 365.738,0000 |
| 27/11/2017 | 358.802,0000 |
| 24/11/2017 | 364.014,0000 |
| 23/11/2017 | 356.180,0000 |
| 22/11/2017 | 363.232,0000 |
| 21/11/2017 | 364.956,0000 |
| 17/11/2017 | 378.299,0000 |
| 16/11/2017 | 387.798,0000 |
| 15/11/2017 | 388.879,0000 |
| 14/11/2017 | 384.093,0000 |
| 13/11/2017 | 385.736,0000 |
| 10/11/2017 | 398.081,0000 |
| 09/11/2017 | 401.476,0000 |
| 08/11/2017 | 402.974,0000 |
| 07/11/2017 | 408.982,0000 |
| 03/11/2017 | 428.780,0000 |
| 02/11/2017 | 409.106,0000 |
| 01/11/2017 | 413.745,0000 |
| 31/10/2017 | 401.647,0000 |
| 30/10/2017 | 370.386,0000 |
| 27/10/2017 | 361.909,0000 |
| 26/10/2017 | 353.485,0000 |
| 25/10/2017 | 348.357,0000 |
| 24/10/2017 | 342.069,0000 |
| 23/10/2017 | 343.843,0000 |
| 20/10/2017 | 353.773,0000 |
| 19/10/2017 | 358.154,0000 |
| 18/10/2017 | 362.967,0000 |
| 17/10/2017 | 361.953,0000 |
| 13/10/2017 | 378.581,0000 |
| 12/10/2017 | 382.399,0000 |
| 11/10/2017 | 384.861,0000 |
| 10/10/2017 | 390.196,0000 |
| 09/10/2017 | 401.208,0000 |
| 06/10/2017 | 418.666,0000 |
| 05/10/2017 | 420.201,0000 |
| 04/10/2017 | 405.664,0000 |
| 03/10/2017 | 403.017,0000 |
| 02/10/2017 | 407.116,0000 |
| 29/09/2017 | 400.279,0000 |
| 28/09/2017 | 369.244,0000 |
| 27/09/2017 | 354.382,0000 |
| 26/09/2017 | 359.297,0000 |
| 25/09/2017 | 358.943,0000 |
| 22/09/2017 | 363.237,0000 |
| 21/09/2017 | 366.064,0000 |
| 20/09/2017 | 348.339,0000 |
| 19/09/2017 | 348.322,0000 |
| 18/09/2017 | 356.549,0000 |
| 15/09/2017 | 361.185,0000 |
| 14/09/2017 | 363.467,0000 |
| 13/09/2017 | 362.326,0000 |
| 12/09/2017 | 368.487,0000 |
| 11/09/2017 | 381.103,0000 |
| 08/09/2017 | 399.710,0000 |
| 07/09/2017 | 405.633,0000 |
| 06/09/2017 | 411.805,0000 |
| 05/09/2017 | 397.070,0000 |
| 04/09/2017 | 395.044,0000 |
| 01/09/2017 | 411.289,0000 |
| 31/08/2017 | 393.668,0000 |
| 30/08/2017 | 365.683,0000 |
| 29/08/2017 | 353.769,0000 |
| 28/08/2017 | 351.252,0000 |
| 25/08/2017 | 354.416,0000 |
| 24/08/2017 | 349.659,0000 |
| 23/08/2017 | 353.188,0000 |
| 22/08/2017 | 354.888,0000 |
| 18/08/2017 | 365.660,0000 |
| 17/08/2017 | 369.961,0000 |
| 16/08/2017 | 378.466,0000 |
| 15/08/2017 | 362.770,0000 |
| 14/08/2017 | 368.381,0000 |
| 11/08/2017 | 375.358,0000 |
| 10/08/2017 | 382.221,0000 |
| 09/08/2017 | 389.326,0000 |
| 08/08/2017 | 392.767,0000 |
| 07/08/2017 | 402.245,0000 |
| 04/08/2017 | 420.588,0000 |
| 03/08/2017 | 396.954,0000 |
| 02/08/2017 | 400.298,0000 |
| 01/08/2017 | 404.470,0000 |
| 31/07/2017 | 395.257,0000 |
| 28/07/2017 | 372.944,0000 |
| 27/07/2017 | 358.674,0000 |
| 26/07/2017 | 351.409,0000 |
| 25/07/2017 | 347.730,0000 |
| 24/07/2017 | 351.277,0000 |
| 21/07/2017 | 359.307,0000 |
| 20/07/2017 | 361.130,0000 |
| 19/07/2017 | 367.674,0000 |
| 18/07/2017 | 360.980,0000 |
| 17/07/2017 | 366.547,0000 |
| 14/07/2017 | 378.793,0000 |
| 13/07/2017 | 376.338,0000 |
| 12/07/2017 | 379.043,0000 |
| 11/07/2017 | 385.990,0000 |
| 10/07/2017 | 399.698,0000 |
| 07/07/2017 | 423.176,0000 |
| 06/07/2017 | 427.145,0000 |
| 05/07/2017 | 409.983,0000 |
| 04/07/2017 | 402.700,0000 |
| 03/07/2017 | 411.568,0000 |
| 30/06/2017 | 411.201,0000 |
| 29/06/2017 | 365.669,0000 |
| 28/06/2017 | 347.770,0000 |
| 27/06/2017 | 329.594,0000 |
| 26/06/2017 | 328.370,0000 |
| 23/06/2017 | 329.244,0000 |
| 22/06/2017 | 331.657,0000 |
| 21/06/2017 | 327.647,0000 |
| 19/06/2017 | 325.244,0000 |
| 16/06/2017 | 330.957,0000 |
| 15/06/2017 | 332.770,0000 |
| 14/06/2017 | 334.395,0000 |
| 13/06/2017 | 332.990,0000 |
| 12/06/2017 | 342.916,0000 |
| 09/06/2017 | 359.064,0000 |
| 08/06/2017 | 368.103,0000 |
| 07/06/2017 | 374.666,0000 |
| 06/06/2017 | 378.051,0000 |
| 05/06/2017 | 369.283,0000 |
| 02/06/2017 | 376.212,0000 |
| 01/06/2017 | 364.280,0000 |
| 31/05/2017 | 348.113,0000 |
| 30/05/2017 | 321.313,0000 |
| 29/05/2017 | 308.278,0000 |
| 26/05/2017 | 303.666,0000 |
| 24/05/2017 | 302.064,0000 |
| 23/05/2017 | 300.699,0000 |
| 22/05/2017 | 303.951,0000 |
| 19/05/2017 | 312.085,0000 |
| 18/05/2017 | 311.933,0000 |
| 17/05/2017 | 318.475,0000 |
| 16/05/2017 | 317.078,0000 |
| 15/05/2017 | 314.927,0000 |
| 12/05/2017 | 324.452,0000 |
| 11/05/2017 | 327.175,0000 |
| 10/05/2017 | 331.816,0000 |
| 09/05/2017 | 340.681,0000 |
| 08/05/2017 | 343.555,0000 |
| 05/05/2017 | 363.038,0000 |
| 04/05/2017 | 345.417,0000 |
| 03/05/2017 | 343.247,0000 |
| 02/05/2017 | 348.754,0000 |
| 28/04/2017 | 349.836,0000 |
| 27/04/2017 | 317.534,0000 |
| 26/04/2017 | 299.904,0000 |
| 25/04/2017 | 287.670,0000 |
| 24/04/2017 | 288.980,0000 |
| 21/04/2017 | 293.622,0000 |
| 20/04/2017 | 296.097,0000 |
| 19/04/2017 | 301.011,0000 |
| 18/04/2017 | 298.436,0000 |
| 17/04/2017 | 304.326,0000 |
| 12/04/2017 | 321.452,0000 |
| 11/04/2017 | 325.871,0000 |
| 10/04/2017 | 334.537,0000 |
| 07/04/2017 | 350.439,0000 |
| 06/04/2017 | 353.411,0000 |
| 05/04/2017 | 346.201,0000 |
| 04/04/2017 | 339.189,0000 |
| 03/04/2017 | 341.582,0000 |
| 31/03/2017 | 339.576,0000 |
| 30/03/2017 | 306.545,0000 |
| 29/03/2017 | 299.240,0000 |
| 28/03/2017 | 295.150,0000 |
| 27/03/2017 | 291.011,0000 |
| 23/03/2017 | 294.027,0000 |
| 22/03/2017 | 295.649,0000 |
| 21/03/2017 | 297.727,0000 |
| 20/03/2017 | 299.439,0000 |
| 17/03/2017 | 304.990,0000 |
| 16/03/2017 | 310.371,0000 |
| 15/03/2017 | 314.191,0000 |
| 14/03/2017 | 312.820,0000 |
| 13/03/2017 | 318.275,0000 |
| 10/03/2017 | 331.177,0000 |
| 09/03/2017 | 338.982,0000 |
| 08/03/2017 | 349.327,0000 |
| 07/03/2017 | 354.998,0000 |
| 06/03/2017 | 363.342,0000 |
| 03/03/2017 | 365.278,0000 |
| 02/03/2017 | 360.478,0000 |
| 01/03/2017 | 362.447,0000 |
| 24/02/2017 | 349.741,0000 |
| 23/02/2017 | 318.003,0000 |
| 22/02/2017 | 309.120,0000 |
| 21/02/2017 | 297.653,0000 |
| 20/02/2017 | 300.468,0000 |
| 17/02/2017 | 304.009,0000 |
| 16/02/2017 | 304.361,0000 |
| 15/02/2017 | 310.435,0000 |
| 14/02/2017 | 306.177,0000 |
| 13/02/2017 | 309.627,0000 |
| 10/02/2017 | 323.392,0000 |
| 09/02/2017 | 327.021,0000 |
| 08/02/2017 | 330.204,0000 |
| 07/02/2017 | 340.157,0000 |
| 06/02/2017 | 346.633,0000 |
| 03/02/2017 | 344.933,0000 |
| 02/02/2017 | 340.825,0000 |
| 01/02/2017 | 343.514,0000 |
| 31/01/2017 | 331.847,0000 |
| 30/01/2017 | 307.871,0000 |
| 27/01/2017 | 302.626,0000 |
| 26/01/2017 | 297.439,0000 |
| 25/01/2017 | 295.270,0000 |
| 24/01/2017 | 294.130,0000 |
| 23/01/2017 | 297.140,0000 |
| 20/01/2017 | 303.289,0000 |
| 19/01/2017 | 307.430,0000 |
| 18/01/2017 | 310.209,0000 |
| 17/01/2017 | 310.307,0000 |
| 16/01/2017 | 317.007,0000 |
| 13/01/2017 | 325.801,0000 |
| 12/01/2017 | 329.614,0000 |
| 11/01/2017 | 332.223,0000 |
| 10/01/2017 | 334.711,0000 |
| 09/01/2017 | 345.746,0000 |
| 06/01/2017 | 365.100,0000 |
| 05/01/2017 | 369.680,0000 |
| 04/01/2017 | 353.841,0000 |
| 03/01/2017 | 350.555,0000 |
| 02/01/2017 | 360.863,0000 |
| 30/12/2016 | 350.371,0000 |
| 29/12/2016 | 332.687,0000 |
| 28/12/2016 | 323.139,0000 |
| 27/12/2016 | 326.838,0000 |
| 26/12/2016 | 331.981,0000 |
| 23/12/2016 | 343.660,0000 |
| 22/12/2016 | 348.318,0000 |
| 21/12/2016 | 342.994,0000 |
| 20/12/2016 | 327.349,0000 |
| 19/12/2016 | 322.258,0000 |
| 16/12/2016 | 320.363,0000 |
| 15/12/2016 | 306.486,0000 |
| 14/12/2016 | 300.983,0000 |
| 13/12/2016 | 300.301,0000 |
| 12/12/2016 | 308.327,0000 |
| 07/12/2016 | 326.214,0000 |
| 06/12/2016 | 330.547,0000 |
| 05/12/2016 | 318.804,0000 |
| 02/12/2016 | 324.670,0000 |
| 01/12/2016 | 325.200,0000 |
| 30/11/2016 | 310.303,0000 |
| 29/11/2016 | 285.731,0000 |
| 25/11/2016 | 277.598,0000 |
| 24/11/2016 | 271.072,0000 |
| 23/11/2016 | 269.227,0000 |
| 22/11/2016 | 267.299,0000 |
| 21/11/2016 | 268.921,0000 |
| 18/11/2016 | 272.558,0000 |
| 17/11/2016 | 274.326,0000 |
| 16/11/2016 | 275.694,0000 |
| 15/11/2016 | 270.415,0000 |
| 14/11/2016 | 275.115,0000 |
| 11/11/2016 | 279.162,0000 |
| 10/11/2016 | 282.646,0000 |
| 09/11/2016 | 289.516,0000 |
| 08/11/2016 | 296.297,0000 |
| 07/11/2016 | 305.295,0000 |
| 04/11/2016 | 317.509,0000 |
| 03/11/2016 | 302.012,0000 |
| 02/11/2016 | 301.621,0000 |
| 01/11/2016 | 302.891,0000 |
| 31/10/2016 | 296.337,0000 |
| 28/10/2016 | 273.421,0000 |
| 27/10/2016 | 258.180,0000 |
| 26/10/2016 | 255.314,0000 |
| 25/10/2016 | 247.583,0000 |
| 24/10/2016 | 248.508,0000 |
| 21/10/2016 | 253.599,0000 |
| 20/10/2016 | 255.745,0000 |
| 19/10/2016 | 255.410,0000 |
| 18/10/2016 | 256.745,0000 |
| 17/10/2016 | 258.230,0000 |
| 14/10/2016 | 264.111,0000 |
| 13/10/2016 | 269.084,0000 |
| 12/10/2016 | 274.656,0000 |
| 11/10/2016 | 278.458,0000 |
| 07/10/2016 | 295.132,0000 |
| 06/10/2016 | 300.862,0000 |
| 05/10/2016 | 289.355,0000 |
| 04/10/2016 | 285.397,0000 |
| 03/10/2016 | 288.556,0000 |
| 30/09/2016 | 288.673,0000 |
| 29/09/2016 | 264.000,0000 |
| 28/09/2016 | 255.864,0000 |
| 27/09/2016 | 245.295,0000 |
| 26/09/2016 | 245.431,0000 |
| 23/09/2016 | 244.538,0000 |
| 22/09/2016 | 242.897,0000 |
| 21/09/2016 | 246.260,0000 |
| 20/09/2016 | 244.699,0000 |
| 19/09/2016 | 248.895,0000 |
| 16/09/2016 | 262.224,0000 |
| 15/09/2016 | 262.656,0000 |
| 14/09/2016 | 261.988,0000 |
| 13/09/2016 | 261.887,0000 |
| 12/09/2016 | 270.902,0000 |
| 09/09/2016 | 278.871,0000 |
| 08/09/2016 | 281.531,0000 |
| 07/09/2016 | 288.174,0000 |
| 06/09/2016 | 292.211,0000 |
| 05/09/2016 | 286.009,0000 |
| 02/09/2016 | 288.871,0000 |
| 01/09/2016 | 289.952,0000 |
| 31/08/2016 | 277.013,0000 |
| 30/08/2016 | 256.002,0000 |
| 29/08/2016 | 249.572,0000 |
| 26/08/2016 | 244.793,0000 |
| 25/08/2016 | 238.894,0000 |
| 24/08/2016 | 237.405,0000 |
| 23/08/2016 | 234.562,0000 |
| 22/08/2016 | 237.998,0000 |
| 19/08/2016 | 247.130,0000 |
| 18/08/2016 | 248.886,0000 |
| 17/08/2016 | 246.763,0000 |
| 16/08/2016 | 249.538,0000 |
| 12/08/2016 | 257.691,0000 |
| 11/08/2016 | 262.591,0000 |
| 10/08/2016 | 269.092,0000 |
| 09/08/2016 | 274.281,0000 |
| 08/08/2016 | 280.507,0000 |
| 05/08/2016 | 292.478,0000 |
| 04/08/2016 | 292.709,0000 |
| 03/08/2016 | 282.566,0000 |
| 02/08/2016 | 286.610,0000 |
| 01/08/2016 | 290.393,0000 |
| 29/07/2016 | 288.619,0000 |
| 28/07/2016 | 259.803,0000 |
| 27/07/2016 | 252.611,0000 |
| 26/07/2016 | 247.456,0000 |
| 25/07/2016 | 245.090,0000 |
| 22/07/2016 | 248.826,0000 |
| 21/07/2016 | 251.496,0000 |
| 20/07/2016 | 251.857,0000 |
| 19/07/2016 | 254.953,0000 |
| 18/07/2016 | 257.191,0000 |
| 15/07/2016 | 263.091,0000 |
| 14/07/2016 | 265.966,0000 |
| 13/07/2016 | 270.750,0000 |
| 12/07/2016 | 274.002,0000 |
| 11/07/2016 | 280.350,0000 |
| 07/07/2016 | 298.869,0000 |
| 06/07/2016 | 304.385,0000 |
| 05/07/2016 | 290.462,0000 |
| 04/07/2016 | 289.951,0000 |
| 01/07/2016 | 299.316,0000 |
| 30/06/2016 | 291.158,0000 |
| 29/06/2016 | 261.306,0000 |
| 28/06/2016 | 241.158,0000 |
| 27/06/2016 | 232.547,0000 |
| 24/06/2016 | 228.481,0000 |
| 23/06/2016 | 236.043,0000 |
| 22/06/2016 | 234.357,0000 |
| 21/06/2016 | 236.284,0000 |
| 16/06/2016 | 235.213,0000 |
| 15/06/2016 | 230.976,0000 |
| 14/06/2016 | 226.690,0000 |
| 13/06/2016 | 229.466,0000 |
| 10/06/2016 | 235.345,0000 |
| 09/06/2016 | 240.949,0000 |
| 08/06/2016 | 244.031,0000 |
| 07/06/2016 | 250.906,0000 |
| 06/06/2016 | 256.842,0000 |
| 03/06/2016 | 254.690,0000 |
| 02/06/2016 | 250.446,0000 |
| 01/06/2016 | 248.097,0000 |
| 31/05/2016 | 241.288,0000 |
| 30/05/2016 | 222.095,0000 |
| 27/05/2016 | 215.308,0000 |
| 26/05/2016 | 212.116,0000 |
| 24/05/2016 | 207.277,0000 |
| 23/05/2016 | 207.979,0000 |
| 20/05/2016 | 212.375,0000 |
| 19/05/2016 | 216.438,0000 |
| 18/05/2016 | 218.366,0000 |
| 17/05/2016 | 218.225,0000 |
| 16/05/2016 | 221.756,0000 |
| 13/05/2016 | 227.821,0000 |
| 12/05/2016 | 229.411,0000 |
| 11/05/2016 | 231.316,0000 |
| 10/05/2016 | 235.964,0000 |
| 09/05/2016 | 249.163,0000 |
| 06/05/2016 | 260.760,0000 |
| 05/05/2016 | 261.549,0000 |
| 04/05/2016 | 249.794,0000 |
| 03/05/2016 | 243.777,0000 |
| 02/05/2016 | 247.050,0000 |
| 29/04/2016 | 243.231,0000 |
| 28/04/2016 | 217.843,0000 |
| 27/04/2016 | 208.331,0000 |
| 26/04/2016 | 203.965,0000 |
| 25/04/2016 | 207.909,0000 |
| 22/04/2016 | 212.644,0000 |
| 21/04/2016 | 213.237,0000 |
| 20/04/2016 | 214.929,0000 |
| 19/04/2016 | 211.116,0000 |
| 18/04/2016 | 211.734,0000 |
| 15/04/2016 | 219.802,0000 |
| 14/04/2016 | 221.870,0000 |
| 13/04/2016 | 222.057,0000 |
| 12/04/2016 | 221.214,0000 |
| 11/04/2016 | 225.610,0000 |
| 08/04/2016 | 239.519,0000 |
| 07/04/2016 | 243.791,0000 |
| 06/04/2016 | 248.187,0000 |
| 05/04/2016 | 239.428,0000 |
| 04/04/2016 | 239.808,0000 |
| 01/04/2016 | 246.102,0000 |
| 31/03/2016 | 237.409,0000 |
| 30/03/2016 | 213.492,0000 |
| 29/03/2016 | 204.458,0000 |
| 28/03/2016 | 201.220,0000 |
| 23/03/2016 | 202.902,0000 |
| 22/03/2016 | 202.724,0000 |
| 21/03/2016 | 203.122,0000 |
| 18/03/2016 | 207.865,0000 |
| 17/03/2016 | 208.534,0000 |
| 16/03/2016 | 211.948,0000 |
| 15/03/2016 | 216.583,0000 |
| 14/03/2016 | 221.624,0000 |
| 11/03/2016 | 227.864,0000 |
| 10/03/2016 | 228.618,0000 |
| 09/03/2016 | 232.861,0000 |
| 08/03/2016 | 241.413,0000 |
| 07/03/2016 | 249.160,0000 |
| 04/03/2016 | 259.450,0000 |
| 03/03/2016 | 244.639,0000 |
| 02/03/2016 | 243.561,0000 |
| 01/03/2016 | 245.846,0000 |
| 29/02/2016 | 243.601,0000 |
| 26/02/2016 | 224.459,0000 |
| 25/02/2016 | 213.115,0000 |
| 24/02/2016 | 209.507,0000 |
| 23/02/2016 | 206.435,0000 |
| 22/02/2016 | 208.073,0000 |
| 19/02/2016 | 214.576,0000 |
| 18/02/2016 | 214.653,0000 |
| 17/02/2016 | 213.778,0000 |
| 16/02/2016 | 217.429,0000 |
| 15/02/2016 | 221.991,0000 |
| 12/02/2016 | 228.395,0000 |
| 11/02/2016 | 230.075,0000 |
| 10/02/2016 | 237.229,0000 |
| 05/02/2016 | 258.478,0000 |
| 04/02/2016 | 259.213,0000 |
| 03/02/2016 | 250.159,0000 |
| 02/02/2016 | 250.426,0000 |
| 01/02/2016 | 255.079,0000 |
| 29/01/2016 | 253.104,0000 |
| 28/01/2016 | 227.872,0000 |
| 27/01/2016 | 219.563,0000 |
| 26/01/2016 | 213.787,0000 |
| 25/01/2016 | 214.084,0000 |
| 22/01/2016 | 217.872,0000 |
| 21/01/2016 | 218.375,0000 |
| 20/01/2016 | 217.611,0000 |
| 19/01/2016 | 217.501,0000 |
| 18/01/2016 | 220.648,0000 |
| 15/01/2016 | 225.829,0000 |
| 14/01/2016 | 226.589,0000 |
| 13/01/2016 | 230.668,0000 |
| 12/01/2016 | 234.152,0000 |
| 11/01/2016 | 242.877,0000 |
| 08/01/2016 | 254.374,0000 |
| 07/01/2016 | 258.296,0000 |
| 06/01/2016 | 250.713,0000 |
| 05/01/2016 | 251.809,0000 |
| 04/01/2016 | 254.296,0000 |
| 31/12/2015 | 253.519,0000 |
| 30/12/2015 | 249.216,0000 |
| 29/12/2015 | 241.571,0000 |
| 28/12/2015 | 241.684,0000 |
| 24/12/2015 | 246.337,0000 |
| 23/12/2015 | 250.930,0000 |
| 22/12/2015 | 252.775,0000 |
| 21/12/2015 | 253.483,0000 |
| 18/12/2015 | 256.004,0000 |
| 17/12/2015 | 234.537,0000 |
| 16/12/2015 | 226.210,0000 |
| 15/12/2015 | 225.969,0000 |
| 14/12/2015 | 223.624,0000 |
| 11/12/2015 | 230.769,0000 |
| 10/12/2015 | 237.055,0000 |
| 09/12/2015 | 243.439,0000 |
| 04/12/2015 | 257.614,0000 |
| 03/12/2015 | 241.990,0000 |
| 02/12/2015 | 239.833,0000 |
| 01/12/2015 | 239.453,0000 |
| 30/11/2015 | 235.716,0000 |
| 26/11/2015 | 216.019,0000 |
| 25/11/2015 | 206.669,0000 |
| 24/11/2015 | 205.424,0000 |
| 23/11/2015 | 205.046,0000 |
| 20/11/2015 | 209.373,0000 |
| 19/11/2015 | 211.709,0000 |
| 18/11/2015 | 210.714,0000 |
| 17/11/2015 | 208.831,0000 |
| 16/11/2015 | 211.822,0000 |
| 13/11/2015 | 215.674,0000 |
| 12/11/2015 | 217.205,0000 |
| 11/11/2015 | 218.578,0000 |
| 10/11/2015 | 223.840,0000 |
| 09/11/2015 | 232.336,0000 |
| 05/11/2015 | 249.679,0000 |
| 04/11/2015 | 239.416,0000 |
| 03/11/2015 | 238.034,0000 |
| 02/11/2015 | 236.660,0000 |
| 30/10/2015 | 235.856,0000 |
| 29/10/2015 | 217.311,0000 |
| 28/10/2015 | 210.971,0000 |
| 27/10/2015 | 205.508,0000 |
| 26/10/2015 | 199.680,0000 |
| 23/10/2015 | 198.852,0000 |
| 22/10/2015 | 199.041,0000 |
| 21/10/2015 | 201.097,0000 |
| 20/10/2015 | 200.780,0000 |
| 19/10/2015 | 203.929,0000 |
| 16/10/2015 | 207.603,0000 |
| 15/10/2015 | 210.773,0000 |
| 14/10/2015 | 210.859,0000 |
| 13/10/2015 | 215.914,0000 |
| 09/10/2015 | 226.214,0000 |
| 08/10/2015 | 231.281,0000 |
| 07/10/2015 | 235.079,0000 |
| 06/10/2015 | 237.724,0000 |
| 05/10/2015 | 233.318,0000 |
| 02/10/2015 | 235.940,0000 |
| 01/10/2015 | 234.950,0000 |
| 30/09/2015 | 227.129,0000 |
| 29/09/2015 | 211.095,0000 |
| 28/09/2015 | 204.122,0000 |
| 25/09/2015 | 207.055,0000 |
| 24/09/2015 | 205.068,0000 |
| 23/09/2015 | 205.354,0000 |
| 22/09/2015 | 202.001,0000 |
| 21/09/2015 | 202.549,0000 |
| 18/09/2015 | 208.787,0000 |
| 17/09/2015 | 207.772,0000 |
| 16/09/2015 | 208.235,0000 |
| 15/09/2015 | 212.132,0000 |
| 14/09/2015 | 212.784,0000 |
| 11/09/2015 | 214.998,0000 |
| 10/09/2015 | 217.034,0000 |
| 09/09/2015 | 218.756,0000 |
| 08/09/2015 | 221.355,0000 |
| 07/09/2015 | 227.966,0000 |
| 04/09/2015 | 237.005,0000 |
| 03/09/2015 | 228.337,0000 |
| 02/09/2015 | 227.552,0000 |
| 01/09/2015 | 228.212,0000 |
| 31/08/2015 | 225.234,0000 |
| 28/08/2015 | 208.614,0000 |
| 27/08/2015 | 199.130,0000 |
| 26/08/2015 | 197.053,0000 |
| 25/08/2015 | 193.616,0000 |
| 24/08/2015 | 193.581,0000 |
| 21/08/2015 | 197.585,0000 |
| 20/08/2015 | 197.504,0000 |
| 19/08/2015 | 198.995,0000 |
| 18/08/2015 | 204.861,0000 |
| 14/08/2015 | 209.869,0000 |
| 13/08/2015 | 211.984,0000 |
| 12/08/2015 | 212.773,0000 |
| 11/08/2015 | 213.447,0000 |
| 10/08/2015 | 219.982,0000 |
| 07/08/2015 | 230.845,0000 |
| 06/08/2015 | 232.711,0000 |
| 05/08/2015 | 223.919,0000 |
| 04/08/2015 | 220.251,0000 |
| 03/08/2015 | 224.270,0000 |
| 31/07/2015 | 224.942,0000 |
| 30/07/2015 | 208.262,0000 |
| 29/07/2015 | 202.254,0000 |
| 28/07/2015 | 198.852,0000 |
| 27/07/2015 | 198.905,0000 |
| 24/07/2015 | 201.856,0000 |
| 23/07/2015 | 201.055,0000 |
| 22/07/2015 | 203.802,0000 |
| 21/07/2015 | 204.111,0000 |
| 20/07/2015 | 206.488,0000 |
| 17/07/2015 | 210.726,0000 |
| 16/07/2015 | 211.354,0000 |
| 15/07/2015 | 214.548,0000 |
| 14/07/2015 | 216.887,0000 |
| 13/07/2015 | 219.568,0000 |
| 10/07/2015 | 227.774,0000 |
| 08/07/2015 | 238.175,0000 |
| 07/07/2015 | 241.992,0000 |
| 06/07/2015 | 246.276,0000 |
| 03/07/2015 | 242.697,0000 |
| 02/07/2015 | 237.138,0000 |
| 01/07/2015 | 239.057,0000 |
| 30/06/2015 | 230.882,0000 |
| 29/06/2015 | 205.743,0000 |
| 26/06/2015 | 198.395,0000 |
| 25/06/2015 | 196.591,0000 |
| 24/06/2015 | 193.202,0000 |
| 23/06/2015 | 192.900,0000 |
| 22/06/2015 | 193.081,0000 |
| 19/06/2015 | 197.196,0000 |
| 18/06/2015 | 191.502,0000 |
| 17/06/2015 | 188.944,0000 |
| 16/06/2015 | 188.612,0000 |
| 15/06/2015 | 189.269,0000 |
| 12/06/2015 | 193.528,0000 |
| 11/06/2015 | 194.557,0000 |
| 10/06/2015 | 195.263,0000 |
| 09/06/2015 | 197.753,0000 |
| 08/06/2015 | 201.626,0000 |
| 05/06/2015 | 211.148,0000 |
| 04/06/2015 | 209.696,0000 |
| 03/06/2015 | 202.545,0000 |
| 02/06/2015 | 202.246,0000 |
| 01/06/2015 | 203.494,0000 |
| 29/05/2015 | 204.140,0000 |
| 28/05/2015 | 185.499,0000 |
| 27/05/2015 | 176.757,0000 |
| 26/05/2015 | 171.232,0000 |
| 22/05/2015 | 171.597,0000 |
| 21/05/2015 | 171.866,0000 |
| 20/05/2015 | 172.913,0000 |
| 19/05/2015 | 174.431,0000 |
| 18/05/2015 | 175.400,0000 |
| 15/05/2015 | 181.365,0000 |
| 14/05/2015 | 181.843,0000 |
| 13/05/2015 | 183.274,0000 |
| 12/05/2015 | 186.100,0000 |
| 11/05/2015 | 190.081,0000 |
| 08/05/2015 | 199.974,0000 |
| 07/05/2015 | 202.560,0000 |
| 06/05/2015 | 197.163,0000 |
| 05/05/2015 | 196.001,0000 |
| 04/05/2015 | 195.816,0000 |
| 30/04/2015 | 197.817,0000 |
| 29/04/2015 | 180.347,0000 |
| 28/04/2015 | 171.532,0000 |
| 27/04/2015 | 167.760,0000 |
| 24/04/2015 | 168.137,0000 |
| 23/04/2015 | 165.903,0000 |
| 22/04/2015 | 165.983,0000 |
| 21/04/2015 | 168.326,0000 |
| 20/04/2015 | 168.731,0000 |
| 17/04/2015 | 172.646,0000 |
| 16/04/2015 | 173.716,0000 |
| 15/04/2015 | 175.056,0000 |
| 14/04/2015 | 175.226,0000 |
| 13/04/2015 | 177.229,0000 |
| 10/04/2015 | 183.403,0000 |
| 09/04/2015 | 188.648,0000 |
| 08/04/2015 | 193.362,0000 |
| 07/04/2015 | 192.511,0000 |
| 06/04/2015 | 190.899,0000 |
| 01/04/2015 | 196.786,0000 |
| 31/03/2015 | 191.989,0000 |
| 30/03/2015 | 179.399,0000 |
| 27/03/2015 | 172.515,0000 |
| 26/03/2015 | 167.724,0000 |
| 25/03/2015 | 167.108,0000 |
| 20/03/2015 | 170.362,0000 |
| 19/03/2015 | 170.524,0000 |
| 18/03/2015 | 170.127,0000 |
| 17/03/2015 | 170.980,0000 |
| 16/03/2015 | 172.296,0000 |
| 13/03/2015 | 176.047,0000 |
| 12/03/2015 | 179.902,0000 |
| 11/03/2015 | 179.025,0000 |
| 10/03/2015 | 182.306,0000 |
| 09/03/2015 | 186.255,0000 |
| 06/03/2015 | 195.795,0000 |
| 05/03/2015 | 196.540,0000 |
| 04/03/2015 | 190.168,0000 |
| 03/03/2015 | 189.444,0000 |
| 02/03/2015 | 190.754,0000 |
| 27/02/2015 | 190.490,0000 |
| 26/02/2015 | 173.456,0000 |
| 25/02/2015 | 164.735,0000 |
| 24/02/2015 | 162.006,0000 |
| 23/02/2015 | 162.533,0000 |
| 20/02/2015 | 167.992,0000 |
| 19/02/2015 | 167.309,0000 |
| 18/02/2015 | 169.588,0000 |
| 13/02/2015 | 174.905,0000 |
| 12/02/2015 | 176.314,0000 |
| 11/02/2015 | 177.202,0000 |
| 10/02/2015 | 181.195,0000 |
| 09/02/2015 | 188.077,0000 |
| 06/02/2015 | 195.256,0000 |
| 05/02/2015 | 196.869,0000 |
| 04/02/2015 | 189.295,0000 |
| 03/02/2015 | 187.541,0000 |
| 02/02/2015 | 190.412,0000 |
| 30/01/2015 | 189.159,0000 |
| 29/01/2015 | 174.081,0000 |
| 28/01/2015 | 168.453,0000 |
| 27/01/2015 | 164.487,0000 |
| 26/01/2015 | 164.589,0000 |
| 23/01/2015 | 168.165,0000 |
| 22/01/2015 | 168.601,0000 |
| 21/01/2015 | 169.297,0000 |
| 20/01/2015 | 169.804,0000 |
| 19/01/2015 | 170.257,0000 |
| 16/01/2015 | 173.657,0000 |
| 15/01/2015 | 174.275,0000 |
| 14/01/2015 | 176.787,0000 |
| 13/01/2015 | 177.117,0000 |
| 12/01/2015 | 181.094,0000 |
| 09/01/2015 | 190.070,0000 |
| 08/01/2015 | 192.782,0000 |
| 07/01/2015 | 192.732,0000 |
| 06/01/2015 | 187.953,0000 |
| 05/01/2015 | 187.329,0000 |
| 02/01/2015 | 190.843,0000 |
| 30/12/2014 | 188.555,0000 |
| 29/12/2014 | 183.484,0000 |
| 24/12/2014 | 178.736,0000 |
| 23/12/2014 | 180.496,0000 |
| 22/12/2014 | 176.602,0000 |
| 19/12/2014 | 177.517,0000 |
| 18/12/2014 | 174.144,0000 |
| 17/12/2014 | 169.178,0000 |
| 16/12/2014 | 166.037,0000 |
| 15/12/2014 | 164.320,0000 |
| 12/12/2014 | 164.427,0000 |
| 11/12/2014 | 164.657,0000 |
| 10/12/2014 | 166.110,0000 |
| 09/12/2014 | 170.393,0000 |
| 05/12/2014 | 181.439,0000 |
| 04/12/2014 | 182.610,0000 |
| 03/12/2014 | 177.070,0000 |
| 02/12/2014 | 175.818,0000 |
| 01/12/2014 | 173.991,0000 |
| 28/11/2014 | 172.295,0000 |
| 27/11/2014 | 160.570,0000 |
| 26/11/2014 | 153.718,0000 |
| 25/11/2014 | 151.619,0000 |
| 21/11/2014 | 155.243,0000 |
| 20/11/2014 | 156.168,0000 |
| 19/11/2014 | 156.544,0000 |
| 18/11/2014 | 157.191,0000 |
| 17/11/2014 | 158.414,0000 |
| 14/11/2014 | 167.518,0000 |
| 13/11/2014 | 163.649,0000 |
| 12/11/2014 | 162.222,0000 |
| 11/11/2014 | 164.818,0000 |
| 10/11/2014 | 171.995,0000 |
| 07/11/2014 | 178.455,0000 |
| 05/11/2014 | 178.637,0000 |
| 04/11/2014 | 172.842,0000 |
| 03/11/2014 | 172.562,0000 |
| 31/10/2014 | 173.640,0000 |
| 30/10/2014 | 160.722,0000 |
| 29/10/2014 | 154.334,0000 |
| 28/10/2014 | 149.934,0000 |
| 27/10/2014 | 148.440,0000 |
| 24/10/2014 | 149.699,0000 |
| 23/10/2014 | 148.383,0000 |
| 22/10/2014 | 148.544,0000 |
| 21/10/2014 | 147.313,0000 |
| 20/10/2014 | 148.353,0000 |
| 17/10/2014 | 151.168,0000 |
| 16/10/2014 | 153.295,0000 |
| 15/10/2014 | 154.336,0000 |
| 14/10/2014 | 158.595,0000 |
| 10/10/2014 | 165.004,0000 |
| 09/10/2014 | 167.744,0000 |
| 08/10/2014 | 171.640,0000 |
| 07/10/2014 | 176.683,0000 |
| 06/10/2014 | 180.690,0000 |
| 03/10/2014 | 178.401,0000 |
| 02/10/2014 | 175.836,0000 |
| 01/10/2014 | 175.525,0000 |
| 30/09/2014 | 171.585,0000 |
| 29/09/2014 | 160.567,0000 |
| 26/09/2014 | 157.410,0000 |
| 25/09/2014 | 155.166,0000 |
| 24/09/2014 | 152.913,0000 |
| 23/09/2014 | 150.719,0000 |
| 22/09/2014 | 151.521,0000 |
| 19/09/2014 | 154.682,0000 |
| 18/09/2014 | 153.653,0000 |
| 17/09/2014 | 152.675,0000 |
| 16/09/2014 | 153.389,0000 |
| 15/09/2014 | 155.976,0000 |
| 12/09/2014 | 159.043,0000 |
| 11/09/2014 | 158.641,0000 |
| 10/09/2014 | 159.420,0000 |
| 09/09/2014 | 161.861,0000 |
| 08/09/2014 | 164.485,0000 |
| 05/09/2014 | 172.017,0000 |
| 04/09/2014 | 172.411,0000 |
| 03/09/2014 | 166.362,0000 |
| 02/09/2014 | 167.423,0000 |
| 01/09/2014 | 167.891,0000 |
| 29/08/2014 | 166.522,0000 |
| 28/08/2014 | 155.557,0000 |
| 27/08/2014 | 148.295,0000 |
| 26/08/2014 | 146.836,0000 |
| 25/08/2014 | 145.536,0000 |
| 22/08/2014 | 146.941,0000 |
| 21/08/2014 | 147.005,0000 |
| 20/08/2014 | 146.354,0000 |
| 19/08/2014 | 150.795,0000 |
| 15/08/2014 | 153.734,0000 |
| 14/08/2014 | 153.982,0000 |
| 13/08/2014 | 155.701,0000 |
| 12/08/2014 | 157.375,0000 |
| 11/08/2014 | 161.102,0000 |
| 08/08/2014 | 169.182,0000 |
| 07/08/2014 | 172.607,0000 |
| 06/08/2014 | 175.503,0000 |
| 05/08/2014 | 167.896,0000 |
| 04/08/2014 | 167.572,0000 |
| 01/08/2014 | 171.179,0000 |
| 31/07/2014 | 167.730,0000 |
| 30/07/2014 | 155.894,0000 |
| 29/07/2014 | 150.699,0000 |
| 28/07/2014 | 148.962,0000 |
| 25/07/2014 | 149.888,0000 |
| 24/07/2014 | 149.421,0000 |
| 23/07/2014 | 149.431,0000 |
| 22/07/2014 | 150.022,0000 |
| 21/07/2014 | 151.479,0000 |
| 18/07/2014 | 155.325,0000 |
| 17/07/2014 | 155.430,0000 |
| 16/07/2014 | 156.802,0000 |
| 15/07/2014 | 158.768,0000 |
| 14/07/2014 | 159.626,0000 |
| 11/07/2014 | 164.672,0000 |
| 10/07/2014 | 169.971,0000 |
| 08/07/2014 | 176.133,0000 |
| 07/07/2014 | 181.389,0000 |
| 04/07/2014 | 183.830,0000 |
| 03/07/2014 | 178.133,0000 |
| 02/07/2014 | 179.097,0000 |
| 01/07/2014 | 177.535,0000 |
| 30/06/2014 | 170.724,0000 |
| 27/06/2014 | 157.838,0000 |
| 26/06/2014 | 146.973,0000 |
| 25/06/2014 | 142.239,0000 |
| 24/06/2014 | 138.871,0000 |
| 23/06/2014 | 137.760,0000 |
| 19/06/2014 | 139.702,0000 |
| 18/06/2014 | 138.015,0000 |
| 17/06/2014 | 136.077,0000 |
| 16/06/2014 | 137.107,0000 |
| 13/06/2014 | 146.466,0000 |
| 12/06/2014 | 144.779,0000 |
| 11/06/2014 | 145.596,0000 |
| 10/06/2014 | 145.467,0000 |
| 09/06/2014 | 149.152,0000 |
| 06/06/2014 | 157.847,0000 |
| 05/06/2014 | 153.466,0000 |
| 04/06/2014 | 147.315,0000 |
| 03/06/2014 | 145.771,0000 |
| 02/06/2014 | 145.945,0000 |
| 30/05/2014 | 146.556,0000 |
| 29/05/2014 | 132.928,0000 |
| 28/05/2014 | 127.199,0000 |
| 27/05/2014 | 122.951,0000 |
| 26/05/2014 | 120.970,0000 |
| 23/05/2014 | 122.934,0000 |
| 22/05/2014 | 123.492,0000 |
| 21/05/2014 | 124.062,0000 |
| 20/05/2014 | 124.612,0000 |
| 19/05/2014 | 123.865,0000 |
| 16/05/2014 | 126.942,0000 |
| 15/05/2014 | 128.489,0000 |
| 14/05/2014 | 130.066,0000 |
| 13/05/2014 | 131.869,0000 |
| 12/05/2014 | 135.246,0000 |
| 09/05/2014 | 142.284,0000 |
| 08/05/2014 | 144.298,0000 |
| 07/05/2014 | 142.105,0000 |
| 06/05/2014 | 142.218,0000 |
| 05/05/2014 | 142.288,0000 |
| 30/04/2014 | 143.438,0000 |
| 29/04/2014 | 133.748,0000 |
| 28/04/2014 | 125.957,0000 |
| 25/04/2014 | 125.712,0000 |
| 24/04/2014 | 123.774,0000 |
| 23/04/2014 | 121.389,0000 |
| 22/04/2014 | 122.419,0000 |
| 21/04/2014 | 123.135,0000 |
| 16/04/2014 | 126.684,0000 |
| 15/04/2014 | 126.734,0000 |
| 14/04/2014 | 128.040,0000 |
| 11/04/2014 | 131.280,0000 |
| 10/04/2014 | 138.028,0000 |
| 09/04/2014 | 139.633,0000 |
| 08/04/2014 | 142.837,0000 |
| 07/04/2014 | 141.844,0000 |