Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Plazo fijo totales + Inversiones a plazo constante + Inv. con opción de cancelación anticipada + Inv. con renovación por plazo determinado -Depositos CEDROS- Plazo fijo con clausula Cer (UVA)- Inv. UVA con opción de cancelación anticipada UVA sector público - Inv.UVA con opción de canc anticipada Sector privado
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 86.752.668,6390 |
| 06/08/2026 | 86.571.911,9250 |
| 05/08/2026 | 86.770.369,8890 |
| 04/08/2026 | 87.119.335,4460 |
| 03/08/2026 | 86.941.431,0330 |
| 31/07/2026 | 86.845.009,6540 |
| 30/07/2026 | 84.590.582,9550 |
| 29/07/2026 | 85.919.851,8930 |
| 28/07/2026 | 86.183.302,7030 |
| 27/07/2026 | 86.096.222,0700 |
| 24/07/2026 | 87.000.688,3480 |
| 23/07/2026 | 85.123.395,5570 |
| 22/07/2026 | 84.925.263,2260 |
| 21/07/2026 | 84.074.146,9770 |
| 20/07/2026 | 83.621.723,6220 |
| 17/07/2026 | 84.009.289,8750 |
| 16/07/2026 | 82.082.907,5880 |
| 15/07/2026 | 81.351.351,5700 |
| 14/07/2026 | 81.155.788,8930 |
| 13/07/2026 | 81.192.242,7830 |
| 08/07/2026 | 82.026.872,6190 |
| 07/07/2026 | 82.511.951,9740 |
| 06/07/2026 | 82.211.946,1460 |
| 03/07/2026 | 82.837.558,7350 |
| 02/07/2026 | 82.349.335,0640 |
| 01/07/2026 | 81.836.486,5090 |
| 30/06/2026 | 81.894.732,6010 |
| 29/06/2026 | 81.681.584,5330 |
| 26/06/2026 | 83.253.295,5030 |
| 25/06/2026 | 83.113.023,6520 |
| 24/06/2026 | 83.862.421,4780 |
| 23/06/2026 | 84.134.572,3570 |
| 22/06/2026 | 83.091.643,7180 |
| 19/06/2026 | 84.294.658,5840 |
| 18/06/2026 | 84.176.107,8790 |
| 17/06/2026 | 83.757.638,9410 |
| 16/06/2026 | 83.168.894,4350 |
| 12/06/2026 | 83.669.011,3080 |
| 11/06/2026 | 81.777.040,7430 |
| 10/06/2026 | 81.184.975,2490 |
| 09/06/2026 | 81.821.239,0080 |
| 08/06/2026 | 81.351.714,8210 |
| 05/06/2026 | 81.952.801,9420 |
| 04/06/2026 | 82.307.313,7760 |
| 03/06/2026 | 82.786.478,0580 |
| 02/06/2026 | 83.040.970,7140 |
| 01/06/2026 | 82.269.631,6930 |
| 29/05/2026 | 83.175.561,9990 |
| 28/05/2026 | 84.014.389,1170 |
| 27/05/2026 | 84.843.423,0020 |
| 26/05/2026 | 84.970.200,8690 |
| 22/05/2026 | 85.270.448,8700 |
| 21/05/2026 | 84.579.943,2410 |
| 20/05/2026 | 84.438.988,6760 |
| 19/05/2026 | 83.515.284,1070 |
| 18/05/2026 | 82.578.664,4550 |
| 15/05/2026 | 82.042.224,9210 |
| 14/05/2026 | 80.395.744,3240 |
| 13/05/2026 | 80.330.734,4860 |
| 12/05/2026 | 80.613.625,7380 |
| 11/05/2026 | 80.038.048,4300 |
| 08/05/2026 | 80.729.391,6830 |
| 07/05/2026 | 80.480.920,5070 |
| 06/05/2026 | 80.173.631,3640 |
| 05/05/2026 | 81.083.232,1190 |
| 04/05/2026 | 80.301.365,9530 |
| 30/04/2026 | 81.014.652,1490 |
| 29/04/2026 | 81.710.121,3090 |
| 28/04/2026 | 82.952.438,6270 |
| 27/04/2026 | 83.094.555,7170 |
| 24/04/2026 | 84.305.592,4420 |
| 23/04/2026 | 84.266.806,0010 |
| 22/04/2026 | 84.166.415,9240 |
| 21/04/2026 | 83.636.985,7230 |
| 20/04/2026 | 82.971.680,4390 |
| 17/04/2026 | 83.485.321,1350 |
| 16/04/2026 | 81.625.793,8790 |
| 15/04/2026 | 80.782.613,9370 |
| 14/04/2026 | 80.147.286,2270 |
| 13/04/2026 | 77.593.384,2270 |
| 10/04/2026 | 78.477.856,9820 |
| 09/04/2026 | 77.873.613,7750 |
| 08/04/2026 | 76.281.972,8490 |
| 07/04/2026 | 75.462.033,1370 |
| 06/04/2026 | 74.606.885,6560 |
| 01/04/2026 | 75.907.642,8850 |
| 31/03/2026 | 76.116.550,2220 |
| 30/03/2026 | 75.619.870,5340 |
| 27/03/2026 | 76.936.699,7460 |
| 26/03/2026 | 76.057.563,9680 |
| 25/03/2026 | 75.661.445,4070 |
| 20/03/2026 | 76.686.871,9300 |
| 19/03/2026 | 76.793.911,8980 |
| 18/03/2026 | 77.160.528,5050 |
| 17/03/2026 | 76.696.203,5780 |
| 16/03/2026 | 75.617.570,4970 |
| 13/03/2026 | 75.843.487,5900 |
| 12/03/2026 | 74.689.491,6110 |
| 11/03/2026 | 73.620.394,4540 |
| 10/03/2026 | 73.816.010,3350 |
| 09/03/2026 | 73.514.816,5700 |
| 06/03/2026 | 74.218.897,7820 |
| 05/03/2026 | 74.209.711,2230 |
| 04/03/2026 | 73.607.760,9760 |
| 03/03/2026 | 73.881.864,5190 |
| 02/03/2026 | 73.265.278,1880 |
| 27/02/2026 | 73.922.551,9650 |
| 26/02/2026 | 74.057.614,6510 |
| 25/02/2026 | 73.571.346,1710 |
| 24/02/2026 | 73.530.525,7070 |
| 23/02/2026 | 72.247.838,1800 |
| 20/02/2026 | 73.104.245,0360 |
| 19/02/2026 | 73.102.811,5010 |
| 18/02/2026 | 73.076.550,7810 |
| 13/02/2026 | 74.432.992,3020 |
| 12/02/2026 | 72.368.180,6890 |
| 11/02/2026 | 72.177.690,8000 |
| 10/02/2026 | 72.919.377,6070 |
| 09/02/2026 | 72.603.168,5090 |
| 06/02/2026 | 73.341.387,3780 |
| 05/02/2026 | 73.049.716,6290 |
| 04/02/2026 | 72.846.922,7280 |
| 03/02/2026 | 73.204.507,7390 |
| 02/02/2026 | 72.852.070,0660 |
| 30/01/2026 | 73.870.935,9930 |
| 29/01/2026 | 73.996.461,6440 |
| 28/01/2026 | 74.365.464,3680 |
| 27/01/2026 | 74.910.171,2420 |
| 26/01/2026 | 74.338.580,8750 |
| 23/01/2026 | 74.255.276,1940 |
| 22/01/2026 | 73.603.021,9150 |
| 21/01/2026 | 73.292.496,7820 |
| 20/01/2026 | 73.073.147,6840 |
| 19/01/2026 | 72.260.927,5160 |
| 16/01/2026 | 72.591.216,8340 |
| 15/01/2026 | 72.359.159,0320 |
| 14/01/2026 | 71.431.132,2550 |
| 13/01/2026 | 70.313.127,8600 |
| 12/01/2026 | 70.149.632,9490 |
| 09/01/2026 | 70.768.156,6870 |
| 08/01/2026 | 70.414.959,3020 |
| 07/01/2026 | 70.673.205,2670 |
| 06/01/2026 | 65.578.260,4760 |
| 05/01/2026 | 65.048.518,3850 |
| 02/01/2026 | 64.744.044,7650 |
| 30/12/2025 | 64.520.886,2800 |
| 29/12/2025 | 64.147.860,9640 |
| 26/12/2025 | 73.351.045,1260 |
| 23/12/2025 | 71.276.187,6990 |
| 22/12/2025 | 69.657.297,6910 |
| 19/12/2025 | 70.179.064,9710 |
| 18/12/2025 | 69.842.976,8760 |
| 17/12/2025 | 69.551.342,3260 |
| 16/12/2025 | 69.928.645,0240 |
| 15/12/2025 | 69.171.421,8480 |
| 12/12/2025 | 69.820.131,4010 |
| 11/12/2025 | 69.374.951,7750 |
| 10/12/2025 | 69.328.314,7670 |
| 09/12/2025 | 69.503.495,1060 |
| 05/12/2025 | 70.039.715,7620 |
| 04/12/2025 | 67.653.701,8950 |
| 03/12/2025 | 67.766.071,0770 |
| 02/12/2025 | 68.245.093,6900 |
| 01/12/2025 | 67.888.691,6960 |
| 28/11/2025 | 68.430.823,4970 |
| 27/11/2025 | 69.044.676,9400 |
| 26/11/2025 | 69.529.128,4890 |
| 25/11/2025 | 69.560.006,1900 |
| 20/11/2025 | 70.648.813,0910 |
| 19/11/2025 | 70.189.004,8480 |
| 18/11/2025 | 70.760.451,5150 |
| 17/11/2025 | 69.846.162,0780 |
| 14/11/2025 | 70.363.025,3740 |
| 13/11/2025 | 68.651.950,1790 |
| 12/11/2025 | 67.901.132,6710 |
| 11/11/2025 | 68.146.554,9430 |
| 10/11/2025 | 67.621.613,0440 |
| 07/11/2025 | 67.812.533,8370 |
| 05/11/2025 | 68.165.463,4290 |
| 04/11/2025 | 68.349.610,1200 |
| 03/11/2025 | 68.146.382,7040 |
| 31/10/2025 | 68.619.691,6670 |
| 30/10/2025 | 68.614.750,4230 |
| 29/10/2025 | 68.391.572,5650 |
| 28/10/2025 | 68.249.140,9800 |
| 27/10/2025 | 67.484.421,5780 |
| 24/10/2025 | 68.296.042,0880 |
| 23/10/2025 | 67.396.556,1840 |
| 22/10/2025 | 67.189.214,8320 |
| 21/10/2025 | 67.892.658,5300 |
| 20/10/2025 | 67.622.394,5090 |
| 17/10/2025 | 68.413.266,7600 |
| 16/10/2025 | 67.711.163,2710 |
| 15/10/2025 | 66.855.208,0270 |
| 14/10/2025 | 66.279.404,7870 |
| 13/10/2025 | 65.818.900,3470 |
| 09/10/2025 | 67.188.963,2540 |
| 08/10/2025 | 66.803.360,7970 |
| 07/10/2025 | 67.239.568,8110 |
| 06/10/2025 | 66.916.211,8740 |
| 03/10/2025 | 67.937.733,9070 |
| 02/10/2025 | 68.093.640,7520 |
| 01/10/2025 | 68.051.541,8870 |
| 30/09/2025 | 68.846.691,8070 |
| 29/09/2025 | 68.369.270,1400 |
| 26/09/2025 | 69.464.883,3300 |
| 25/09/2025 | 68.766.365,3560 |
| 24/09/2025 | 68.204.030,0370 |
| 23/09/2025 | 67.832.094,0360 |
| 22/09/2025 | 67.614.382,4780 |
| 19/09/2025 | 68.589.731,0280 |
| 18/09/2025 | 68.624.555,0060 |
| 17/09/2025 | 68.922.537,3080 |
| 16/09/2025 | 69.049.612,3430 |
| 15/09/2025 | 68.334.027,5540 |
| 12/09/2025 | 68.203.796,4080 |
| 11/09/2025 | 66.460.059,1750 |
| 10/09/2025 | 66.162.266,0250 |
| 09/09/2025 | 66.265.182,8150 |
| 08/09/2025 | 65.759.701,6640 |
| 05/09/2025 | 66.488.331,7590 |
| 04/09/2025 | 66.068.663,0140 |
| 03/09/2025 | 65.760.697,4250 |
| 02/09/2025 | 65.380.622,8590 |
| 01/09/2025 | 65.065.413,9720 |
| 29/08/2025 | 65.357.400,1290 |
| 28/08/2025 | 65.135.010,6970 |
| 27/08/2025 | 64.648.935,9980 |
| 26/08/2025 | 64.249.075,7370 |
| 25/08/2025 | 63.646.701,9750 |
| 22/08/2025 | 64.551.630,1380 |
| 21/08/2025 | 63.928.101,2620 |
| 20/08/2025 | 63.524.781,7510 |
| 19/08/2025 | 62.869.798,4970 |
| 18/08/2025 | 61.424.122,2250 |
| 14/08/2025 | 60.955.225,1410 |
| 13/08/2025 | 59.898.290,3800 |
| 12/08/2025 | 59.980.204,8440 |
| 11/08/2025 | 59.509.981,5240 |
| 08/08/2025 | 61.049.176,3300 |
| 07/08/2025 | 60.562.542,3840 |
| 06/08/2025 | 60.456.326,2350 |
| 05/08/2025 | 60.778.783,4540 |
| 04/08/2025 | 60.069.923,0720 |
| 01/08/2025 | 60.633.673,1420 |
| 31/07/2025 | 60.762.448,8270 |
| 30/07/2025 | 61.857.301,8390 |
| 29/07/2025 | 63.263.684,2460 |
| 28/07/2025 | 63.007.845,0970 |
| 25/07/2025 | 64.055.587,9200 |
| 24/07/2025 | 64.356.886,7110 |
| 23/07/2025 | 64.161.895,0680 |
| 22/07/2025 | 64.758.424,2000 |
| 21/07/2025 | 64.519.997,2980 |
| 18/07/2025 | 64.421.061,5200 |
| 17/07/2025 | 63.752.155,8340 |
| 16/07/2025 | 63.399.716,0990 |
| 15/07/2025 | 62.011.672,6570 |
| 14/07/2025 | 60.426.241,4700 |
| 11/07/2025 | 60.630.694,6210 |
| 10/07/2025 | 59.913.219,3860 |
| 08/07/2025 | 60.412.961,5300 |
| 07/07/2025 | 59.890.460,7630 |
| 04/07/2025 | 60.330.745,2880 |
| 03/07/2025 | 60.369.002,8040 |
| 02/07/2025 | 59.834.634,3160 |
| 01/07/2025 | 59.701.716,6100 |
| 30/06/2025 | 59.442.629,4740 |
| 27/06/2025 | 60.907.992,8000 |
| 26/06/2025 | 60.457.699,0900 |
| 25/06/2025 | 60.263.039,9190 |
| 24/06/2025 | 60.488.674,9440 |
| 23/06/2025 | 59.577.971,6410 |
| 19/06/2025 | 61.422.442,0670 |
| 18/06/2025 | 60.535.495,5850 |
| 17/06/2025 | 60.094.706,2270 |
| 13/06/2025 | 60.874.061,0140 |
| 12/06/2025 | 59.314.799,1540 |
| 11/06/2025 | 58.664.576,7010 |
| 10/06/2025 | 58.496.515,9340 |
| 09/06/2025 | 57.977.868,9920 |
| 06/06/2025 | 58.638.055,3940 |
| 05/06/2025 | 58.470.421,6250 |
| 04/06/2025 | 58.509.503,0970 |
| 03/06/2025 | 58.806.716,8310 |
| 02/06/2025 | 58.684.694,8250 |
| 30/05/2025 | 58.390.965,9950 |
| 29/05/2025 | 58.424.173,0700 |
| 28/05/2025 | 58.971.065,9040 |
| 27/05/2025 | 59.167.279,7760 |
| 26/05/2025 | 58.968.144,4660 |
| 23/05/2025 | 59.554.898,8720 |
| 22/05/2025 | 58.015.523,4590 |
| 21/05/2025 | 57.669.404,8010 |
| 20/05/2025 | 57.870.526,6300 |
| 19/05/2025 | 56.591.600,5630 |
| 16/05/2025 | 56.008.913,8370 |
| 15/05/2025 | 55.486.206,7230 |
| 14/05/2025 | 54.898.842,9830 |
| 13/05/2025 | 53.898.923,5390 |
| 12/05/2025 | 53.355.519,6460 |
| 09/05/2025 | 53.286.293,2640 |
| 08/05/2025 | 52.675.720,9170 |
| 07/05/2025 | 52.416.667,8120 |
| 06/05/2025 | 52.671.484,2920 |
| 05/05/2025 | 52.466.506,0240 |
| 30/04/2025 | 53.820.050,1360 |
| 29/04/2025 | 53.981.138,4090 |
| 28/04/2025 | 53.833.415,6550 |
| 25/04/2025 | 54.156.722,8730 |
| 24/04/2025 | 53.804.203,8670 |
| 23/04/2025 | 53.783.542,9440 |
| 22/04/2025 | 53.530.570,3980 |
| 21/04/2025 | 52.947.380,3760 |
| 16/04/2025 | 54.307.131,6370 |
| 15/04/2025 | 52.083.383,6850 |
| 14/04/2025 | 51.903.706,3610 |
| 11/04/2025 | 53.707.165,2980 |
| 10/04/2025 | 53.982.046,1670 |
| 09/04/2025 | 54.054.511,2890 |
| 08/04/2025 | 54.457.029,6070 |
| 07/04/2025 | 54.155.870,7370 |
| 04/04/2025 | 55.105.445,5540 |
| 03/04/2025 | 55.034.308,1350 |
| 01/04/2025 | 54.841.485,4300 |
| 31/03/2025 | 54.551.956,5280 |
| 28/03/2025 | 55.267.651,7580 |
| 27/03/2025 | 55.770.651,4920 |
| 26/03/2025 | 55.467.068,1710 |
| 25/03/2025 | 55.599.481,9650 |
| 21/03/2025 | 56.001.851,3660 |
| 20/03/2025 | 55.408.652,6570 |
| 19/03/2025 | 54.919.102,7710 |
| 18/03/2025 | 54.680.427,8800 |
| 17/03/2025 | 54.047.451,9730 |
| 14/03/2025 | 54.259.312,4220 |
| 13/03/2025 | 53.563.800,5300 |
| 12/03/2025 | 53.333.141,6640 |
| 11/03/2025 | 53.477.061,6050 |
| 10/03/2025 | 53.253.852,4090 |
| 07/03/2025 | 54.225.215,1380 |
| 06/03/2025 | 53.649.492,6520 |
| 05/03/2025 | 53.671.482,2640 |
| 28/02/2025 | 54.834.793,9670 |
| 27/02/2025 | 54.871.056,8900 |
| 26/02/2025 | 56.038.624,1250 |
| 25/02/2025 | 56.652.077,2290 |
| 24/02/2025 | 56.176.986,3800 |
| 21/02/2025 | 56.598.068,1380 |
| 20/02/2025 | 55.932.348,2590 |
| 19/02/2025 | 55.513.553,6330 |
| 18/02/2025 | 55.490.187,0930 |
| 17/02/2025 | 54.937.770,2480 |
| 14/02/2025 | 55.029.025,5220 |
| 13/02/2025 | 54.056.239,7150 |
| 12/02/2025 | 53.129.885,6210 |
| 11/02/2025 | 53.136.635,9940 |
| 10/02/2025 | 52.904.829,5730 |
| 07/02/2025 | 53.365.352,7840 |
| 06/02/2025 | 52.490.108,1390 |
| 05/02/2025 | 52.016.385,8020 |
| 04/02/2025 | 51.623.708,2020 |
| 03/02/2025 | 50.448.330,0020 |
| 31/01/2025 | 50.618.123,4040 |
| 30/01/2025 | 50.703.601,8960 |
| 29/01/2025 | 50.755.647,1230 |
| 28/01/2025 | 51.488.569,6620 |
| 27/01/2025 | 50.991.882,3920 |
| 24/01/2025 | 52.020.744,0060 |
| 23/01/2025 | 51.270.389,7130 |
| 22/01/2025 | 51.214.326,7600 |
| 21/01/2025 | 50.821.118,3650 |
| 20/01/2025 | 50.076.354,2810 |
| 17/01/2025 | 50.514.072,5620 |
| 16/01/2025 | 50.526.523,7990 |
| 15/01/2025 | 49.856.914,6410 |
| 14/01/2025 | 49.375.698,8100 |
| 13/01/2025 | 48.169.290,0990 |
| 10/01/2025 | 48.322.114,8700 |
| 09/01/2025 | 48.118.948,6320 |
| 08/01/2025 | 47.921.459,7070 |
| 07/01/2025 | 48.005.320,6360 |
| 06/01/2025 | 47.603.275,7900 |
| 03/01/2025 | 48.028.457,7220 |
| 02/01/2025 | 43.646.626,6460 |
| 30/12/2024 | 42.949.716,2420 |
| 27/12/2024 | 46.503.544,8010 |
| 26/12/2024 | 46.468.481,7690 |
| 23/12/2024 | 46.229.612,8730 |
| 20/12/2024 | 46.635.824,7630 |
| 19/12/2024 | 46.684.251,8300 |
| 18/12/2024 | 46.841.973,7700 |
| 17/12/2024 | 46.825.543,4620 |
| 16/12/2024 | 46.378.653,1700 |
| 13/12/2024 | 46.889.306,4230 |
| 12/12/2024 | 46.915.220,0200 |
| 11/12/2024 | 46.525.902,6580 |
| 10/12/2024 | 46.353.390,0230 |
| 09/12/2024 | 46.146.201,6720 |
| 06/12/2024 | 47.050.216,6500 |
| 05/12/2024 | 46.591.932,3740 |
| 04/12/2024 | 46.875.418,8910 |
| 03/12/2024 | 47.228.215,7730 |
| 02/12/2024 | 46.722.304,2370 |
| 29/11/2024 | 46.561.715,3920 |
| 28/11/2024 | 46.372.318,7240 |
| 27/11/2024 | 46.736.050,3370 |
| 26/11/2024 | 47.882.786,6480 |
| 25/11/2024 | 47.235.343,3160 |
| 22/11/2024 | 47.336.592,6100 |
| 21/11/2024 | 47.168.108,7460 |
| 20/11/2024 | 46.541.976,4310 |
| 19/11/2024 | 46.316.037,3190 |
| 15/11/2024 | 46.396.324,9870 |
| 14/11/2024 | 45.661.070,4240 |
| 13/11/2024 | 44.673.109,5370 |
| 12/11/2024 | 44.571.585,9060 |
| 11/11/2024 | 43.453.319,2040 |
| 08/11/2024 | 43.414.110,4280 |
| 07/11/2024 | 43.088.144,0840 |
| 05/11/2024 | 43.178.279,5200 |
| 04/11/2024 | 43.284.978,0590 |
| 01/11/2024 | 43.212.398,0660 |
| 31/10/2024 | 42.868.018,0090 |
| 30/10/2024 | 43.533.080,7660 |
| 29/10/2024 | 43.988.748,3380 |
| 28/10/2024 | 43.877.588,9700 |
| 25/10/2024 | 44.696.399,3500 |
| 24/10/2024 | 43.976.907,4320 |
| 23/10/2024 | 43.786.878,2290 |
| 22/10/2024 | 43.847.527,6640 |
| 21/10/2024 | 43.276.433,8890 |
| 18/10/2024 | 43.534.144,1810 |
| 17/10/2024 | 42.695.100,0420 |
| 16/10/2024 | 42.008.240,9270 |
| 15/10/2024 | 41.628.417,3000 |
| 14/10/2024 | 40.519.872,4520 |
| 10/10/2024 | 40.556.160,7460 |
| 09/10/2024 | 39.901.393,0360 |
| 08/10/2024 | 39.759.730,1120 |
| 07/10/2024 | 39.634.465,7530 |
| 04/10/2024 | 39.759.979,6360 |
| 03/10/2024 | 39.992.230,2350 |
| 02/10/2024 | 39.941.061,8700 |
| 01/10/2024 | 39.924.997,5410 |
| 30/09/2024 | 38.774.790,2800 |
| 27/09/2024 | 39.504.083,5120 |
| 26/09/2024 | 40.225.293,2310 |
| 25/09/2024 | 40.326.722,0590 |
| 24/09/2024 | 40.464.044,2620 |
| 23/09/2024 | 39.792.180,3990 |
| 20/09/2024 | 40.203.778,1040 |
| 19/09/2024 | 39.601.637,5610 |
| 18/09/2024 | 39.155.805,0600 |
| 17/09/2024 | 39.169.677,7380 |
| 16/09/2024 | 38.646.130,3470 |
| 13/09/2024 | 38.649.496,5910 |
| 12/09/2024 | 37.458.380,9200 |
| 11/09/2024 | 36.873.061,2090 |
| 10/09/2024 | 36.553.226,2480 |
| 09/09/2024 | 36.410.411,4700 |
| 06/09/2024 | 36.611.443,7200 |
| 05/09/2024 | 35.159.281,4050 |
| 04/09/2024 | 35.573.536,6850 |
| 03/09/2024 | 35.953.421,8370 |
| 02/09/2024 | 35.811.544,5880 |
| 30/08/2024 | 35.858.894,9820 |
| 29/08/2024 | 36.115.103,0990 |
| 28/08/2024 | 36.383.054,2790 |
| 27/08/2024 | 37.365.137,1080 |
| 26/08/2024 | 37.155.518,7340 |
| 23/08/2024 | 37.209.881,6650 |
| 22/08/2024 | 36.847.199,1870 |
| 21/08/2024 | 36.401.090,5210 |
| 20/08/2024 | 36.512.386,1800 |
| 19/08/2024 | 36.110.313,9640 |
| 16/08/2024 | 36.205.111,6380 |
| 15/08/2024 | 35.511.040,8790 |
| 14/08/2024 | 34.907.014,4220 |
| 13/08/2024 | 34.538.945,2660 |
| 12/08/2024 | 33.887.248,3360 |
| 09/08/2024 | 34.417.217,6910 |
| 08/08/2024 | 34.223.105,2220 |
| 07/08/2024 | 33.911.803,5780 |
| 06/08/2024 | 34.069.836,1680 |
| 05/08/2024 | 34.006.530,8930 |
| 02/08/2024 | 34.473.905,2430 |
| 01/08/2024 | 34.375.757,1350 |
| 31/07/2024 | 33.777.139,4270 |
| 30/07/2024 | 33.966.213,5400 |
| 29/07/2024 | 33.542.180,9130 |
| 26/07/2024 | 34.857.778,7020 |
| 25/07/2024 | 34.382.806,4540 |
| 24/07/2024 | 34.931.503,8970 |
| 23/07/2024 | 35.003.698,8300 |
| 22/07/2024 | 34.412.118,6690 |
| 19/07/2024 | 34.547.456,5870 |
| 18/07/2024 | 34.383.943,8740 |
| 17/07/2024 | 33.931.233,9920 |
| 16/07/2024 | 32.868.288,7400 |
| 15/07/2024 | 30.035.073,2320 |
| 12/07/2024 | 31.424.513,9260 |
| 11/07/2024 | 32.043.117,8780 |
| 10/07/2024 | 31.627.987,0280 |
| 08/07/2024 | 31.742.311,6110 |
| 05/07/2024 | 31.995.726,8090 |
| 04/07/2024 | 31.601.743,6750 |
| 03/07/2024 | 32.183.447,8310 |
| 02/07/2024 | 32.462.756,9500 |
| 01/07/2024 | 32.074.281,4550 |
| 28/06/2024 | 32.262.956,5090 |
| 27/06/2024 | 32.772.902,5300 |
| 26/06/2024 | 33.401.508,2020 |
| 25/06/2024 | 33.491.800,5840 |
| 24/06/2024 | 32.943.495,3910 |
| 19/06/2024 | 33.597.985,7650 |
| 18/06/2024 | 32.771.752,3630 |
| 14/06/2024 | 32.788.302,4420 |
| 13/06/2024 | 30.743.912,7580 |
| 12/06/2024 | 30.460.758,5340 |
| 11/06/2024 | 29.549.668,3720 |
| 10/06/2024 | 29.227.928,0410 |
| 07/06/2024 | 29.741.014,2560 |
| 06/06/2024 | 29.820.916,7580 |
| 05/06/2024 | 30.099.992,2050 |
| 04/06/2024 | 30.519.372,7940 |
| 03/06/2024 | 30.331.746,0310 |
| 31/05/2024 | 31.393.278,1570 |
| 30/05/2024 | 31.504.621,1730 |
| 29/05/2024 | 32.236.438,5240 |
| 28/05/2024 | 32.395.086,1510 |
| 27/05/2024 | 32.399.913,8170 |
| 24/05/2024 | 33.114.047,9510 |
| 23/05/2024 | 32.755.969,5950 |
| 22/05/2024 | 32.536.720,4800 |
| 21/05/2024 | 34.516.076,1320 |
| 20/05/2024 | 33.985.403,2060 |
| 17/05/2024 | 33.970.471,0070 |
| 16/05/2024 | 33.135.368,7040 |
| 15/05/2024 | 32.725.073,2500 |
| 14/05/2024 | 32.480.777,9300 |
| 13/05/2024 | 31.921.310,2730 |
| 10/05/2024 | 31.704.215,9030 |
| 09/05/2024 | 31.350.249,8670 |
| 08/05/2024 | 31.504.147,9270 |
| 07/05/2024 | 31.603.481,7600 |
| 06/05/2024 | 31.436.692,3720 |
| 03/05/2024 | 31.898.958,2430 |
| 02/05/2024 | 32.026.747,2290 |
| 30/04/2024 | 30.917.125,6790 |
| 29/04/2024 | 31.003.247,1170 |
| 26/04/2024 | 31.646.250,8080 |
| 25/04/2024 | 31.629.399,1270 |
| 24/04/2024 | 31.872.794,4240 |
| 23/04/2024 | 31.774.096,6030 |
| 22/04/2024 | 31.337.179,6210 |
| 19/04/2024 | 31.208.800,7330 |
| 18/04/2024 | 30.990.390,2670 |
| 17/04/2024 | 30.532.189,3450 |
| 16/04/2024 | 30.282.667,3270 |
| 15/04/2024 | 29.873.942,9340 |
| 12/04/2024 | 29.935.159,8530 |
| 11/04/2024 | 29.175.557,4880 |
| 10/04/2024 | 28.971.626,8610 |
| 09/04/2024 | 28.770.119,7180 |
| 08/04/2024 | 28.397.032,6160 |
| 05/04/2024 | 28.360.180,8300 |
| 04/04/2024 | 27.616.350,5910 |
| 03/04/2024 | 27.430.281,4640 |
| 27/03/2024 | 27.670.967,2440 |
| 26/03/2024 | 27.228.683,0710 |
| 25/03/2024 | 27.328.977,1000 |
| 22/03/2024 | 27.961.331,7690 |
| 21/03/2024 | 27.786.544,0810 |
| 20/03/2024 | 26.431.620,0570 |
| 19/03/2024 | 26.135.406,6380 |
| 18/03/2024 | 25.616.130,4780 |
| 15/03/2024 | 25.616.135,0610 |
| 14/03/2024 | 25.220.637,5040 |
| 13/03/2024 | 24.779.751,8100 |
| 12/03/2024 | 24.003.157,3900 |
| 11/03/2024 | 23.943.601,4860 |
| 08/03/2024 | 23.820.942,2390 |
| 07/03/2024 | 23.393.747,8610 |
| 06/03/2024 | 23.150.159,5890 |
| 05/03/2024 | 23.166.834,7600 |
| 04/03/2024 | 22.826.315,5520 |
| 01/03/2024 | 23.273.155,9450 |
| 29/02/2024 | 22.828.739,3260 |
| 28/02/2024 | 22.639.736,6850 |
| 27/02/2024 | 22.446.745,5630 |
| 26/02/2024 | 22.577.079,2570 |
| 23/02/2024 | 23.327.144,7860 |
| 22/02/2024 | 23.056.087,7730 |
| 21/02/2024 | 22.816.446,3520 |
| 20/02/2024 | 21.533.263,3720 |
| 19/02/2024 | 21.107.786,8770 |
| 16/02/2024 | 21.766.201,4830 |
| 15/02/2024 | 21.116.025,7390 |
| 14/02/2024 | 20.670.336,0380 |
| 09/02/2024 | 20.703.716,2330 |
| 08/02/2024 | 20.561.396,3520 |
| 07/02/2024 | 20.331.726,4130 |
| 06/02/2024 | 20.313.766,1800 |
| 05/02/2024 | 20.126.064,4030 |
| 02/02/2024 | 20.109.472,9870 |
| 01/02/2024 | 19.696.238,9490 |
| 31/01/2024 | 19.541.043,7130 |
| 30/01/2024 | 19.023.711,0870 |
| 29/01/2024 | 19.008.033,4640 |
| 26/01/2024 | 19.691.689,5680 |
| 25/01/2024 | 19.391.011,6960 |
| 24/01/2024 | 19.226.381,5990 |
| 23/01/2024 | 19.054.360,3230 |
| 22/01/2024 | 18.787.339,1500 |
| 19/01/2024 | 18.550.460,5230 |
| 18/01/2024 | 18.108.392,5270 |
| 17/01/2024 | 16.790.461,3540 |
| 16/01/2024 | 16.842.279,8280 |
| 15/01/2024 | 16.642.813,0950 |
| 12/01/2024 | 16.610.239,2090 |
| 11/01/2024 | 16.531.269,8210 |
| 10/01/2024 | 16.218.428,2560 |
| 09/01/2024 | 16.306.024,4760 |
| 08/01/2024 | 16.178.217,4660 |
| 05/01/2024 | 16.245.270,9750 |
| 04/01/2024 | 16.223.196,6410 |
| 03/01/2024 | 16.211.669,6100 |
| 02/01/2024 | 16.173.478,2280 |
| 29/12/2023 | 15.936.728,8900 |
| 28/12/2023 | 16.303.122,8430 |
| 27/12/2023 | 16.206.933,3950 |
| 26/12/2023 | 16.367.060,3810 |
| 22/12/2023 | 16.354.925,7450 |
| 21/12/2023 | 16.479.101,7110 |
| 20/12/2023 | 16.505.512,7450 |
| 19/12/2023 | 16.472.311,7670 |
| 18/12/2023 | 16.400.700,5850 |
| 15/12/2023 | 16.421.267,8130 |
| 14/12/2023 | 15.960.276,1640 |
| 13/12/2023 | 15.054.075,7330 |
| 12/12/2023 | 14.888.676,1230 |
| 11/12/2023 | 14.705.053,7340 |
| 07/12/2023 | 15.097.792,4060 |
| 06/12/2023 | 15.348.718,2660 |
| 05/12/2023 | 15.677.630,5790 |
| 04/12/2023 | 15.989.737,6910 |
| 01/12/2023 | 16.822.796,9390 |
| 30/11/2023 | 16.534.546,8140 |
| 29/11/2023 | 17.070.699,8790 |
| 28/11/2023 | 17.286.655,2550 |
| 27/11/2023 | 17.082.638,5900 |
| 24/11/2023 | 16.971.730,5890 |
| 23/11/2023 | 16.980.919,2060 |
| 22/11/2023 | 16.939.228,7350 |
| 21/11/2023 | 16.978.461,3560 |
| 17/11/2023 | 17.095.154,7470 |
| 16/11/2023 | 17.097.518,9510 |
| 15/11/2023 | 17.381.481,1150 |
| 14/11/2023 | 17.289.872,1020 |
| 13/11/2023 | 17.163.008,7660 |
| 10/11/2023 | 17.143.228,8650 |
| 09/11/2023 | 17.022.294,4100 |
| 08/11/2023 | 16.847.075,5920 |
| 07/11/2023 | 16.922.238,0430 |
| 03/11/2023 | 17.038.122,0250 |
| 02/11/2023 | 16.610.922,0010 |
| 01/11/2023 | 16.596.274,9210 |
| 31/10/2023 | 16.616.025,6190 |
| 30/10/2023 | 16.480.222,9230 |
| 27/10/2023 | 16.679.355,9380 |
| 26/10/2023 | 16.560.023,2040 |
| 25/10/2023 | 16.257.137,2730 |
| 24/10/2023 | 16.056.983,7320 |
| 23/10/2023 | 15.691.497,7360 |
| 20/10/2023 | 16.206.127,6500 |
| 19/10/2023 | 16.398.831,5110 |
| 18/10/2023 | 16.404.343,5010 |
| 17/10/2023 | 16.539.210,9570 |
| 12/10/2023 | 16.904.671,9030 |
| 11/10/2023 | 16.829.911,0330 |
| 10/10/2023 | 16.978.371,1070 |
| 09/10/2023 | 16.891.298,7700 |
| 06/10/2023 | 17.160.865,5010 |
| 05/10/2023 | 17.221.543,6900 |
| 04/10/2023 | 17.342.512,2780 |
| 03/10/2023 | 17.539.396,5940 |
| 02/10/2023 | 17.395.804,5840 |
| 29/09/2023 | 17.717.641,5770 |
| 28/09/2023 | 17.888.831,1800 |
| 27/09/2023 | 18.022.359,9240 |
| 26/09/2023 | 18.193.560,8930 |
| 25/09/2023 | 18.048.039,9980 |
| 22/09/2023 | 18.158.995,5550 |
| 21/09/2023 | 18.130.718,9950 |
| 20/09/2023 | 17.597.694,5070 |
| 19/09/2023 | 17.393.226,9580 |
| 18/09/2023 | 17.073.795,1730 |
| 15/09/2023 | 17.117.236,8510 |
| 14/09/2023 | 16.916.915,6750 |
| 13/09/2023 | 16.752.116,7800 |
| 12/09/2023 | 16.695.039,8550 |
| 11/09/2023 | 16.640.105,4730 |
| 08/09/2023 | 16.695.510,6890 |
| 07/09/2023 | 16.667.328,3610 |
| 06/09/2023 | 16.726.493,7840 |
| 05/09/2023 | 16.931.970,7440 |
| 04/09/2023 | 16.775.504,0710 |
| 01/09/2023 | 16.834.039,5970 |
| 31/08/2023 | 16.632.234,5310 |
| 30/08/2023 | 16.886.680,0060 |
| 29/08/2023 | 17.118.393,2850 |
| 28/08/2023 | 17.000.465,7580 |
| 25/08/2023 | 16.987.484,7780 |
| 24/08/2023 | 16.796.581,9320 |
| 23/08/2023 | 16.622.739,3150 |
| 22/08/2023 | 16.612.512,5810 |
| 18/08/2023 | 16.711.794,6280 |
| 17/08/2023 | 16.410.003,4270 |
| 16/08/2023 | 16.264.363,8570 |
| 15/08/2023 | 16.130.666,8000 |
| 14/08/2023 | 15.357.345,0390 |
| 11/08/2023 | 15.853.803,0810 |
| 10/08/2023 | 15.739.836,8660 |
| 09/08/2023 | 15.664.574,1850 |
| 08/08/2023 | 15.667.219,4190 |
| 07/08/2023 | 15.442.817,5000 |
| 04/08/2023 | 15.530.111,5930 |
| 03/08/2023 | 15.632.211,3420 |
| 02/08/2023 | 15.583.155,8200 |
| 01/08/2023 | 15.659.636,8010 |
| 31/07/2023 | 15.569.444,0440 |
| 28/07/2023 | 15.682.727,2100 |
| 27/07/2023 | 15.660.536,7030 |
| 26/07/2023 | 15.690.911,3990 |
| 25/07/2023 | 15.567.415,4790 |
| 24/07/2023 | 15.354.690,7950 |
| 21/07/2023 | 15.381.157,9740 |
| 20/07/2023 | 15.382.533,6740 |
| 19/07/2023 | 15.153.240,4840 |
| 18/07/2023 | 14.992.832,8370 |
| 17/07/2023 | 14.908.557,6430 |
| 14/07/2023 | 15.055.371,2740 |
| 13/07/2023 | 14.781.839,5980 |
| 12/07/2023 | 14.621.442,1170 |
| 11/07/2023 | 14.525.155,9820 |
| 10/07/2023 | 14.361.900,4660 |
| 07/07/2023 | 14.369.174,7160 |
| 06/07/2023 | 14.287.807,3350 |
| 05/07/2023 | 14.353.425,7560 |
| 04/07/2023 | 14.351.323,7010 |
| 03/07/2023 | 14.172.546,4290 |
| 30/06/2023 | 14.245.832,8750 |
| 29/06/2023 | 14.324.611,0350 |
| 28/06/2023 | 14.411.346,1850 |
| 27/06/2023 | 14.564.794,0930 |
| 26/06/2023 | 14.416.235,1900 |
| 23/06/2023 | 14.290.099,5470 |
| 22/06/2023 | 14.173.017,7250 |
| 21/06/2023 | 13.984.820,4080 |
| 16/06/2023 | 14.293.341,9920 |
| 15/06/2023 | 13.924.380,0800 |
| 14/06/2023 | 13.800.923,9550 |
| 13/06/2023 | 13.686.889,1570 |
| 12/06/2023 | 13.560.142,7340 |
| 09/06/2023 | 13.651.093,9310 |
| 08/06/2023 | 13.465.554,8910 |
| 07/06/2023 | 13.434.391,5680 |
| 06/06/2023 | 13.362.743,0110 |
| 05/06/2023 | 13.293.959,7070 |
| 02/06/2023 | 13.403.701,7960 |
| 01/06/2023 | 13.274.431,0560 |
| 31/05/2023 | 13.305.208,0320 |
| 30/05/2023 | 13.315.721,6690 |
| 29/05/2023 | 13.322.087,5160 |
| 24/05/2023 | 13.575.367,8400 |
| 23/05/2023 | 13.522.228,0100 |
| 22/05/2023 | 13.350.524,2490 |
| 19/05/2023 | 13.530.824,7040 |
| 18/05/2023 | 13.206.950,0150 |
| 17/05/2023 | 13.078.301,0830 |
| 16/05/2023 | 13.005.502,2260 |
| 15/05/2023 | 12.603.222,5080 |
| 12/05/2023 | 12.738.007,1260 |
| 11/05/2023 | 12.581.045,6170 |
| 10/05/2023 | 12.436.932,8480 |
| 09/05/2023 | 12.566.208,2380 |
| 08/05/2023 | 12.464.741,9810 |
| 05/05/2023 | 12.348.912,0050 |
| 04/05/2023 | 12.407.502,1110 |
| 03/05/2023 | 12.274.253,3850 |
| 02/05/2023 | 12.299.403,8570 |
| 28/04/2023 | 12.355.101,3620 |
| 27/04/2023 | 12.291.445,7390 |
| 26/04/2023 | 12.503.607,9840 |
| 25/04/2023 | 12.669.629,0270 |
| 24/04/2023 | 12.300.112,3750 |
| 21/04/2023 | 12.256.330,0420 |
| 20/04/2023 | 11.771.879,6980 |
| 19/04/2023 | 11.693.815,8910 |
| 18/04/2023 | 11.931.728,3260 |
| 17/04/2023 | 11.717.016,3390 |
| 14/04/2023 | 11.847.300,4000 |
| 13/04/2023 | 11.769.489,5780 |
| 12/04/2023 | 11.557.615,3350 |
| 11/04/2023 | 11.556.024,6010 |
| 10/04/2023 | 11.326.632,4080 |
| 05/04/2023 | 11.525.480,4280 |
| 04/04/2023 | 11.464.835,2190 |
| 03/04/2023 | 11.431.401,8520 |
| 31/03/2023 | 11.497.028,4140 |
| 30/03/2023 | 11.477.536,3290 |
| 29/03/2023 | 11.494.458,7510 |
| 28/03/2023 | 11.520.084,3470 |
| 27/03/2023 | 11.339.395,1280 |
| 23/03/2023 | 11.504.858,2630 |
| 22/03/2023 | 11.357.689,8210 |
| 21/03/2023 | 11.231.082,7700 |
| 20/03/2023 | 11.082.910,9020 |
| 17/03/2023 | 10.937.411,2310 |
| 16/03/2023 | 10.580.146,1350 |
| 15/03/2023 | 10.575.688,8170 |
| 14/03/2023 | 10.595.712,5450 |
| 13/03/2023 | 10.432.049,9070 |
| 10/03/2023 | 10.469.267,8160 |
| 09/03/2023 | 10.373.136,4130 |
| 08/03/2023 | 10.334.799,8270 |
| 07/03/2023 | 10.360.348,5720 |
| 06/03/2023 | 10.178.007,5430 |
| 03/03/2023 | 10.377.132,7740 |
| 02/03/2023 | 10.312.861,0850 |
| 01/03/2023 | 10.247.091,2870 |
| 28/02/2023 | 10.206.166,6630 |
| 27/02/2023 | 10.113.509,4250 |
| 24/02/2023 | 10.217.467,1080 |
| 23/02/2023 | 10.139.667,1620 |
| 22/02/2023 | 10.147.181,2960 |
| 17/02/2023 | 10.249.940,6180 |
| 16/02/2023 | 10.185.628,6020 |
| 15/02/2023 | 10.180.995,0070 |
| 14/02/2023 | 10.134.429,6710 |
| 13/02/2023 | 9.973.156,3170 |
| 10/02/2023 | 10.023.549,8500 |
| 09/02/2023 | 10.020.161,4500 |
| 08/02/2023 | 9.998.706,5270 |
| 07/02/2023 | 9.974.221,2240 |
| 06/02/2023 | 9.849.157,0060 |
| 03/02/2023 | 10.112.634,7180 |
| 02/02/2023 | 10.008.613,5330 |
| 01/02/2023 | 9.907.345,1400 |
| 31/01/2023 | 10.021.735,9650 |
| 30/01/2023 | 9.956.769,9170 |
| 27/01/2023 | 10.182.159,8230 |
| 26/01/2023 | 10.073.060,7920 |
| 25/01/2023 | 10.077.127,2470 |
| 24/01/2023 | 10.161.002,2480 |
| 23/01/2023 | 9.912.816,2810 |
| 20/01/2023 | 10.238.011,8930 |
| 19/01/2023 | 10.203.068,7010 |
| 18/01/2023 | 10.121.239,9000 |
| 17/01/2023 | 10.121.343,0070 |
| 16/01/2023 | 9.949.360,0800 |
| 13/01/2023 | 9.921.486,4600 |
| 12/01/2023 | 9.804.165,3030 |
| 11/01/2023 | 9.647.877,6660 |
| 10/01/2023 | 9.690.168,9210 |
| 09/01/2023 | 9.600.117,9240 |
| 06/01/2023 | 9.578.679,9500 |
| 05/01/2023 | 9.524.404,4810 |
| 04/01/2023 | 9.417.803,5140 |
| 03/01/2023 | 9.393.783,7910 |
| 02/01/2023 | 9.226.255,7970 |
| 30/12/2022 | 9.091.266,4230 |
| 29/12/2022 | 9.067.504,8580 |
| 28/12/2022 | 9.073.909,6420 |
| 27/12/2022 | 9.144.792,6980 |
| 26/12/2022 | 9.050.744,8450 |
| 23/12/2022 | 9.107.352,5670 |
| 22/12/2022 | 9.026.391,8490 |
| 21/12/2022 | 9.040.502,1830 |
| 20/12/2022 | 8.922.852,0110 |
| 19/12/2022 | 8.914.193,8850 |
| 16/12/2022 | 8.976.038,4040 |
| 15/12/2022 | 8.981.837,2920 |
| 14/12/2022 | 8.946.474,8770 |
| 13/12/2022 | 8.923.071,9100 |
| 12/12/2022 | 8.801.217,2560 |
| 07/12/2022 | 8.981.374,0300 |
| 06/12/2022 | 8.924.026,8140 |
| 05/12/2022 | 8.886.868,7430 |
| 02/12/2022 | 9.029.521,1150 |
| 01/12/2022 | 8.955.196,0310 |
| 30/11/2022 | 8.920.385,1730 |
| 29/11/2022 | 9.022.032,5740 |
| 28/11/2022 | 8.938.828,0180 |
| 25/11/2022 | 9.143.205,6050 |
| 24/11/2022 | 9.064.911,9110 |
| 23/11/2022 | 8.979.134,8620 |
| 22/11/2022 | 8.975.059,7170 |
| 18/11/2022 | 9.050.596,9490 |
| 17/11/2022 | 8.968.035,3130 |
| 16/11/2022 | 8.894.570,5140 |
| 15/11/2022 | 8.886.313,5460 |
| 14/11/2022 | 8.759.021,4440 |
| 11/11/2022 | 8.751.788,3690 |
| 10/11/2022 | 8.711.214,4430 |
| 09/11/2022 | 8.757.404,6440 |
| 08/11/2022 | 8.676.031,0270 |
| 07/11/2022 | 8.609.430,0260 |
| 04/11/2022 | 8.628.906,9490 |
| 03/11/2022 | 8.611.783,7500 |
| 02/11/2022 | 8.531.797,5200 |
| 01/11/2022 | 8.521.464,4400 |
| 31/10/2022 | 8.449.506,3200 |
| 28/10/2022 | 8.556.551,7050 |
| 27/10/2022 | 8.495.311,8990 |
| 26/10/2022 | 8.555.319,0540 |
| 25/10/2022 | 8.548.750,6440 |
| 24/10/2022 | 8.441.541,4820 |
| 21/10/2022 | 8.453.852,2050 |
| 20/10/2022 | 8.339.521,2620 |
| 19/10/2022 | 8.263.752,3370 |
| 18/10/2022 | 8.283.427,0090 |
| 17/10/2022 | 8.165.449,5180 |
| 14/10/2022 | 8.181.805,3120 |
| 13/10/2022 | 8.048.137,2250 |
| 12/10/2022 | 7.935.367,4940 |
| 11/10/2022 | 7.931.131,5880 |
| 06/10/2022 | 8.084.999,7450 |
| 05/10/2022 | 8.025.406,8600 |
| 04/10/2022 | 8.060.903,5530 |
| 03/10/2022 | 7.980.619,9220 |
| 30/09/2022 | 7.959.524,1690 |
| 29/09/2022 | 7.978.502,8450 |
| 28/09/2022 | 8.024.598,6650 |
| 27/09/2022 | 8.013.254,5300 |
| 26/09/2022 | 7.948.690,0040 |
| 23/09/2022 | 7.963.993,2060 |
| 22/09/2022 | 7.858.712,6570 |
| 21/09/2022 | 7.776.476,5990 |
| 20/09/2022 | 7.737.187,5560 |
| 19/09/2022 | 7.645.091,9580 |
| 16/09/2022 | 7.531.748,4050 |
| 15/09/2022 | 7.273.392,0750 |
| 14/09/2022 | 7.314.505,6730 |
| 13/09/2022 | 7.239.173,4990 |
| 12/09/2022 | 7.116.004,0520 |
| 09/09/2022 | 7.192.135,7310 |
| 08/09/2022 | 7.190.378,2190 |
| 07/09/2022 | 7.139.059,4100 |
| 06/09/2022 | 7.133.830,1690 |
| 05/09/2022 | 7.047.182,8150 |
| 01/09/2022 | 7.209.578,1000 |
| 31/08/2022 | 7.211.838,9220 |
| 30/08/2022 | 7.257.577,7400 |
| 29/08/2022 | 7.280.412,7270 |
| 26/08/2022 | 7.369.209,8230 |
| 25/08/2022 | 7.315.989,5700 |
| 24/08/2022 | 7.253.271,5570 |
| 23/08/2022 | 7.220.349,4560 |
| 22/08/2022 | 7.066.980,9870 |
| 19/08/2022 | 7.131.858,1140 |
| 18/08/2022 | 7.041.851,3060 |
| 17/08/2022 | 6.971.129,6760 |
| 16/08/2022 | 6.927.063,6280 |
| 12/08/2022 | 6.915.998,2630 |
| 11/08/2022 | 6.795.719,5210 |
| 10/08/2022 | 6.797.045,0150 |
| 09/08/2022 | 6.800.545,2180 |
| 08/08/2022 | 6.755.815,3620 |
| 05/08/2022 | 6.764.208,1240 |
| 04/08/2022 | 6.736.217,9240 |
| 03/08/2022 | 6.743.581,6570 |
| 02/08/2022 | 6.773.742,9340 |
| 01/08/2022 | 6.659.874,8940 |
| 29/07/2022 | 6.733.249,9950 |
| 28/07/2022 | 6.739.078,1370 |
| 27/07/2022 | 6.782.264,4610 |
| 26/07/2022 | 6.785.638,7710 |
| 25/07/2022 | 6.702.946,9430 |
| 22/07/2022 | 6.725.057,2730 |
| 21/07/2022 | 6.687.145,2910 |
| 20/07/2022 | 6.738.029,6820 |
| 19/07/2022 | 6.690.609,6040 |
| 18/07/2022 | 6.642.961,4440 |
| 15/07/2022 | 6.597.161,9260 |
| 14/07/2022 | 6.529.478,2900 |
| 13/07/2022 | 6.454.843,9660 |
| 12/07/2022 | 6.426.959,3130 |
| 11/07/2022 | 6.331.109,4040 |
| 08/07/2022 | 6.378.646,2540 |
| 07/07/2022 | 6.322.721,3310 |
| 06/07/2022 | 6.288.792,2960 |
| 05/07/2022 | 6.332.815,5420 |
| 04/07/2022 | 6.246.178,1950 |
| 01/07/2022 | 6.292.031,2170 |
| 30/06/2022 | 6.269.227,3620 |
| 29/06/2022 | 6.198.794,3890 |
| 28/06/2022 | 6.251.725,7450 |
| 27/06/2022 | 6.162.668,4100 |
| 24/06/2022 | 6.250.489,8000 |
| 23/06/2022 | 6.144.096,7070 |
| 22/06/2022 | 6.092.126,7580 |
| 21/06/2022 | 6.029.904,6070 |
| 16/06/2022 | 6.037.490,1850 |
| 15/06/2022 | 5.986.113,7200 |
| 14/06/2022 | 5.979.190,5430 |
| 13/06/2022 | 5.915.556,1490 |
| 10/06/2022 | 5.970.487,1820 |
| 09/06/2022 | 5.936.158,0230 |
| 08/06/2022 | 5.887.092,5970 |
| 07/06/2022 | 5.906.780,3700 |
| 06/06/2022 | 5.840.789,1500 |
| 03/06/2022 | 5.845.279,6100 |
| 02/06/2022 | 5.834.770,6740 |
| 01/06/2022 | 5.798.589,7220 |
| 31/05/2022 | 5.832.404,2690 |
| 30/05/2022 | 5.763.876,5870 |
| 27/05/2022 | 5.791.880,4240 |
| 26/05/2022 | 5.803.806,7820 |
| 24/05/2022 | 5.805.685,3490 |
| 23/05/2022 | 5.745.192,0590 |
| 20/05/2022 | 5.762.655,6490 |
| 19/05/2022 | 5.713.884,0790 |
| 17/05/2022 | 5.755.021,6290 |
| 16/05/2022 | 5.705.229,9980 |
| 13/05/2022 | 5.653.969,6690 |
| 12/05/2022 | 5.562.449,1590 |
| 11/05/2022 | 5.535.776,3680 |
| 10/05/2022 | 5.541.369,9510 |
| 09/05/2022 | 5.482.678,8210 |
| 06/05/2022 | 5.534.345,6400 |
| 05/05/2022 | 5.517.746,0350 |
| 04/05/2022 | 5.485.830,4060 |
| 03/05/2022 | 5.534.050,9360 |
| 02/05/2022 | 5.465.554,2850 |
| 29/04/2022 | 5.522.636,9430 |
| 28/04/2022 | 5.451.842,0610 |
| 27/04/2022 | 5.456.143,3330 |
| 26/04/2022 | 5.513.083,5700 |
| 25/04/2022 | 5.453.185,7570 |
| 22/04/2022 | 5.452.757,1600 |
| 21/04/2022 | 5.419.930,4380 |
| 20/04/2022 | 5.360.027,0740 |
| 19/04/2022 | 5.338.857,7090 |
| 18/04/2022 | 5.250.141,0180 |
| 13/04/2022 | 5.308.343,3640 |
| 12/04/2022 | 5.311.180,7530 |
| 11/04/2022 | 5.276.294,9120 |
| 08/04/2022 | 5.305.852,7850 |
| 07/04/2022 | 5.277.734,4040 |
| 06/04/2022 | 5.258.453,4990 |
| 05/04/2022 | 5.286.157,6550 |
| 04/04/2022 | 5.235.191,8190 |
| 01/04/2022 | 5.277.624,9820 |
| 31/03/2022 | 5.272.382,2050 |
| 30/03/2022 | 5.238.282,9810 |
| 29/03/2022 | 5.244.328,6120 |
| 28/03/2022 | 5.193.157,2880 |
| 25/03/2022 | 5.224.088,3700 |
| 23/03/2022 | 5.188.813,5470 |
| 22/03/2022 | 5.143.991,8990 |
| 21/03/2022 | 5.068.104,1210 |
| 18/03/2022 | 5.112.121,5610 |
| 17/03/2022 | 5.076.746,0670 |
| 16/03/2022 | 5.058.511,5290 |
| 15/03/2022 | 5.069.359,0740 |
| 14/03/2022 | 4.994.129,0360 |
| 11/03/2022 | 5.027.605,3680 |
| 10/03/2022 | 5.001.576,6530 |
| 09/03/2022 | 4.956.885,8930 |
| 08/03/2022 | 4.964.271,4690 |
| 07/03/2022 | 4.913.835,8670 |
| 04/03/2022 | 4.958.445,3870 |
| 03/03/2022 | 4.908.804,9160 |
| 02/03/2022 | 4.868.518,4260 |
| 25/02/2022 | 4.916.948,4290 |
| 24/02/2022 | 4.897.989,9900 |
| 23/02/2022 | 4.897.059,9630 |
| 22/02/2022 | 4.914.964,1780 |
| 21/02/2022 | 4.847.369,7180 |
| 18/02/2022 | 4.858.889,6660 |
| 17/02/2022 | 4.805.388,5130 |
| 16/02/2022 | 4.790.160,9510 |
| 15/02/2022 | 4.794.321,4570 |
| 14/02/2022 | 4.732.184,9850 |
| 11/02/2022 | 4.749.356,7330 |
| 10/02/2022 | 4.733.445,8220 |
| 09/02/2022 | 4.728.175,4450 |
| 08/02/2022 | 4.721.990,1250 |
| 07/02/2022 | 4.679.813,7110 |
| 04/02/2022 | 4.709.668,9240 |
| 03/02/2022 | 4.697.054,9690 |
| 02/02/2022 | 4.666.815,1910 |
| 01/02/2022 | 4.709.769,6910 |
| 31/01/2022 | 4.676.979,6270 |
| 28/01/2022 | 4.669.802,7280 |
| 27/01/2022 | 4.686.728,5520 |
| 26/01/2022 | 4.684.489,5800 |
| 25/01/2022 | 4.702.019,8810 |
| 24/01/2022 | 4.656.887,9810 |
| 21/01/2022 | 4.647.635,7270 |
| 20/01/2022 | 4.611.335,6730 |
| 19/01/2022 | 4.584.609,9660 |
| 18/01/2022 | 4.574.067,7170 |
| 17/01/2022 | 4.517.010,4230 |
| 14/01/2022 | 4.537.321,8030 |
| 13/01/2022 | 4.494.169,0500 |
| 12/01/2022 | 4.438.090,4740 |
| 11/01/2022 | 4.441.670,6850 |
| 10/01/2022 | 4.402.081,8410 |
| 07/01/2022 | 4.433.528,1310 |
| 06/01/2022 | 4.391.522,5970 |
| 05/01/2022 | 4.371.614,4980 |
| 04/01/2022 | 4.340.662,8010 |
| 03/01/2022 | 4.272.829,4990 |
| 30/12/2021 | 4.343.102,2970 |
| 29/12/2021 | 4.349.469,6920 |
| 28/12/2021 | 4.387.978,6170 |
| 27/12/2021 | 4.343.177,2310 |
| 23/12/2021 | 4.347.650,1160 |
| 22/12/2021 | 4.321.117,4630 |
| 21/12/2021 | 4.275.163,7590 |
| 20/12/2021 | 4.230.313,9450 |
| 17/12/2021 | 4.263.261,5190 |
| 16/12/2021 | 4.265.619,4930 |
| 15/12/2021 | 4.255.352,8540 |
| 14/12/2021 | 4.247.437,7860 |
| 13/12/2021 | 4.184.879,1000 |
| 10/12/2021 | 4.242.171,5160 |
| 09/12/2021 | 4.211.803,5710 |
| 07/12/2021 | 4.260.605,7760 |
| 06/12/2021 | 4.241.673,2100 |
| 03/12/2021 | 4.296.404,9390 |
| 02/12/2021 | 4.290.390,1300 |
| 01/12/2021 | 4.267.056,0950 |
| 30/11/2021 | 4.286.191,0150 |
| 29/11/2021 | 4.268.916,6280 |
| 26/11/2021 | 4.322.978,3330 |
| 25/11/2021 | 4.305.360,3040 |
| 24/11/2021 | 4.292.815,1620 |
| 23/11/2021 | 4.275.463,2870 |
| 19/11/2021 | 4.311.217,2340 |
| 18/11/2021 | 4.286.319,9350 |
| 17/11/2021 | 4.252.773,2970 |
| 16/11/2021 | 4.258.177,7950 |
| 15/11/2021 | 4.191.624,2370 |
| 12/11/2021 | 4.211.556,2730 |
| 11/11/2021 | 4.182.488,2260 |
| 10/11/2021 | 4.223.020,0470 |
| 09/11/2021 | 4.204.449,3620 |
| 08/11/2021 | 4.176.915,1340 |
| 05/11/2021 | 4.180.877,0610 |
| 04/11/2021 | 4.181.139,8770 |
| 03/11/2021 | 4.202.902,6660 |
| 02/11/2021 | 4.231.973,8670 |
| 01/11/2021 | 4.201.632,3640 |
| 29/10/2021 | 4.259.533,0660 |
| 28/10/2021 | 4.239.231,4740 |
| 27/10/2021 | 4.265.882,1380 |
| 26/10/2021 | 4.282.544,7110 |
| 25/10/2021 | 4.237.869,0350 |
| 22/10/2021 | 4.253.520,4470 |
| 21/10/2021 | 4.241.846,3460 |
| 20/10/2021 | 4.201.232,9300 |
| 19/10/2021 | 4.193.095,7710 |
| 18/10/2021 | 4.134.467,4650 |
| 15/10/2021 | 4.163.978,4650 |
| 14/10/2021 | 4.110.699,3310 |
| 13/10/2021 | 4.069.014,9880 |
| 12/10/2021 | 4.060.174,6680 |
| 07/10/2021 | 4.129.038,3510 |
| 06/10/2021 | 4.118.389,1380 |
| 05/10/2021 | 4.144.288,5990 |
| 04/10/2021 | 4.113.588,5470 |
| 01/10/2021 | 4.156.023,6150 |
| 30/09/2021 | 4.156.665,1730 |
| 29/09/2021 | 4.150.976,9410 |
| 28/09/2021 | 4.195.760,6500 |
| 27/09/2021 | 4.167.982,2810 |
| 24/09/2021 | 4.203.093,5940 |
| 23/09/2021 | 4.175.021,2500 |
| 22/09/2021 | 4.146.337,3600 |
| 21/09/2021 | 4.121.240,7800 |
| 20/09/2021 | 4.081.834,0070 |
| 17/09/2021 | 4.111.729,6220 |
| 16/09/2021 | 4.099.455,3140 |
| 15/09/2021 | 4.103.965,6090 |
| 14/09/2021 | 4.064.776,5360 |
| 13/09/2021 | 3.990.122,8960 |
| 10/09/2021 | 4.016.286,6220 |
| 09/09/2021 | 4.012.874,8590 |
| 08/09/2021 | 4.001.565,6270 |
| 07/09/2021 | 4.006.775,8310 |
| 06/09/2021 | 3.965.101,7380 |
| 03/09/2021 | 4.041.183,1060 |
| 02/09/2021 | 4.028.825,6440 |
| 01/09/2021 | 4.013.106,2140 |
| 31/08/2021 | 4.026.456,4830 |
| 30/08/2021 | 3.974.327,4000 |
| 27/08/2021 | 4.068.510,7280 |
| 26/08/2021 | 4.056.548,1370 |
| 25/08/2021 | 4.018.005,4740 |
| 24/08/2021 | 4.014.088,7240 |
| 23/08/2021 | 3.960.365,6220 |
| 20/08/2021 | 3.989.787,4340 |
| 19/08/2021 | 3.952.915,3390 |
| 18/08/2021 | 3.914.482,3280 |
| 17/08/2021 | 3.905.411,7320 |
| 13/08/2021 | 3.922.210,3270 |
| 12/08/2021 | 3.840.529,9260 |
| 11/08/2021 | 3.821.764,8320 |
| 10/08/2021 | 3.838.173,3930 |
| 09/08/2021 | 3.807.335,8090 |
| 06/08/2021 | 3.850.930,3220 |
| 05/08/2021 | 3.830.407,7120 |
| 04/08/2021 | 3.832.848,8050 |
| 03/08/2021 | 3.844.145,7110 |
| 02/08/2021 | 3.820.651,0210 |
| 30/07/2021 | 3.859.812,3220 |
| 29/07/2021 | 3.835.500,9950 |
| 28/07/2021 | 3.860.808,9150 |
| 27/07/2021 | 3.876.526,5930 |
| 26/07/2021 | 3.844.660,4030 |
| 23/07/2021 | 3.881.453,0070 |
| 22/07/2021 | 3.840.478,6280 |
| 21/07/2021 | 3.865.820,7790 |
| 20/07/2021 | 3.828.394,2720 |
| 19/07/2021 | 3.804.332,1770 |
| 16/07/2021 | 3.795.677,1290 |
| 15/07/2021 | 3.756.901,3950 |
| 14/07/2021 | 3.725.273,6070 |
| 13/07/2021 | 3.711.186,7220 |
| 12/07/2021 | 3.667.023,6060 |
| 08/07/2021 | 3.740.969,5480 |
| 07/07/2021 | 3.707.148,6390 |
| 06/07/2021 | 3.724.822,8680 |
| 05/07/2021 | 3.715.743,2270 |
| 02/07/2021 | 3.745.279,3930 |
| 01/07/2021 | 3.716.966,4940 |
| 30/06/2021 | 3.709.122,3410 |
| 29/06/2021 | 3.714.492,3100 |
| 28/06/2021 | 3.730.639,7370 |
| 25/06/2021 | 3.759.588,0690 |
| 24/06/2021 | 3.767.607,0780 |
| 23/06/2021 | 3.738.131,2710 |
| 22/06/2021 | 3.710.330,0940 |
| 18/06/2021 | 3.725.082,4690 |
| 17/06/2021 | 3.688.235,2990 |
| 16/06/2021 | 3.662.504,6270 |
| 15/06/2021 | 3.660.528,4780 |
| 14/06/2021 | 3.630.381,0500 |
| 11/06/2021 | 3.651.723,8320 |
| 10/06/2021 | 3.624.931,1360 |
| 09/06/2021 | 3.600.322,4030 |
| 08/06/2021 | 3.622.803,9870 |
| 07/06/2021 | 3.590.765,7660 |
| 04/06/2021 | 3.611.021,9710 |
| 03/06/2021 | 3.644.014,3300 |
| 02/06/2021 | 3.618.223,7560 |
| 01/06/2021 | 3.608.346,5830 |
| 31/05/2021 | 3.567.062,0080 |
| 28/05/2021 | 3.606.713,0400 |
| 27/05/2021 | 3.616.599,4460 |
| 26/05/2021 | 3.600.542,8760 |
| 21/05/2021 | 3.622.509,8760 |
| 20/05/2021 | 3.614.923,6210 |
| 19/05/2021 | 3.598.333,9730 |
| 18/05/2021 | 3.602.724,8550 |
| 17/05/2021 | 3.576.087,7610 |
| 14/05/2021 | 3.586.916,8920 |
| 13/05/2021 | 3.568.859,8730 |
| 12/05/2021 | 3.535.033,9460 |
| 11/05/2021 | 3.534.433,3060 |
| 10/05/2021 | 3.491.857,3280 |
| 07/05/2021 | 3.539.744,7210 |
| 06/05/2021 | 3.517.014,5650 |
| 05/05/2021 | 3.528.493,8640 |
| 04/05/2021 | 3.552.594,1320 |
| 03/05/2021 | 3.532.836,1430 |
| 30/04/2021 | 3.534.735,1830 |
| 29/04/2021 | 3.534.086,6880 |
| 28/04/2021 | 3.558.790,0120 |
| 27/04/2021 | 3.583.133,0310 |
| 26/04/2021 | 3.551.894,9910 |
| 23/04/2021 | 3.566.100,9280 |
| 22/04/2021 | 3.538.973,9530 |
| 21/04/2021 | 3.524.782,9470 |
| 20/04/2021 | 3.542.435,1740 |
| 19/04/2021 | 3.506.319,5670 |
| 16/04/2021 | 3.528.983,2250 |
| 15/04/2021 | 3.484.597,3450 |
| 14/04/2021 | 3.466.297,3540 |
| 13/04/2021 | 3.443.958,8370 |
| 12/04/2021 | 3.387.013,1840 |
| 09/04/2021 | 3.408.151,6000 |
| 08/04/2021 | 3.384.991,5090 |
| 07/04/2021 | 3.362.578,7080 |
| 06/04/2021 | 3.367.413,2240 |
| 05/04/2021 | 3.329.177,4200 |
| 31/03/2021 | 3.369.401,4820 |
| 30/03/2021 | 3.372.494,9280 |
| 29/03/2021 | 3.360.904,6610 |
| 26/03/2021 | 3.412.762,7390 |
| 25/03/2021 | 3.377.840,6800 |
| 23/03/2021 | 3.388.243,7290 |
| 22/03/2021 | 3.342.267,1630 |
| 19/03/2021 | 3.359.324,7720 |
| 18/03/2021 | 3.371.087,7710 |
| 17/03/2021 | 3.343.888,4630 |
| 16/03/2021 | 3.305.294,3480 |
| 15/03/2021 | 3.267.276,7690 |
| 12/03/2021 | 3.276.041,9510 |
| 11/03/2021 | 3.241.138,9120 |
| 10/03/2021 | 3.213.677,3720 |
| 09/03/2021 | 3.216.248,0860 |
| 08/03/2021 | 3.192.781,2890 |
| 05/03/2021 | 3.217.397,9810 |
| 04/03/2021 | 3.213.631,5490 |
| 03/03/2021 | 3.214.206,3180 |
| 02/03/2021 | 3.209.732,7780 |
| 01/03/2021 | 3.170.097,9760 |
| 26/02/2021 | 3.205.454,4960 |
| 25/02/2021 | 3.186.304,7650 |
| 24/02/2021 | 3.197.776,9060 |
| 23/02/2021 | 3.180.693,8160 |
| 22/02/2021 | 3.141.039,0200 |
| 19/02/2021 | 3.133.869,5070 |
| 18/02/2021 | 3.107.671,0400 |
| 17/02/2021 | 3.066.147,5470 |
| 12/02/2021 | 3.112.926,1360 |
| 11/02/2021 | 3.071.755,0650 |
| 10/02/2021 | 3.070.210,0410 |
| 09/02/2021 | 3.072.976,5990 |
| 08/02/2021 | 3.045.559,9210 |
| 05/02/2021 | 3.062.651,5820 |
| 04/02/2021 | 3.043.621,4340 |
| 03/02/2021 | 3.052.058,3680 |
| 02/02/2021 | 3.061.924,6830 |
| 01/02/2021 | 3.052.513,4640 |
| 29/01/2021 | 3.043.036,1890 |
| 28/01/2021 | 3.044.481,5570 |
| 27/01/2021 | 3.053.716,6590 |
| 26/01/2021 | 3.078.676,5480 |
| 25/01/2021 | 3.045.447,7040 |
| 22/01/2021 | 3.039.369,9860 |
| 21/01/2021 | 3.023.677,6130 |
| 20/01/2021 | 3.009.345,4980 |
| 19/01/2021 | 3.003.265,0700 |
| 18/01/2021 | 2.957.169,7330 |
| 15/01/2021 | 2.969.985,2520 |
| 14/01/2021 | 2.923.061,3560 |
| 13/01/2021 | 2.897.300,4680 |
| 12/01/2021 | 2.896.994,2760 |
| 11/01/2021 | 2.869.780,1020 |
| 08/01/2021 | 2.891.501,3590 |
| 07/01/2021 | 2.892.799,1220 |
| 06/01/2021 | 2.870.308,6240 |
| 05/01/2021 | 2.841.520,4890 |
| 04/01/2021 | 2.793.415,5380 |
| 30/12/2020 | 2.810.506,0020 |
| 29/12/2020 | 2.792.028,2990 |
| 28/12/2020 | 2.761.308,5790 |
| 23/12/2020 | 2.821.574,5620 |
| 22/12/2020 | 2.775.348,3720 |
| 21/12/2020 | 2.735.907,8300 |
| 18/12/2020 | 2.747.305,0800 |
| 17/12/2020 | 2.731.729,2290 |
| 16/12/2020 | 2.747.074,3810 |
| 15/12/2020 | 2.755.373,5160 |
| 14/12/2020 | 2.694.387,8180 |
| 11/12/2020 | 2.736.740,5090 |
| 10/12/2020 | 2.696.109,5050 |
| 09/12/2020 | 2.669.011,4700 |
| 04/12/2020 | 2.721.225,9920 |
| 03/12/2020 | 2.727.595,6390 |
| 02/12/2020 | 2.723.627,6540 |
| 01/12/2020 | 2.728.564,2490 |
| 30/11/2020 | 2.704.070,5490 |
| 27/11/2020 | 2.740.117,4550 |
| 26/11/2020 | 2.742.992,9550 |
| 25/11/2020 | 2.739.622,2920 |
| 24/11/2020 | 2.728.630,1830 |
| 20/11/2020 | 2.751.257,9030 |
| 19/11/2020 | 2.739.755,5110 |
| 18/11/2020 | 2.721.711,9010 |
| 17/11/2020 | 2.717.261,8690 |
| 16/11/2020 | 2.668.363,4170 |
| 13/11/2020 | 2.688.552,6580 |
| 12/11/2020 | 2.677.128,5190 |
| 11/11/2020 | 2.660.605,7980 |
| 10/11/2020 | 2.639.603,2340 |
| 09/11/2020 | 2.615.582,3750 |
| 05/11/2020 | 2.678.476,7770 |
| 04/11/2020 | 2.678.304,9050 |
| 03/11/2020 | 2.699.675,0320 |
| 02/11/2020 | 2.672.760,5190 |
| 30/10/2020 | 2.720.148,8080 |
| 29/10/2020 | 2.724.451,9130 |
| 28/10/2020 | 2.742.536,6830 |
| 27/10/2020 | 2.756.468,4710 |
| 26/10/2020 | 2.718.973,9310 |
| 23/10/2020 | 2.750.845,5600 |
| 22/10/2020 | 2.740.229,6070 |
| 21/10/2020 | 2.736.552,5470 |
| 20/10/2020 | 2.730.135,6420 |
| 19/10/2020 | 2.697.141,1170 |
| 16/10/2020 | 2.731.447,5200 |
| 15/10/2020 | 2.746.856,3160 |
| 14/10/2020 | 2.712.774,5060 |
| 13/10/2020 | 2.711.385,1370 |
| 09/10/2020 | 2.767.456,6240 |
| 08/10/2020 | 2.781.354,9760 |
| 07/10/2020 | 2.788.100,3070 |
| 06/10/2020 | 2.803.002,4800 |
| 05/10/2020 | 2.785.319,0830 |
| 02/10/2020 | 2.802.510,5160 |
| 01/10/2020 | 2.805.902,7860 |
| 30/09/2020 | 2.793.192,4200 |
| 29/09/2020 | 2.803.183,8410 |
| 28/09/2020 | 2.797.294,9850 |
| 25/09/2020 | 2.799.342,1720 |
| 24/09/2020 | 2.793.468,6650 |
| 23/09/2020 | 2.787.506,8650 |
| 22/09/2020 | 2.790.108,8450 |
| 21/09/2020 | 2.748.764,6610 |
| 18/09/2020 | 2.766.633,4660 |
| 17/09/2020 | 2.747.284,3770 |
| 16/09/2020 | 2.754.853,9790 |
| 15/09/2020 | 2.737.913,5160 |
| 14/09/2020 | 2.706.064,6900 |
| 11/09/2020 | 2.713.805,4470 |
| 10/09/2020 | 2.709.674,9100 |
| 09/09/2020 | 2.695.228,7490 |
| 08/09/2020 | 2.689.437,6410 |
| 07/09/2020 | 2.648.793,5140 |
| 04/09/2020 | 2.668.049,3590 |
| 03/09/2020 | 2.663.075,3470 |
| 02/09/2020 | 2.657.428,0580 |
| 01/09/2020 | 2.659.190,3290 |
| 31/08/2020 | 2.637.919,8610 |
| 28/08/2020 | 2.643.064,1280 |
| 27/08/2020 | 2.647.321,9780 |
| 26/08/2020 | 2.634.092,5430 |
| 25/08/2020 | 2.629.026,2780 |
| 24/08/2020 | 2.599.111,1430 |
| 21/08/2020 | 2.585.047,6210 |
| 20/08/2020 | 2.556.893,3400 |
| 19/08/2020 | 2.544.405,6900 |
| 18/08/2020 | 2.528.446,2420 |
| 14/08/2020 | 2.557.752,4910 |
| 13/08/2020 | 2.532.942,0920 |
| 12/08/2020 | 2.525.384,8920 |
| 11/08/2020 | 2.540.836,7420 |
| 10/08/2020 | 2.523.458,5770 |
| 07/08/2020 | 2.499.823,9520 |
| 06/08/2020 | 2.502.815,6620 |
| 05/08/2020 | 2.501.326,9250 |
| 04/08/2020 | 2.498.408,0550 |
| 03/08/2020 | 2.463.991,3990 |
| 31/07/2020 | 2.468.759,0210 |
| 30/07/2020 | 2.427.026,0430 |
| 29/07/2020 | 2.437.304,6160 |
| 28/07/2020 | 2.446.339,1990 |
| 27/07/2020 | 2.412.742,9340 |
| 24/07/2020 | 2.433.038,2380 |
| 23/07/2020 | 2.412.690,5950 |
| 22/07/2020 | 2.397.878,2740 |
| 21/07/2020 | 2.395.265,0920 |
| 20/07/2020 | 2.360.361,5610 |
| 17/07/2020 | 2.356.793,9260 |
| 16/07/2020 | 2.339.322,6090 |
| 15/07/2020 | 2.329.349,9930 |
| 14/07/2020 | 2.299.844,3710 |
| 13/07/2020 | 2.274.180,3710 |
| 08/07/2020 | 2.310.026,3310 |
| 07/07/2020 | 2.293.734,4440 |
| 06/07/2020 | 2.276.780,0600 |
| 03/07/2020 | 2.295.886,8680 |
| 02/07/2020 | 2.282.754,1530 |
| 01/07/2020 | 2.279.077,6830 |
| 30/06/2020 | 2.274.355,2250 |
| 29/06/2020 | 2.248.593,2050 |
| 26/06/2020 | 2.276.739,7850 |
| 25/06/2020 | 2.264.519,2110 |
| 24/06/2020 | 2.262.591,5570 |
| 23/06/2020 | 2.240.553,5020 |
| 22/06/2020 | 2.199.664,1040 |
| 19/06/2020 | 2.208.469,4780 |
| 18/06/2020 | 2.193.537,0320 |
| 17/06/2020 | 2.174.858,7370 |
| 16/06/2020 | 2.160.694,0270 |
| 12/06/2020 | 2.177.841,6830 |
| 11/06/2020 | 2.156.606,8570 |
| 10/06/2020 | 2.140.091,2410 |
| 09/06/2020 | 2.132.124,6310 |
| 08/06/2020 | 2.094.277,5010 |
| 05/06/2020 | 2.114.952,1750 |
| 04/06/2020 | 2.092.468,0660 |
| 03/06/2020 | 2.075.515,9080 |
| 02/06/2020 | 2.072.610,2890 |
| 01/06/2020 | 2.036.414,0480 |
| 29/05/2020 | 2.035.694,0450 |
| 28/05/2020 | 2.025.436,6190 |
| 27/05/2020 | 2.017.229,6250 |
| 26/05/2020 | 2.011.554,6280 |
| 22/05/2020 | 2.008.055,5360 |
| 21/05/2020 | 1.987.321,7600 |
| 20/05/2020 | 1.965.444,1570 |
| 19/05/2020 | 1.955.699,8500 |
| 18/05/2020 | 1.919.652,8120 |
| 15/05/2020 | 1.897.745,6840 |
| 14/05/2020 | 1.893.552,3140 |
| 13/05/2020 | 1.881.579,6370 |
| 12/05/2020 | 1.886.733,8270 |
| 11/05/2020 | 1.864.596,5560 |
| 08/05/2020 | 1.850.101,4860 |
| 07/05/2020 | 1.827.151,2560 |
| 06/05/2020 | 1.802.927,1680 |
| 05/05/2020 | 1.798.246,8000 |
| 04/05/2020 | 1.777.884,4490 |
| 30/04/2020 | 1.802.468,1180 |
| 29/04/2020 | 1.812.639,0780 |
| 28/04/2020 | 1.823.462,8680 |
| 27/04/2020 | 1.812.960,6850 |
| 24/04/2020 | 1.820.237,3140 |
| 23/04/2020 | 1.810.771,6990 |
| 22/04/2020 | 1.782.587,4190 |
| 21/04/2020 | 1.744.363,7600 |
| 20/04/2020 | 1.724.937,2480 |
| 17/04/2020 | 1.732.339,4740 |
| 16/04/2020 | 1.729.882,7460 |
| 15/04/2020 | 1.708.632,4480 |
| 14/04/2020 | 1.705.550,6540 |
| 13/04/2020 | 1.670.543,9120 |
| 08/04/2020 | 1.709.140,4500 |
| 07/04/2020 | 1.716.371,4460 |
| 06/04/2020 | 1.701.334,4980 |
| 03/04/2020 | 1.713.924,6070 |
| 02/04/2020 | 1.730.106,0450 |
| 01/04/2020 | 1.698.371,0440 |
| 30/03/2020 | 1.704.156,8480 |
| 27/03/2020 | 1.737.988,7950 |
| 26/03/2020 | 1.752.597,4040 |
| 25/03/2020 | 1.745.141,2150 |
| 20/03/2020 | 1.790.420,7280 |
| 19/03/2020 | 1.824.698,1410 |
| 18/03/2020 | 1.830.585,3990 |
| 17/03/2020 | 1.830.106,9840 |
| 16/03/2020 | 1.812.835,7530 |
| 13/03/2020 | 1.820.192,6860 |
| 12/03/2020 | 1.807.726,0930 |
| 11/03/2020 | 1.796.152,2010 |
| 10/03/2020 | 1.800.338,9670 |
| 09/03/2020 | 1.784.439,5670 |
| 06/03/2020 | 1.802.759,6620 |
| 05/03/2020 | 1.792.140,4340 |
| 04/03/2020 | 1.784.242,8850 |
| 03/03/2020 | 1.786.552,5830 |
| 02/03/2020 | 1.761.968,7240 |
| 28/02/2020 | 1.763.260,2270 |
| 27/02/2020 | 1.752.438,9510 |
| 26/02/2020 | 1.742.841,9370 |
| 21/02/2020 | 1.779.633,7430 |
| 20/02/2020 | 1.755.416,8330 |
| 19/02/2020 | 1.750.524,3080 |
| 18/02/2020 | 1.753.503,2550 |
| 17/02/2020 | 1.728.068,7980 |
| 14/02/2020 | 1.727.149,8620 |
| 13/02/2020 | 1.714.249,6200 |
| 12/02/2020 | 1.702.948,5760 |
| 11/02/2020 | 1.700.342,2340 |
| 10/02/2020 | 1.671.726,9600 |
| 07/02/2020 | 1.689.529,2500 |
| 06/02/2020 | 1.694.910,2240 |
| 05/02/2020 | 1.684.752,6420 |
| 04/02/2020 | 1.682.168,7660 |
| 03/02/2020 | 1.657.160,0260 |
| 31/01/2020 | 1.698.095,4610 |
| 30/01/2020 | 1.686.903,7050 |
| 29/01/2020 | 1.675.669,4660 |
| 28/01/2020 | 1.694.203,2710 |
| 27/01/2020 | 1.678.116,7040 |
| 24/01/2020 | 1.707.270,7970 |
| 23/01/2020 | 1.669.403,6710 |
| 22/01/2020 | 1.650.694,6960 |
| 21/01/2020 | 1.651.211,8230 |
| 20/01/2020 | 1.637.208,9090 |
| 17/01/2020 | 1.660.626,0570 |
| 16/01/2020 | 1.628.179,2920 |
| 15/01/2020 | 1.611.302,3860 |
| 14/01/2020 | 1.609.841,3690 |
| 13/01/2020 | 1.591.353,6550 |
| 10/01/2020 | 1.590.320,7960 |
| 09/01/2020 | 1.573.031,0030 |
| 08/01/2020 | 1.559.299,0690 |
| 07/01/2020 | 1.550.161,5330 |
| 06/01/2020 | 1.528.925,0750 |
| 03/01/2020 | 1.524.367,0820 |
| 02/01/2020 | 1.502.650,7680 |
| 30/12/2019 | 1.489.988,6410 |
| 27/12/2019 | 1.492.771,4110 |
| 26/12/2019 | 1.471.195,2890 |
| 23/12/2019 | 1.480.374,5170 |
| 20/12/2019 | 1.488.760,7020 |
| 19/12/2019 | 1.494.031,8830 |
| 18/12/2019 | 1.498.392,8750 |
| 17/12/2019 | 1.488.937,7190 |
| 16/12/2019 | 1.470.994,9190 |
| 13/12/2019 | 1.491.600,1620 |
| 12/12/2019 | 1.481.976,5370 |
| 11/12/2019 | 1.477.047,6210 |
| 10/12/2019 | 1.477.702,2920 |
| 09/12/2019 | 1.468.274,2020 |
| 06/12/2019 | 1.502.363,3270 |
| 05/12/2019 | 1.487.488,3840 |
| 04/12/2019 | 1.499.917,5240 |
| 03/12/2019 | 1.504.106,0880 |
| 02/12/2019 | 1.494.968,1990 |
| 29/11/2019 | 1.522.697,0450 |
| 28/11/2019 | 1.547.226,7810 |
| 27/11/2019 | 1.556.498,1290 |
| 26/11/2019 | 1.556.621,3680 |
| 25/11/2019 | 1.538.938,4250 |
| 22/11/2019 | 1.545.131,3250 |
| 21/11/2019 | 1.531.894,0120 |
| 20/11/2019 | 1.518.289,3460 |
| 19/11/2019 | 1.508.127,1570 |
| 15/11/2019 | 1.516.393,9000 |
| 14/11/2019 | 1.503.801,8310 |
| 13/11/2019 | 1.512.517,9560 |
| 12/11/2019 | 1.495.562,6510 |
| 11/11/2019 | 1.469.776,3690 |
| 08/11/2019 | 1.471.046,2690 |
| 07/11/2019 | 1.457.345,8350 |
| 05/11/2019 | 1.463.316,0990 |
| 04/11/2019 | 1.471.234,9340 |
| 01/11/2019 | 1.476.123,8450 |
| 31/10/2019 | 1.464.927,6000 |
| 30/10/2019 | 1.470.199,3370 |
| 29/10/2019 | 1.458.133,2690 |
| 28/10/2019 | 1.431.234,4160 |
| 25/10/2019 | 1.445.519,2940 |
| 24/10/2019 | 1.453.170,2090 |
| 23/10/2019 | 1.448.551,0370 |
| 22/10/2019 | 1.453.530,7910 |
| 21/10/2019 | 1.429.920,1300 |
| 18/10/2019 | 1.454.710,1380 |
| 17/10/2019 | 1.440.923,1150 |
| 16/10/2019 | 1.427.958,6370 |
| 15/10/2019 | 1.425.362,3920 |
| 11/10/2019 | 1.457.677,2180 |
| 10/10/2019 | 1.451.683,2550 |
| 09/10/2019 | 1.450.510,0040 |
| 08/10/2019 | 1.470.536,9510 |
| 07/10/2019 | 1.457.091,4030 |
| 04/10/2019 | 1.477.386,3450 |
| 03/10/2019 | 1.495.711,0230 |
| 02/10/2019 | 1.506.356,6140 |
| 01/10/2019 | 1.515.085,2530 |
| 30/09/2019 | 1.509.358,1610 |
| 27/09/2019 | 1.540.282,9970 |
| 26/09/2019 | 1.550.102,6100 |
| 25/09/2019 | 1.555.662,0010 |
| 24/09/2019 | 1.551.761,0140 |
| 23/09/2019 | 1.533.350,8540 |
| 20/09/2019 | 1.546.029,8080 |
| 19/09/2019 | 1.541.156,0520 |
| 18/09/2019 | 1.543.690,9300 |
| 17/09/2019 | 1.526.766,8070 |
| 16/09/2019 | 1.507.814,8150 |
| 13/09/2019 | 1.521.521,4470 |
| 12/09/2019 | 1.513.349,4820 |
| 11/09/2019 | 1.493.556,5190 |
| 10/09/2019 | 1.491.787,4670 |
| 09/09/2019 | 1.474.561,7900 |
| 06/09/2019 | 1.480.275,1020 |
| 05/09/2019 | 1.461.961,5620 |
| 04/09/2019 | 1.478.427,3550 |
| 03/09/2019 | 1.496.619,6140 |
| 02/09/2019 | 1.496.308,4630 |
| 30/08/2019 | 1.542.527,6150 |
| 29/08/2019 | 1.622.601,7710 |
| 28/08/2019 | 1.645.144,8470 |
| 27/08/2019 | 1.656.614,6080 |
| 26/08/2019 | 1.632.952,2820 |
| 23/08/2019 | 1.651.213,5220 |
| 22/08/2019 | 1.639.471,5150 |
| 21/08/2019 | 1.593.581,4340 |
| 20/08/2019 | 1.581.949,5460 |
| 16/08/2019 | 1.605.246,4700 |
| 15/08/2019 | 1.588.085,2640 |
| 14/08/2019 | 1.578.419,4990 |
| 13/08/2019 | 1.577.551,4590 |
| 12/08/2019 | 1.557.540,4020 |
| 09/08/2019 | 1.588.864,4240 |
| 08/08/2019 | 1.598.900,2030 |
| 07/08/2019 | 1.587.464,2870 |
| 06/08/2019 | 1.577.929,2300 |
| 05/08/2019 | 1.581.945,3290 |
| 02/08/2019 | 1.601.034,4630 |
| 01/08/2019 | 1.596.609,5860 |
| 31/07/2019 | 1.602.261,3170 |
| 30/07/2019 | 1.604.658,0980 |
| 29/07/2019 | 1.596.359,3670 |
| 26/07/2019 | 1.612.761,3600 |
| 25/07/2019 | 1.602.519,9780 |
| 24/07/2019 | 1.594.323,7370 |
| 23/07/2019 | 1.589.656,7440 |
| 22/07/2019 | 1.567.043,1970 |
| 19/07/2019 | 1.567.844,3610 |
| 18/07/2019 | 1.541.003,4590 |
| 17/07/2019 | 1.533.591,7200 |
| 16/07/2019 | 1.519.585,0650 |
| 15/07/2019 | 1.500.498,9340 |
| 12/07/2019 | 1.502.356,7890 |
| 11/07/2019 | 1.490.156,5390 |
| 10/07/2019 | 1.476.897,4550 |
| 05/07/2019 | 1.512.716,2980 |
| 04/07/2019 | 1.513.416,5960 |
| 03/07/2019 | 1.522.999,9530 |
| 02/07/2019 | 1.532.370,2300 |
| 01/07/2019 | 1.517.827,4760 |
| 28/06/2019 | 1.529.863,3980 |
| 27/06/2019 | 1.521.636,3200 |
| 26/06/2019 | 1.513.396,4250 |
| 25/06/2019 | 1.537.641,5780 |
| 24/06/2019 | 1.519.235,7600 |
| 21/06/2019 | 1.525.419,7290 |
| 19/06/2019 | 1.529.621,6030 |
| 18/06/2019 | 1.515.261,3950 |
| 14/06/2019 | 1.516.976,3250 |
| 13/06/2019 | 1.503.438,5560 |
| 12/06/2019 | 1.502.362,1550 |
| 11/06/2019 | 1.497.788,2110 |
| 10/06/2019 | 1.485.142,3160 |
| 07/06/2019 | 1.494.299,0700 |
| 06/06/2019 | 1.491.077,9650 |
| 05/06/2019 | 1.497.003,1820 |
| 04/06/2019 | 1.491.642,9100 |
| 03/06/2019 | 1.482.184,9250 |
| 31/05/2019 | 1.499.643,3120 |
| 30/05/2019 | 1.545.411,7990 |
| 29/05/2019 | 1.533.279,1500 |
| 28/05/2019 | 1.569.768,9710 |
| 27/05/2019 | 1.559.095,8900 |
| 24/05/2019 | 1.566.013,6360 |
| 23/05/2019 | 1.502.240,4240 |
| 22/05/2019 | 1.491.044,3130 |
| 21/05/2019 | 1.490.632,3600 |
| 20/05/2019 | 1.470.676,3450 |
| 17/05/2019 | 1.459.927,2940 |
| 16/05/2019 | 1.444.687,9800 |
| 15/05/2019 | 1.436.379,0290 |
| 14/05/2019 | 1.444.990,6690 |
| 13/05/2019 | 1.419.041,3540 |
| 10/05/2019 | 1.427.242,4920 |
| 09/05/2019 | 1.424.881,6600 |
| 08/05/2019 | 1.419.918,3980 |
| 07/05/2019 | 1.421.290,9220 |
| 06/05/2019 | 1.418.621,7750 |
| 03/05/2019 | 1.432.272,9680 |
| 02/05/2019 | 1.422.315,9340 |
| 30/04/2019 | 1.425.712,5290 |
| 29/04/2019 | 1.412.376,5400 |
| 26/04/2019 | 1.447.319,2730 |
| 25/04/2019 | 1.452.549,4010 |
| 24/04/2019 | 1.437.412,3210 |
| 23/04/2019 | 1.435.732,3930 |
| 22/04/2019 | 1.413.551,7830 |
| 17/04/2019 | 1.443.810,2150 |
| 16/04/2019 | 1.436.601,2000 |
| 15/04/2019 | 1.423.368,2870 |
| 12/04/2019 | 1.430.743,2300 |
| 11/04/2019 | 1.425.990,2570 |
| 10/04/2019 | 1.424.029,6860 |
| 09/04/2019 | 1.428.732,6620 |
| 08/04/2019 | 1.412.134,7070 |
| 05/04/2019 | 1.419.906,7840 |
| 04/04/2019 | 1.428.533,6640 |
| 03/04/2019 | 1.432.651,0530 |
| 01/04/2019 | 1.422.753,2310 |
| 29/03/2019 | 1.439.653,5830 |
| 28/03/2019 | 1.442.870,8460 |
| 27/03/2019 | 1.469.410,9750 |
| 26/03/2019 | 1.471.837,0750 |
| 25/03/2019 | 1.451.484,1370 |
| 22/03/2019 | 1.455.181,1870 |
| 21/03/2019 | 1.460.242,1030 |
| 20/03/2019 | 1.456.211,0280 |
| 19/03/2019 | 1.453.859,4750 |
| 18/03/2019 | 1.436.742,6290 |
| 15/03/2019 | 1.444.393,8550 |
| 14/03/2019 | 1.469.472,8370 |
| 13/03/2019 | 1.461.570,2590 |
| 12/03/2019 | 1.455.502,0350 |
| 11/03/2019 | 1.443.645,1460 |
| 08/03/2019 | 1.448.702,1020 |
| 07/03/2019 | 1.448.572,3110 |
| 06/03/2019 | 1.470.390,6270 |
| 01/03/2019 | 1.514.271,1750 |
| 28/02/2019 | 1.510.555,2510 |
| 27/02/2019 | 1.507.648,5700 |
| 26/02/2019 | 1.517.181,3700 |
| 25/02/2019 | 1.509.441,5330 |
| 22/02/2019 | 1.516.245,5690 |
| 21/02/2019 | 1.487.721,6190 |
| 20/02/2019 | 1.483.675,0600 |
| 19/02/2019 | 1.482.555,1830 |
| 18/02/2019 | 1.469.630,7090 |
| 15/02/2019 | 1.510.751,2820 |
| 14/02/2019 | 1.505.387,6860 |
| 13/02/2019 | 1.498.473,8350 |
| 12/02/2019 | 1.488.106,9550 |
| 11/02/2019 | 1.472.553,0820 |
| 08/02/2019 | 1.506.727,1360 |
| 07/02/2019 | 1.496.519,2140 |
| 06/02/2019 | 1.493.246,2230 |
| 05/02/2019 | 1.505.217,3480 |
| 04/02/2019 | 1.495.911,4310 |
| 01/02/2019 | 1.544.090,3400 |
| 31/01/2019 | 1.550.083,0520 |
| 30/01/2019 | 1.549.239,7250 |
| 29/01/2019 | 1.544.791,8250 |
| 28/01/2019 | 1.531.864,9310 |
| 25/01/2019 | 1.534.404,2740 |
| 24/01/2019 | 1.527.668,3790 |
| 23/01/2019 | 1.519.270,2930 |
| 22/01/2019 | 1.504.925,3860 |
| 21/01/2019 | 1.486.819,4160 |
| 18/01/2019 | 1.492.797,4810 |
| 17/01/2019 | 1.454.317,4360 |
| 16/01/2019 | 1.434.889,4750 |
| 15/01/2019 | 1.427.527,5710 |
| 14/01/2019 | 1.412.701,5370 |
| 11/01/2019 | 1.418.389,0400 |
| 10/01/2019 | 1.402.316,1720 |
| 09/01/2019 | 1.400.368,3380 |
| 08/01/2019 | 1.398.945,2610 |
| 07/01/2019 | 1.384.160,5670 |
| 04/01/2019 | 1.381.860,7740 |
| 03/01/2019 | 1.255.585,9180 |
| 02/01/2019 | 1.242.108,3290 |
| 28/12/2018 | 1.237.330,3510 |
| 27/12/2018 | 1.244.956,7320 |
| 26/12/2018 | 1.236.559,6880 |
| 21/12/2018 | 1.380.576,3600 |
| 20/12/2018 | 1.384.759,4970 |
| 19/12/2018 | 1.380.538,5390 |
| 18/12/2018 | 1.370.872,0360 |
| 17/12/2018 | 1.385.708,5380 |
| 14/12/2018 | 1.411.744,9600 |
| 13/12/2018 | 1.404.129,3050 |
| 12/12/2018 | 1.419.877,8340 |
| 11/12/2018 | 1.419.582,9700 |
| 10/12/2018 | 1.411.062,8340 |
| 07/12/2018 | 1.417.941,8720 |
| 06/12/2018 | 1.429.232,1650 |
| 05/12/2018 | 1.427.718,9220 |
| 04/12/2018 | 1.435.972,7160 |
| 03/12/2018 | 1.425.181,6920 |
| 29/11/2018 | 1.453.907,5010 |
| 28/11/2018 | 1.455.822,8820 |
| 27/11/2018 | 1.481.787,0550 |
| 26/11/2018 | 1.471.539,8490 |
| 23/11/2018 | 1.454.431,7700 |
| 22/11/2018 | 1.437.108,5300 |
| 21/11/2018 | 1.426.739,6130 |
| 20/11/2018 | 1.409.582,4570 |
| 16/11/2018 | 1.418.929,1520 |
| 15/11/2018 | 1.414.877,9110 |
| 14/11/2018 | 1.410.708,1020 |
| 13/11/2018 | 1.403.536,6320 |
| 12/11/2018 | 1.382.444,4590 |
| 09/11/2018 | 1.412.062,5810 |
| 08/11/2018 | 1.407.341,4720 |
| 07/11/2018 | 1.401.194,6070 |
| 05/11/2018 | 1.403.130,9910 |
| 02/11/2018 | 1.421.543,0500 |
| 01/11/2018 | 1.377.337,5560 |
| 31/10/2018 | 1.375.548,5640 |
| 30/10/2018 | 1.380.360,8200 |
| 29/10/2018 | 1.376.123,2090 |
| 26/10/2018 | 1.408.071,6960 |
| 25/10/2018 | 1.398.080,8420 |
| 24/10/2018 | 1.385.026,2880 |
| 23/10/2018 | 1.376.003,1400 |
| 22/10/2018 | 1.358.509,6780 |
| 19/10/2018 | 1.349.149,7780 |
| 18/10/2018 | 1.302.811,3210 |
| 17/10/2018 | 1.273.490,4990 |
| 16/10/2018 | 1.243.408,7860 |
| 12/10/2018 | 1.241.599,5980 |
| 11/10/2018 | 1.219.450,2590 |
| 10/10/2018 | 1.212.120,9840 |
| 09/10/2018 | 1.215.417,5970 |
| 08/10/2018 | 1.207.587,7890 |
| 05/10/2018 | 1.203.725,9720 |
| 04/10/2018 | 1.200.610,4500 |
| 03/10/2018 | 1.206.397,0130 |
| 02/10/2018 | 1.204.799,8690 |
| 01/10/2018 | 1.196.639,3670 |
| 28/09/2018 | 1.201.009,9190 |
| 27/09/2018 | 1.207.108,6360 |
| 26/09/2018 | 1.122.846,8730 |
| 25/09/2018 | 1.113.410,1740 |
| 24/09/2018 | 1.120.490,0470 |
| 21/09/2018 | 1.122.088,5410 |
| 20/09/2018 | 1.122.199,2190 |
| 19/09/2018 | 1.096.985,9250 |
| 18/09/2018 | 1.067.064,4160 |
| 17/09/2018 | 1.055.360,0270 |
| 14/09/2018 | 1.060.339,7760 |
| 13/09/2018 | 1.057.638,8990 |
| 12/09/2018 | 1.053.075,6580 |
| 11/09/2018 | 1.051.138,2310 |
| 10/09/2018 | 1.041.570,6830 |
| 07/09/2018 | 1.052.145,2920 |
| 06/09/2018 | 1.045.587,6000 |
| 05/09/2018 | 1.043.756,0040 |
| 04/09/2018 | 1.115.279,3910 |
| 03/09/2018 | 1.107.402,4760 |
| 31/08/2018 | 1.121.203,0790 |
| 30/08/2018 | 1.124.240,6220 |
| 29/08/2018 | 1.141.537,9310 |
| 28/08/2018 | 1.215.233,2970 |
| 27/08/2018 | 1.205.184,5780 |
| 24/08/2018 | 1.203.979,0810 |
| 23/08/2018 | 1.196.425,3460 |
| 22/08/2018 | 1.185.098,5090 |
| 21/08/2018 | 1.183.399,9530 |
| 17/08/2018 | 1.182.164,1750 |
| 16/08/2018 | 1.168.958,1990 |
| 15/08/2018 | 1.158.564,8170 |
| 14/08/2018 | 1.151.314,7650 |
| 13/08/2018 | 1.142.525,6930 |
| 10/08/2018 | 1.146.592,2000 |
| 09/08/2018 | 1.174.565,0270 |
| 08/08/2018 | 1.172.563,2290 |
| 07/08/2018 | 1.168.520,2100 |
| 06/08/2018 | 1.161.157,1690 |
| 03/08/2018 | 1.172.335,5650 |
| 02/08/2018 | 1.169.321,1050 |
| 01/08/2018 | 1.167.771,3930 |
| 31/07/2018 | 1.168.445,4960 |
| 30/07/2018 | 1.165.602,2290 |
| 27/07/2018 | 1.175.582,1690 |
| 26/07/2018 | 1.173.227,5700 |
| 25/07/2018 | 1.073.421,5980 |
| 24/07/2018 | 1.065.663,5480 |
| 23/07/2018 | 1.054.956,3730 |
| 20/07/2018 | 1.062.578,8800 |
| 19/07/2018 | 1.050.694,0660 |
| 18/07/2018 | 1.045.178,6910 |
| 17/07/2018 | 1.037.133,2630 |
| 16/07/2018 | 1.026.621,1630 |
| 13/07/2018 | 1.031.397,3000 |
| 12/07/2018 | 1.024.531,5860 |
| 11/07/2018 | 1.020.783,4280 |
| 10/07/2018 | 1.016.486,7300 |
| 06/07/2018 | 1.028.937,9690 |
| 05/07/2018 | 930.684,1950 |
| 04/07/2018 | 935.371,9320 |
| 03/07/2018 | 941.582,5040 |
| 02/07/2018 | 933.668,1690 |
| 29/06/2018 | 939.798,7510 |
| 28/06/2018 | 939.545,7810 |
| 27/06/2018 | 876.476,7470 |
| 26/06/2018 | 897.081,1390 |
| 25/06/2018 | 882.329,9890 |
| 22/06/2018 | 897.314,2440 |
| 21/06/2018 | 886.799,0740 |
| 19/06/2018 | 891.042,0850 |
| 18/06/2018 | 881.809,9820 |
| 15/06/2018 | 885.606,5750 |
| 14/06/2018 | 953.293,3540 |
| 13/06/2018 | 946.884,1860 |
| 12/06/2018 | 945.729,8030 |
| 11/06/2018 | 938.007,9300 |
| 08/06/2018 | 944.180,4910 |
| 07/06/2018 | 942.796,8850 |
| 06/06/2018 | 942.207,0750 |
| 05/06/2018 | 954.747,1490 |
| 04/06/2018 | 950.162,6130 |
| 01/06/2018 | 967.637,2640 |
| 31/05/2018 | 970.945,4040 |
| 30/05/2018 | 976.217,0740 |
| 29/05/2018 | 972.690,7500 |
| 28/05/2018 | 965.107,7640 |
| 24/05/2018 | 982.175,7760 |
| 23/05/2018 | 977.561,2730 |
| 22/05/2018 | 974.956,8220 |
| 21/05/2018 | 965.166,7070 |
| 18/05/2018 | 971.462,5080 |
| 17/05/2018 | 1.046.317,0100 |
| 16/05/2018 | 1.031.338,6670 |
| 15/05/2018 | 1.022.609,3870 |
| 14/05/2018 | 1.014.001,3940 |
| 11/05/2018 | 1.017.206,1460 |
| 10/05/2018 | 1.013.817,0600 |
| 09/05/2018 | 1.010.635,3100 |
| 08/05/2018 | 1.010.832,2250 |
| 07/05/2018 | 1.002.986,4420 |
| 04/05/2018 | 1.015.684,3880 |
| 03/05/2018 | 1.016.783,9030 |
| 02/05/2018 | 1.019.545,0240 |
| 27/04/2018 | 1.024.592,8790 |
| 26/04/2018 | 1.024.906,4840 |
| 25/04/2018 | 1.020.839,9580 |
| 24/04/2018 | 1.023.626,6480 |
| 23/04/2018 | 1.017.011,4830 |
| 20/04/2018 | 1.016.903,6200 |
| 19/04/2018 | 1.005.002,5090 |
| 18/04/2018 | 968.809,4060 |
| 17/04/2018 | 961.323,2960 |
| 16/04/2018 | 971.623,7870 |
| 13/04/2018 | 974.619,9480 |
| 12/04/2018 | 964.919,6700 |
| 11/04/2018 | 959.674,9790 |
| 10/04/2018 | 957.067,9450 |
| 09/04/2018 | 954.281,1690 |
| 06/04/2018 | 952.463,2560 |
| 05/04/2018 | 961.900,2860 |
| 04/04/2018 | 956.082,4440 |
| 03/04/2018 | 956.046,0280 |
| 28/03/2018 | 981.291,3960 |
| 27/03/2018 | 983.245,5980 |
| 26/03/2018 | 1.003.834,9610 |
| 23/03/2018 | 1.013.821,1660 |
| 22/03/2018 | 1.004.749,2860 |
| 21/03/2018 | 992.954,1420 |
| 20/03/2018 | 990.753,6250 |
| 19/03/2018 | 1.032.197,2170 |
| 16/03/2018 | 1.036.458,9850 |
| 15/03/2018 | 1.036.188,9920 |
| 14/03/2018 | 961.894,4040 |
| 13/03/2018 | 956.275,3070 |
| 12/03/2018 | 949.545,4870 |
| 09/03/2018 | 992.991,7020 |
| 08/03/2018 | 991.595,0020 |
| 07/03/2018 | 990.383,5050 |
| 06/03/2018 | 990.704,7780 |
| 05/03/2018 | 991.897,2780 |
| 02/03/2018 | 1.029.736,2650 |
| 01/03/2018 | 1.026.778,4010 |
| 28/02/2018 | 1.025.581,9400 |
| 27/02/2018 | 1.024.777,3860 |
| 26/02/2018 | 1.017.020,7310 |
| 23/02/2018 | 1.004.990,5990 |
| 22/02/2018 | 989.463,6870 |
| 21/02/2018 | 978.479,6790 |
| 20/02/2018 | 958.689,8740 |
| 19/02/2018 | 965.448,5420 |
| 16/02/2018 | 980.717,8870 |
| 15/02/2018 | 901.462,1120 |
| 14/02/2018 | 894.493,1970 |
| 09/02/2018 | 897.668,3490 |
| 08/02/2018 | 907.872,4550 |
| 07/02/2018 | 867.727,4320 |
| 06/02/2018 | 869.348,9320 |
| 05/02/2018 | 870.962,0320 |
| 02/02/2018 | 870.955,2180 |
| 01/02/2018 | 848.173,8850 |
| 31/01/2018 | 854.367,6990 |
| 30/01/2018 | 853.002,0230 |
| 29/01/2018 | 855.321,0630 |
| 26/01/2018 | 862.312,5760 |
| 25/01/2018 | 830.187,7250 |
| 24/01/2018 | 837.442,5080 |
| 23/01/2018 | 831.581,7210 |
| 22/01/2018 | 813.944,8470 |
| 19/01/2018 | 824.500,0450 |
| 18/01/2018 | 769.313,0280 |
| 17/01/2018 | 754.515,9120 |
| 16/01/2018 | 758.826,2070 |
| 15/01/2018 | 747.752,1740 |
| 12/01/2018 | 745.229,7830 |
| 11/01/2018 | 739.323,1470 |
| 10/01/2018 | 734.878,1160 |
| 09/01/2018 | 737.968,1840 |
| 08/01/2018 | 733.432,9310 |
| 05/01/2018 | 733.035,5410 |
| 04/01/2018 | 725.175,6180 |
| 03/01/2018 | 722.516,3930 |
| 02/01/2018 | 722.101,0640 |
| 29/12/2017 | 728.247,0000 |
| 28/12/2017 | 712.247,0000 |
| 27/12/2017 | 706.900,0000 |
| 26/12/2017 | 714.832,0000 |
| 22/12/2017 | 725.066,0000 |
| 21/12/2017 | 722.618,0000 |
| 20/12/2017 | 704.887,0000 |
| 19/12/2017 | 698.220,0000 |
| 18/12/2017 | 694.897,0000 |
| 15/12/2017 | 715.006,0000 |
| 14/12/2017 | 710.706,0000 |
| 13/12/2017 | 713.238,0000 |
| 12/12/2017 | 713.413,0000 |
| 11/12/2017 | 703.966,0000 |
| 07/12/2017 | 722.481,0000 |
| 06/12/2017 | 725.159,0000 |
| 05/12/2017 | 728.188,0000 |
| 04/12/2017 | 725.933,0000 |
| 01/12/2017 | 737.249,0000 |
| 30/11/2017 | 737.907,0000 |
| 29/11/2017 | 736.086,0000 |
| 28/11/2017 | 737.840,0000 |
| 27/11/2017 | 732.562,0000 |
| 24/11/2017 | 741.746,0000 |
| 23/11/2017 | 736.208,0000 |
| 22/11/2017 | 733.980,0000 |
| 21/11/2017 | 728.886,0000 |
| 17/11/2017 | 733.412,0000 |
| 16/11/2017 | 724.584,0000 |
| 15/11/2017 | 723.658,0000 |
| 14/11/2017 | 717.433,0000 |
| 13/11/2017 | 709.133,0000 |
| 10/11/2017 | 712.491,0000 |
| 09/11/2017 | 707.702,0000 |
| 08/11/2017 | 709.377,0000 |
| 07/11/2017 | 707.650,0000 |
| 03/11/2017 | 717.440,0000 |
| 02/11/2017 | 720.114,0000 |
| 01/11/2017 | 720.161,0000 |
| 31/10/2017 | 724.370,0000 |
| 30/10/2017 | 719.796,0000 |
| 27/10/2017 | 723.384,0000 |
| 26/10/2017 | 713.632,0000 |
| 25/10/2017 | 712.816,0000 |
| 24/10/2017 | 711.881,0000 |
| 23/10/2017 | 708.471,0000 |
| 20/10/2017 | 712.835,0000 |
| 19/10/2017 | 698.795,0000 |
| 18/10/2017 | 694.898,0000 |
| 17/10/2017 | 690.523,0000 |
| 13/10/2017 | 695.873,0000 |
| 12/10/2017 | 694.706,0000 |
| 11/10/2017 | 690.017,0000 |
| 10/10/2017 | 690.681,0000 |
| 09/10/2017 | 688.676,0000 |
| 06/10/2017 | 691.876,0000 |
| 05/10/2017 | 692.988,0000 |
| 04/10/2017 | 699.561,0000 |
| 03/10/2017 | 703.667,0000 |
| 02/10/2017 | 698.871,0000 |
| 29/09/2017 | 706.802,0000 |
| 28/09/2017 | 706.896,0000 |
| 27/09/2017 | 702.529,0000 |
| 26/09/2017 | 701.218,0000 |
| 25/09/2017 | 696.006,0000 |
| 22/09/2017 | 699.108,0000 |
| 21/09/2017 | 698.623,0000 |
| 20/09/2017 | 698.054,0000 |
| 19/09/2017 | 694.148,0000 |
| 18/09/2017 | 688.384,0000 |
| 15/09/2017 | 691.114,0000 |
| 14/09/2017 | 687.961,0000 |
| 13/09/2017 | 686.734,0000 |
| 12/09/2017 | 686.845,0000 |
| 11/09/2017 | 680.864,0000 |
| 08/09/2017 | 686.059,0000 |
| 07/09/2017 | 686.552,0000 |
| 06/09/2017 | 684.527,0000 |
| 05/09/2017 | 695.969,0000 |
| 04/09/2017 | 693.154,0000 |
| 01/09/2017 | 700.320,0000 |
| 31/08/2017 | 703.073,0000 |
| 30/08/2017 | 705.159,0000 |
| 29/08/2017 | 706.890,0000 |
| 28/08/2017 | 700.082,0000 |
| 25/08/2017 | 703.930,0000 |
| 24/08/2017 | 701.378,0000 |
| 23/08/2017 | 699.620,0000 |
| 22/08/2017 | 697.754,0000 |
| 18/08/2017 | 701.591,0000 |
| 17/08/2017 | 694.637,0000 |
| 16/08/2017 | 690.980,0000 |
| 15/08/2017 | 687.972,0000 |
| 14/08/2017 | 684.239,0000 |
| 11/08/2017 | 686.025,0000 |
| 10/08/2017 | 685.117,0000 |
| 09/08/2017 | 684.904,0000 |
| 08/08/2017 | 686.716,0000 |
| 07/08/2017 | 681.849,0000 |
| 04/08/2017 | 690.186,0000 |
| 03/08/2017 | 701.452,0000 |
| 02/08/2017 | 701.035,0000 |
| 01/08/2017 | 705.199,0000 |
| 31/07/2017 | 706.640,0000 |
| 28/07/2017 | 714.193,0000 |
| 27/07/2017 | 712.247,0000 |
| 26/07/2017 | 711.462,0000 |
| 25/07/2017 | 710.246,0000 |
| 24/07/2017 | 706.293,0000 |
| 21/07/2017 | 711.215,0000 |
| 20/07/2017 | 709.316,0000 |
| 19/07/2017 | 690.988,0000 |
| 18/07/2017 | 686.553,0000 |
| 17/07/2017 | 680.852,0000 |
| 14/07/2017 | 686.370,0000 |
| 13/07/2017 | 684.698,0000 |
| 12/07/2017 | 682.542,0000 |
| 11/07/2017 | 683.252,0000 |
| 10/07/2017 | 677.692,0000 |
| 07/07/2017 | 682.252,0000 |
| 06/07/2017 | 681.845,0000 |
| 05/07/2017 | 689.550,0000 |
| 04/07/2017 | 693.668,0000 |
| 03/07/2017 | 685.350,0000 |
| 30/06/2017 | 697.390,0000 |
| 29/06/2017 | 698.633,0000 |
| 28/06/2017 | 703.388,0000 |
| 27/06/2017 | 703.814,0000 |
| 26/06/2017 | 697.647,0000 |
| 23/06/2017 | 702.221,0000 |
| 22/06/2017 | 693.937,0000 |
| 21/06/2017 | 684.539,0000 |
| 19/06/2017 | 684.721,0000 |
| 16/06/2017 | 684.544,0000 |
| 15/06/2017 | 681.711,0000 |
| 14/06/2017 | 679.889,0000 |
| 13/06/2017 | 680.332,0000 |
| 12/06/2017 | 674.412,0000 |
| 09/06/2017 | 680.851,0000 |
| 08/06/2017 | 674.911,0000 |
| 07/06/2017 | 674.528,0000 |
| 06/06/2017 | 676.393,0000 |
| 05/06/2017 | 677.123,0000 |
| 02/06/2017 | 686.949,0000 |
| 01/06/2017 | 698.516,0000 |
| 31/05/2017 | 699.724,0000 |
| 30/05/2017 | 692.190,0000 |
| 29/05/2017 | 689.059,0000 |
| 26/05/2017 | 696.536,0000 |
| 24/05/2017 | 700.481,0000 |
| 23/05/2017 | 699.609,0000 |
| 22/05/2017 | 691.769,0000 |
| 19/05/2017 | 695.806,0000 |
| 18/05/2017 | 691.346,0000 |
| 17/05/2017 | 685.074,0000 |
| 16/05/2017 | 687.241,0000 |
| 15/05/2017 | 685.410,0000 |
| 12/05/2017 | 686.216,0000 |
| 11/05/2017 | 685.082,0000 |
| 10/05/2017 | 683.585,0000 |
| 09/05/2017 | 685.341,0000 |
| 08/05/2017 | 680.655,0000 |
| 05/05/2017 | 685.362,0000 |
| 04/05/2017 | 692.312,0000 |
| 03/05/2017 | 692.547,0000 |
| 02/05/2017 | 677.198,0000 |
| 28/04/2017 | 702.506,0000 |
| 27/04/2017 | 699.120,0000 |
| 26/04/2017 | 695.329,0000 |
| 25/04/2017 | 696.307,0000 |
| 24/04/2017 | 692.007,0000 |
| 21/04/2017 | 694.274,0000 |
| 20/04/2017 | 690.530,0000 |
| 19/04/2017 | 684.110,0000 |
| 18/04/2017 | 678.863,0000 |
| 17/04/2017 | 670.744,0000 |
| 12/04/2017 | 684.234,0000 |
| 11/04/2017 | 680.085,0000 |
| 10/04/2017 | 670.400,0000 |
| 07/04/2017 | 675.101,0000 |
| 06/04/2017 | 668.115,0000 |
| 05/04/2017 | 679.841,0000 |
| 04/04/2017 | 689.886,0000 |
| 03/04/2017 | 683.113,0000 |
| 31/03/2017 | 692.958,0000 |
| 30/03/2017 | 697.709,0000 |
| 29/03/2017 | 695.694,0000 |
| 28/03/2017 | 691.540,0000 |
| 27/03/2017 | 688.465,0000 |
| 23/03/2017 | 694.921,0000 |
| 22/03/2017 | 686.499,0000 |
| 21/03/2017 | 686.688,0000 |
| 20/03/2017 | 680.004,0000 |
| 17/03/2017 | 683.678,0000 |
| 16/03/2017 | 680.001,0000 |
| 15/03/2017 | 673.085,0000 |
| 14/03/2017 | 697.182,0000 |
| 13/03/2017 | 691.935,0000 |
| 10/03/2017 | 695.809,0000 |
| 09/03/2017 | 695.332,0000 |
| 08/03/2017 | 691.049,0000 |
| 07/03/2017 | 693.394,0000 |
| 06/03/2017 | 688.686,0000 |
| 03/03/2017 | 698.770,0000 |
| 02/03/2017 | 721.976,0000 |
| 01/03/2017 | 716.271,0000 |
| 24/02/2017 | 727.918,0000 |
| 23/02/2017 | 725.412,0000 |
| 22/02/2017 | 724.620,0000 |
| 21/02/2017 | 724.280,0000 |
| 20/02/2017 | 717.506,0000 |
| 17/02/2017 | 720.804,0000 |
| 16/02/2017 | 717.031,0000 |
| 15/02/2017 | 710.938,0000 |
| 14/02/2017 | 708.460,0000 |
| 13/02/2017 | 699.668,0000 |
| 10/02/2017 | 701.122,0000 |
| 09/02/2017 | 702.831,0000 |
| 08/02/2017 | 702.362,0000 |
| 07/02/2017 | 702.388,0000 |
| 06/02/2017 | 696.141,0000 |
| 03/02/2017 | 702.641,0000 |
| 02/02/2017 | 678.388,0000 |
| 01/02/2017 | 671.837,0000 |
| 31/01/2017 | 650.002,0000 |
| 30/01/2017 | 647.520,0000 |
| 27/01/2017 | 653.318,0000 |
| 26/01/2017 | 646.913,0000 |
| 25/01/2017 | 639.444,0000 |
| 24/01/2017 | 637.699,0000 |
| 23/01/2017 | 632.406,0000 |
| 20/01/2017 | 635.203,0000 |
| 19/01/2017 | 633.391,0000 |
| 18/01/2017 | 629.235,0000 |
| 17/01/2017 | 627.916,0000 |
| 16/01/2017 | 620.340,0000 |
| 13/01/2017 | 625.516,0000 |
| 12/01/2017 | 622.710,0000 |
| 11/01/2017 | 620.177,0000 |
| 10/01/2017 | 622.025,0000 |
| 09/01/2017 | 618.583,0000 |
| 06/01/2017 | 615.419,0000 |
| 05/01/2017 | 613.607,0000 |
| 04/01/2017 | 609.785,0000 |
| 03/01/2017 | 610.949,0000 |
| 02/01/2017 | 600.965,0000 |
| 30/12/2016 | 600.422,0000 |
| 29/12/2016 | 598.151,0000 |
| 28/12/2016 | 586.291,0000 |
| 27/12/2016 | 582.564,0000 |
| 26/12/2016 | 576.417,0000 |
| 23/12/2016 | 594.978,0000 |
| 22/12/2016 | 594.572,0000 |
| 21/12/2016 | 591.621,0000 |
| 20/12/2016 | 594.270,0000 |
| 19/12/2016 | 591.246,0000 |
| 16/12/2016 | 599.664,0000 |
| 15/12/2016 | 598.922,0000 |
| 14/12/2016 | 600.095,0000 |
| 13/12/2016 | 603.595,0000 |
| 12/12/2016 | 600.639,0000 |
| 07/12/2016 | 617.286,0000 |
| 06/12/2016 | 616.389,0000 |
| 05/12/2016 | 620.394,0000 |
| 02/12/2016 | 632.844,0000 |
| 01/12/2016 | 633.432,0000 |
| 30/11/2016 | 634.230,0000 |
| 29/11/2016 | 626.661,0000 |
| 25/11/2016 | 635.025,0000 |
| 24/11/2016 | 634.370,0000 |
| 23/11/2016 | 625.350,0000 |
| 22/11/2016 | 632.849,0000 |
| 21/11/2016 | 632.455,0000 |
| 18/11/2016 | 638.398,0000 |
| 17/11/2016 | 635.180,0000 |
| 16/11/2016 | 629.438,0000 |
| 15/11/2016 | 626.428,0000 |
| 14/11/2016 | 619.277,0000 |
| 11/11/2016 | 625.625,0000 |
| 10/11/2016 | 622.754,0000 |
| 09/11/2016 | 625.187,0000 |
| 08/11/2016 | 622.221,0000 |
| 07/11/2016 | 610.811,0000 |
| 04/11/2016 | 615.571,0000 |
| 03/11/2016 | 614.242,0000 |
| 02/11/2016 | 613.353,0000 |
| 01/11/2016 | 614.361,0000 |
| 31/10/2016 | 608.682,0000 |
| 28/10/2016 | 611.262,0000 |
| 27/10/2016 | 620.894,0000 |
| 26/10/2016 | 617.576,0000 |
| 25/10/2016 | 617.544,0000 |
| 24/10/2016 | 608.393,0000 |
| 21/10/2016 | 614.070,0000 |
| 20/10/2016 | 609.825,0000 |
| 19/10/2016 | 605.747,0000 |
| 18/10/2016 | 606.887,0000 |
| 17/10/2016 | 603.534,0000 |
| 14/10/2016 | 606.902,0000 |
| 13/10/2016 | 603.443,0000 |
| 12/10/2016 | 599.088,0000 |
| 11/10/2016 | 598.463,0000 |
| 07/10/2016 | 606.762,0000 |
| 06/10/2016 | 604.378,0000 |
| 05/10/2016 | 604.500,0000 |
| 04/10/2016 | 608.988,0000 |
| 03/10/2016 | 603.918,0000 |
| 30/09/2016 | 609.270,0000 |
| 29/09/2016 | 608.820,0000 |
| 28/09/2016 | 604.750,0000 |
| 27/09/2016 | 609.028,0000 |
| 26/09/2016 | 605.299,0000 |
| 23/09/2016 | 610.028,0000 |
| 22/09/2016 | 602.581,0000 |
| 21/09/2016 | 604.745,0000 |
| 20/09/2016 | 606.635,0000 |
| 19/09/2016 | 602.500,0000 |
| 16/09/2016 | 605.532,0000 |
| 15/09/2016 | 603.565,0000 |
| 14/09/2016 | 604.215,0000 |
| 13/09/2016 | 598.762,0000 |
| 12/09/2016 | 593.511,0000 |
| 09/09/2016 | 600.889,0000 |
| 08/09/2016 | 599.264,0000 |
| 07/09/2016 | 596.627,0000 |
| 06/09/2016 | 597.745,0000 |
| 05/09/2016 | 600.068,0000 |
| 02/09/2016 | 607.813,0000 |
| 01/09/2016 | 607.252,0000 |
| 31/08/2016 | 608.189,0000 |
| 30/08/2016 | 600.332,0000 |
| 29/08/2016 | 598.357,0000 |
| 26/08/2016 | 604.013,0000 |
| 25/08/2016 | 601.562,0000 |
| 24/08/2016 | 597.035,0000 |
| 23/08/2016 | 597.336,0000 |
| 22/08/2016 | 587.017,0000 |
| 19/08/2016 | 599.573,0000 |
| 18/08/2016 | 595.062,0000 |
| 17/08/2016 | 590.732,0000 |
| 16/08/2016 | 589.990,0000 |
| 12/08/2016 | 594.887,0000 |
| 11/08/2016 | 592.773,0000 |
| 10/08/2016 | 592.988,0000 |
| 09/08/2016 | 595.226,0000 |
| 08/08/2016 | 592.394,0000 |
| 05/08/2016 | 595.149,0000 |
| 04/08/2016 | 594.916,0000 |
| 03/08/2016 | 598.151,0000 |
| 02/08/2016 | 598.713,0000 |
| 01/08/2016 | 597.924,0000 |
| 29/07/2016 | 603.959,0000 |
| 28/07/2016 | 601.501,0000 |
| 27/07/2016 | 601.606,0000 |
| 26/07/2016 | 600.987,0000 |
| 25/07/2016 | 590.540,0000 |
| 22/07/2016 | 599.704,0000 |
| 21/07/2016 | 599.799,0000 |
| 20/07/2016 | 601.795,0000 |
| 19/07/2016 | 597.412,0000 |
| 18/07/2016 | 592.150,0000 |
| 15/07/2016 | 592.775,0000 |
| 14/07/2016 | 584.788,0000 |
| 13/07/2016 | 582.585,0000 |
| 12/07/2016 | 580.708,0000 |
| 11/07/2016 | 573.708,0000 |
| 07/07/2016 | 583.441,0000 |
| 06/07/2016 | 578.823,0000 |
| 05/07/2016 | 584.883,0000 |
| 04/07/2016 | 585.134,0000 |
| 01/07/2016 | 588.435,0000 |
| 30/06/2016 | 589.216,0000 |
| 29/06/2016 | 586.631,0000 |
| 28/06/2016 | 588.583,0000 |
| 27/06/2016 | 586.002,0000 |
| 24/06/2016 | 596.099,0000 |
| 23/06/2016 | 583.787,0000 |
| 22/06/2016 | 581.591,0000 |
| 21/06/2016 | 570.127,0000 |
| 16/06/2016 | 585.453,0000 |
| 15/06/2016 | 575.667,0000 |
| 14/06/2016 | 574.161,0000 |
| 13/06/2016 | 569.828,0000 |
| 10/06/2016 | 574.028,0000 |
| 09/06/2016 | 572.821,0000 |
| 08/06/2016 | 570.760,0000 |
| 07/06/2016 | 569.353,0000 |
| 06/06/2016 | 564.890,0000 |
| 03/06/2016 | 572.345,0000 |
| 02/06/2016 | 574.108,0000 |
| 01/06/2016 | 573.148,0000 |
| 31/05/2016 | 574.733,0000 |
| 30/05/2016 | 569.067,0000 |
| 27/05/2016 | 574.620,0000 |
| 26/05/2016 | 572.517,0000 |
| 24/05/2016 | 571.452,0000 |
| 23/05/2016 | 559.104,0000 |
| 20/05/2016 | 567.385,0000 |
| 19/05/2016 | 562.139,0000 |
| 18/05/2016 | 559.347,0000 |
| 17/05/2016 | 556.672,0000 |
| 16/05/2016 | 555.304,0000 |
| 13/05/2016 | 560.056,0000 |
| 12/05/2016 | 557.752,0000 |
| 11/05/2016 | 553.987,0000 |
| 10/05/2016 | 555.220,0000 |
| 09/05/2016 | 551.548,0000 |
| 06/05/2016 | 555.181,0000 |
| 05/05/2016 | 554.767,0000 |
| 04/05/2016 | 559.931,0000 |
| 03/05/2016 | 563.750,0000 |
| 02/05/2016 | 562.126,0000 |
| 29/04/2016 | 567.188,0000 |
| 28/04/2016 | 567.435,0000 |
| 27/04/2016 | 566.776,0000 |
| 26/04/2016 | 569.880,0000 |
| 25/04/2016 | 563.819,0000 |
| 22/04/2016 | 560.082,0000 |
| 21/04/2016 | 558.871,0000 |
| 20/04/2016 | 562.932,0000 |
| 19/04/2016 | 558.843,0000 |
| 18/04/2016 | 555.313,0000 |
| 15/04/2016 | 554.663,0000 |
| 14/04/2016 | 549.838,0000 |
| 13/04/2016 | 557.094,0000 |
| 12/04/2016 | 559.352,0000 |
| 11/04/2016 | 556.444,0000 |
| 08/04/2016 | 561.556,0000 |
| 07/04/2016 | 558.238,0000 |
| 06/04/2016 | 556.735,0000 |
| 05/04/2016 | 558.777,0000 |
| 04/04/2016 | 561.032,0000 |
| 01/04/2016 | 566.449,0000 |
| 31/03/2016 | 563.730,0000 |
| 30/03/2016 | 563.170,0000 |
| 29/03/2016 | 566.054,0000 |
| 28/03/2016 | 562.911,0000 |
| 23/03/2016 | 572.216,0000 |
| 22/03/2016 | 571.630,0000 |
| 21/03/2016 | 568.008,0000 |
| 18/03/2016 | 571.426,0000 |
| 17/03/2016 | 569.501,0000 |
| 16/03/2016 | 563.357,0000 |
| 15/03/2016 | 559.934,0000 |
| 14/03/2016 | 554.115,0000 |
| 11/03/2016 | 557.792,0000 |
| 10/03/2016 | 558.116,0000 |
| 09/03/2016 | 554.812,0000 |
| 08/03/2016 | 550.257,0000 |
| 07/03/2016 | 546.812,0000 |
| 04/03/2016 | 551.272,0000 |
| 03/03/2016 | 553.264,0000 |
| 02/03/2016 | 550.854,0000 |
| 01/03/2016 | 551.143,0000 |
| 29/02/2016 | 546.707,0000 |
| 26/02/2016 | 555.332,0000 |
| 25/02/2016 | 554.421,0000 |
| 24/02/2016 | 553.857,0000 |
| 23/02/2016 | 555.495,0000 |
| 22/02/2016 | 556.422,0000 |
| 19/02/2016 | 555.342,0000 |
| 18/02/2016 | 557.803,0000 |
| 17/02/2016 | 549.987,0000 |
| 16/02/2016 | 546.993,0000 |
| 15/02/2016 | 536.704,0000 |
| 12/02/2016 | 539.210,0000 |
| 11/02/2016 | 537.619,0000 |
| 10/02/2016 | 534.845,0000 |
| 05/02/2016 | 541.178,0000 |
| 04/02/2016 | 539.501,0000 |
| 03/02/2016 | 538.317,0000 |
| 02/02/2016 | 540.550,0000 |
| 01/02/2016 | 536.822,0000 |
| 29/01/2016 | 536.314,0000 |
| 28/01/2016 | 538.226,0000 |
| 27/01/2016 | 537.894,0000 |
| 26/01/2016 | 542.162,0000 |
| 25/01/2016 | 542.881,0000 |
| 22/01/2016 | 545.906,0000 |
| 21/01/2016 | 546.998,0000 |
| 20/01/2016 | 547.856,0000 |
| 19/01/2016 | 549.441,0000 |
| 18/01/2016 | 545.278,0000 |
| 15/01/2016 | 545.256,0000 |
| 14/01/2016 | 538.566,0000 |
| 13/01/2016 | 532.026,0000 |
| 12/01/2016 | 528.097,0000 |
| 11/01/2016 | 519.905,0000 |
| 08/01/2016 | 523.732,0000 |
| 07/01/2016 | 522.618,0000 |
| 06/01/2016 | 517.762,0000 |
| 05/01/2016 | 513.651,0000 |
| 04/01/2016 | 503.715,0000 |
| 31/12/2015 | 512.452,0000 |
| 30/12/2015 | 510.288,0000 |
| 29/12/2015 | 507.700,0000 |
| 28/12/2015 | 499.879,0000 |
| 24/12/2015 | 503.362,0000 |
| 23/12/2015 | 500.755,0000 |
| 22/12/2015 | 490.006,0000 |
| 21/12/2015 | 480.699,0000 |
| 18/12/2015 | 469.449,0000 |
| 17/12/2015 | 472.293,0000 |
| 16/12/2015 | 473.768,0000 |
| 15/12/2015 | 475.864,0000 |
| 14/12/2015 | 475.546,0000 |
| 11/12/2015 | 481.931,0000 |
| 10/12/2015 | 478.109,0000 |
| 09/12/2015 | 475.628,0000 |
| 04/12/2015 | 488.284,0000 |
| 03/12/2015 | 487.146,0000 |
| 02/12/2015 | 487.376,0000 |
| 01/12/2015 | 491.094,0000 |
| 30/11/2015 | 493.783,0000 |
| 26/11/2015 | 505.181,0000 |
| 25/11/2015 | 505.627,0000 |
| 24/11/2015 | 506.775,0000 |
| 23/11/2015 | 513.680,0000 |
| 20/11/2015 | 509.630,0000 |
| 19/11/2015 | 509.765,0000 |
| 18/11/2015 | 508.652,0000 |
| 17/11/2015 | 508.302,0000 |
| 16/11/2015 | 500.139,0000 |
| 13/11/2015 | 501.124,0000 |
| 12/11/2015 | 498.436,0000 |
| 11/11/2015 | 496.646,0000 |
| 10/11/2015 | 493.353,0000 |
| 09/11/2015 | 488.633,0000 |
| 05/11/2015 | 494.698,0000 |
| 04/11/2015 | 491.222,0000 |
| 03/11/2015 | 492.945,0000 |
| 02/11/2015 | 489.480,0000 |
| 30/10/2015 | 493.257,0000 |
| 29/10/2015 | 495.183,0000 |
| 28/10/2015 | 495.355,0000 |
| 27/10/2015 | 498.442,0000 |
| 26/10/2015 | 495.371,0000 |
| 23/10/2015 | 504.013,0000 |
| 22/10/2015 | 504.261,0000 |
| 21/10/2015 | 504.047,0000 |
| 20/10/2015 | 503.715,0000 |
| 19/10/2015 | 500.076,0000 |
| 16/10/2015 | 494.586,0000 |
| 15/10/2015 | 487.441,0000 |
| 14/10/2015 | 482.567,0000 |
| 13/10/2015 | 479.999,0000 |
| 09/10/2015 | 484.925,0000 |
| 08/10/2015 | 484.145,0000 |
| 07/10/2015 | 485.868,0000 |
| 06/10/2015 | 487.681,0000 |
| 05/10/2015 | 484.336,0000 |
| 02/10/2015 | 488.615,0000 |
| 01/10/2015 | 487.034,0000 |
| 30/09/2015 | 486.084,0000 |
| 29/09/2015 | 485.753,0000 |
| 28/09/2015 | 479.016,0000 |
| 25/09/2015 | 484.211,0000 |
| 24/09/2015 | 487.793,0000 |
| 23/09/2015 | 486.567,0000 |
| 22/09/2015 | 489.863,0000 |
| 21/09/2015 | 487.119,0000 |
| 18/09/2015 | 489.814,0000 |
| 17/09/2015 | 488.698,0000 |
| 16/09/2015 | 488.730,0000 |
| 15/09/2015 | 483.368,0000 |
| 14/09/2015 | 480.132,0000 |
| 11/09/2015 | 480.314,0000 |
| 10/09/2015 | 479.094,0000 |
| 09/09/2015 | 477.780,0000 |
| 08/09/2015 | 477.661,0000 |
| 07/09/2015 | 477.532,0000 |
| 04/09/2015 | 480.699,0000 |
| 03/09/2015 | 477.125,0000 |
| 02/09/2015 | 475.825,0000 |
| 01/09/2015 | 475.022,0000 |
| 31/08/2015 | 472.720,0000 |
| 28/08/2015 | 475.430,0000 |
| 27/08/2015 | 478.541,0000 |
| 26/08/2015 | 478.367,0000 |
| 25/08/2015 | 481.079,0000 |
| 24/08/2015 | 478.955,0000 |
| 21/08/2015 | 479.165,0000 |
| 20/08/2015 | 477.753,0000 |
| 19/08/2015 | 475.631,0000 |
| 18/08/2015 | 464.759,0000 |
| 14/08/2015 | 475.566,0000 |
| 13/08/2015 | 470.741,0000 |
| 12/08/2015 | 467.953,0000 |
| 11/08/2015 | 468.473,0000 |
| 10/08/2015 | 465.347,0000 |
| 07/08/2015 | 467.906,0000 |
| 06/08/2015 | 467.717,0000 |
| 05/08/2015 | 466.547,0000 |
| 04/08/2015 | 466.753,0000 |
| 03/08/2015 | 464.559,0000 |
| 31/07/2015 | 468.236,0000 |
| 30/07/2015 | 466.409,0000 |
| 29/07/2015 | 466.246,0000 |
| 28/07/2015 | 467.326,0000 |
| 27/07/2015 | 464.316,0000 |
| 24/07/2015 | 466.050,0000 |
| 23/07/2015 | 466.080,0000 |
| 22/07/2015 | 463.516,0000 |
| 21/07/2015 | 463.311,0000 |
| 20/07/2015 | 460.748,0000 |
| 17/07/2015 | 462.889,0000 |
| 16/07/2015 | 457.512,0000 |
| 15/07/2015 | 451.257,0000 |
| 14/07/2015 | 447.454,0000 |
| 13/07/2015 | 442.735,0000 |
| 10/07/2015 | 443.390,0000 |
| 08/07/2015 | 443.704,0000 |
| 07/07/2015 | 444.435,0000 |
| 06/07/2015 | 442.151,0000 |
| 03/07/2015 | 447.147,0000 |
| 02/07/2015 | 446.588,0000 |
| 01/07/2015 | 445.509,0000 |
| 30/06/2015 | 445.959,0000 |
| 29/06/2015 | 441.193,0000 |
| 26/06/2015 | 448.571,0000 |
| 25/06/2015 | 445.929,0000 |
| 24/06/2015 | 446.501,0000 |
| 23/06/2015 | 444.065,0000 |
| 22/06/2015 | 442.496,0000 |
| 19/06/2015 | 445.694,0000 |
| 18/06/2015 | 444.081,0000 |
| 17/06/2015 | 442.251,0000 |
| 16/06/2015 | 442.156,0000 |
| 15/06/2015 | 437.713,0000 |
| 12/06/2015 | 442.524,0000 |
| 11/06/2015 | 441.741,0000 |
| 10/06/2015 | 440.234,0000 |
| 09/06/2015 | 439.623,0000 |
| 08/06/2015 | 439.448,0000 |
| 05/06/2015 | 441.166,0000 |
| 04/06/2015 | 440.183,0000 |
| 03/06/2015 | 438.487,0000 |
| 02/06/2015 | 437.862,0000 |
| 01/06/2015 | 434.789,0000 |
| 29/05/2015 | 433.192,0000 |
| 28/05/2015 | 430.712,0000 |
| 27/05/2015 | 423.829,0000 |
| 26/05/2015 | 429.141,0000 |
| 22/05/2015 | 442.325,0000 |
| 21/05/2015 | 443.539,0000 |
| 20/05/2015 | 442.011,0000 |
| 19/05/2015 | 441.826,0000 |
| 18/05/2015 | 439.994,0000 |
| 15/05/2015 | 436.924,0000 |
| 14/05/2015 | 432.002,0000 |
| 13/05/2015 | 427.050,0000 |
| 12/05/2015 | 424.669,0000 |
| 11/05/2015 | 428.435,0000 |
| 08/05/2015 | 432.642,0000 |
| 07/05/2015 | 431.350,0000 |
| 06/05/2015 | 430.814,0000 |
| 05/05/2015 | 433.280,0000 |
| 04/05/2015 | 433.833,0000 |
| 30/04/2015 | 436.123,0000 |
| 29/04/2015 | 432.830,0000 |
| 28/04/2015 | 434.011,0000 |
| 27/04/2015 | 430.649,0000 |
| 24/04/2015 | 437.322,0000 |
| 23/04/2015 | 437.030,0000 |
| 22/04/2015 | 434.773,0000 |
| 21/04/2015 | 435.409,0000 |
| 20/04/2015 | 432.673,0000 |
| 17/04/2015 | 433.785,0000 |
| 16/04/2015 | 430.860,0000 |
| 15/04/2015 | 419.209,0000 |
| 14/04/2015 | 424.922,0000 |
| 13/04/2015 | 419.429,0000 |
| 10/04/2015 | 420.032,0000 |
| 09/04/2015 | 416.808,0000 |
| 08/04/2015 | 415.091,0000 |
| 07/04/2015 | 413.799,0000 |
| 06/04/2015 | 408.669,0000 |
| 01/04/2015 | 416.262,0000 |
| 31/03/2015 | 424.029,0000 |
| 30/03/2015 | 426.256,0000 |
| 27/03/2015 | 436.034,0000 |
| 26/03/2015 | 435.332,0000 |
| 25/03/2015 | 436.415,0000 |
| 20/03/2015 | 442.230,0000 |
| 19/03/2015 | 442.183,0000 |
| 18/03/2015 | 439.451,0000 |
| 17/03/2015 | 433.886,0000 |
| 16/03/2015 | 429.171,0000 |
| 13/03/2015 | 430.786,0000 |
| 12/03/2015 | 428.836,0000 |
| 11/03/2015 | 427.566,0000 |
| 10/03/2015 | 426.715,0000 |
| 09/03/2015 | 422.954,0000 |
| 06/03/2015 | 425.080,0000 |
| 05/03/2015 | 422.816,0000 |
| 04/03/2015 | 421.712,0000 |
| 03/03/2015 | 419.750,0000 |
| 02/03/2015 | 416.293,0000 |
| 27/02/2015 | 438.997,0000 |
| 26/02/2015 | 436.606,0000 |
| 25/02/2015 | 435.993,0000 |
| 24/02/2015 | 434.067,0000 |
| 23/02/2015 | 431.422,0000 |
| 20/02/2015 | 429.193,0000 |
| 19/02/2015 | 426.166,0000 |
| 18/02/2015 | 421.889,0000 |
| 13/02/2015 | 426.325,0000 |
| 12/02/2015 | 424.176,0000 |
| 11/02/2015 | 423.355,0000 |
| 10/02/2015 | 422.324,0000 |
| 09/02/2015 | 420.256,0000 |
| 06/02/2015 | 422.954,0000 |
| 05/02/2015 | 420.723,0000 |
| 04/02/2015 | 419.900,0000 |
| 03/02/2015 | 420.485,0000 |
| 02/02/2015 | 418.296,0000 |
| 30/01/2015 | 422.997,0000 |
| 29/01/2015 | 422.107,0000 |
| 28/01/2015 | 388.106,0000 |
| 27/01/2015 | 391.316,0000 |
| 26/01/2015 | 388.170,0000 |
| 23/01/2015 | 389.682,0000 |
| 22/01/2015 | 387.284,0000 |
| 21/01/2015 | 386.157,0000 |
| 20/01/2015 | 385.507,0000 |
| 19/01/2015 | 381.761,0000 |
| 16/01/2015 | 384.603,0000 |
| 15/01/2015 | 378.827,0000 |
| 14/01/2015 | 374.555,0000 |
| 13/01/2015 | 369.843,0000 |
| 12/01/2015 | 364.257,0000 |
| 09/01/2015 | 360.898,0000 |
| 08/01/2015 | 359.064,0000 |
| 07/01/2015 | 358.720,0000 |
| 06/01/2015 | 356.463,0000 |
| 05/01/2015 | 352.256,0000 |
| 02/01/2015 | 350.669,0000 |
| 30/12/2014 | 350.391,0000 |
| 29/12/2014 | 343.700,0000 |
| 24/12/2014 | 354.105,0000 |
| 23/12/2014 | 353.206,0000 |
| 22/12/2014 | 349.830,0000 |
| 19/12/2014 | 352.183,0000 |
| 18/12/2014 | 354.178,0000 |
| 17/12/2014 | 354.815,0000 |
| 16/12/2014 | 357.367,0000 |
| 15/12/2014 | 356.566,0000 |
| 12/12/2014 | 361.031,0000 |
| 11/12/2014 | 359.182,0000 |
| 10/12/2014 | 359.920,0000 |
| 09/12/2014 | 360.002,0000 |
| 05/12/2014 | 361.889,0000 |
| 04/12/2014 | 360.790,0000 |
| 03/12/2014 | 358.942,0000 |
| 02/12/2014 | 359.762,0000 |
| 01/12/2014 | 357.940,0000 |
| 28/11/2014 | 361.090,0000 |
| 27/11/2014 | 361.484,0000 |
| 26/11/2014 | 363.065,0000 |
| 25/11/2014 | 366.504,0000 |
| 21/11/2014 | 369.867,0000 |
| 20/11/2014 | 369.925,0000 |
| 19/11/2014 | 368.724,0000 |
| 18/11/2014 | 368.210,0000 |
| 17/11/2014 | 364.091,0000 |
| 14/11/2014 | 362.659,0000 |
| 13/11/2014 | 351.582,0000 |
| 12/11/2014 | 357.006,0000 |
| 11/11/2014 | 357.564,0000 |
| 10/11/2014 | 357.841,0000 |
| 07/11/2014 | 358.028,0000 |
| 05/11/2014 | 358.096,0000 |
| 04/11/2014 | 356.492,0000 |
| 03/11/2014 | 353.341,0000 |
| 31/10/2014 | 359.259,0000 |
| 30/10/2014 | 359.773,0000 |
| 29/10/2014 | 359.071,0000 |
| 28/10/2014 | 358.743,0000 |
| 27/10/2014 | 360.327,0000 |
| 24/10/2014 | 362.400,0000 |
| 23/10/2014 | 363.270,0000 |
| 22/10/2014 | 359.817,0000 |
| 21/10/2014 | 365.079,0000 |
| 20/10/2014 | 362.277,0000 |
| 17/10/2014 | 365.150,0000 |
| 16/10/2014 | 361.705,0000 |
| 15/10/2014 | 358.676,0000 |
| 14/10/2014 | 353.782,0000 |
| 10/10/2014 | 355.136,0000 |
| 09/10/2014 | 354.118,0000 |
| 08/10/2014 | 352.196,0000 |
| 07/10/2014 | 351.191,0000 |
| 06/10/2014 | 349.811,0000 |
| 03/10/2014 | 355.070,0000 |
| 02/10/2014 | 352.294,0000 |
| 01/10/2014 | 352.074,0000 |
| 30/09/2014 | 352.150,0000 |
| 29/09/2014 | 349.699,0000 |
| 26/09/2014 | 352.935,0000 |
| 25/09/2014 | 352.387,0000 |
| 24/09/2014 | 351.947,0000 |
| 23/09/2014 | 352.216,0000 |
| 22/09/2014 | 353.011,0000 |
| 19/09/2014 | 357.863,0000 |
| 18/09/2014 | 356.458,0000 |
| 17/09/2014 | 356.664,0000 |
| 16/09/2014 | 355.535,0000 |
| 15/09/2014 | 351.855,0000 |
| 12/09/2014 | 353.426,0000 |
| 11/09/2014 | 351.363,0000 |
| 10/09/2014 | 348.607,0000 |
| 09/09/2014 | 349.306,0000 |
| 08/09/2014 | 347.277,0000 |
| 05/09/2014 | 352.253,0000 |
| 04/09/2014 | 352.434,0000 |
| 03/09/2014 | 351.367,0000 |
| 02/09/2014 | 349.776,0000 |
| 01/09/2014 | 349.302,0000 |
| 29/08/2014 | 351.901,0000 |
| 28/08/2014 | 345.267,0000 |
| 27/08/2014 | 350.443,0000 |
| 26/08/2014 | 351.973,0000 |
| 25/08/2014 | 352.644,0000 |
| 22/08/2014 | 354.083,0000 |
| 21/08/2014 | 353.359,0000 |
| 20/08/2014 | 349.831,0000 |
| 19/08/2014 | 347.871,0000 |
| 15/08/2014 | 348.537,0000 |
| 14/08/2014 | 346.427,0000 |
| 13/08/2014 | 342.012,0000 |
| 12/08/2014 | 341.449,0000 |
| 11/08/2014 | 337.966,0000 |
| 08/08/2014 | 342.945,0000 |
| 07/08/2014 | 339.116,0000 |
| 06/08/2014 | 340.127,0000 |
| 05/08/2014 | 339.752,0000 |
| 04/08/2014 | 337.714,0000 |
| 01/08/2014 | 340.217,0000 |
| 31/07/2014 | 339.807,0000 |
| 30/07/2014 | 339.834,0000 |
| 29/07/2014 | 340.440,0000 |
| 28/07/2014 | 337.863,0000 |
| 25/07/2014 | 341.501,0000 |
| 24/07/2014 | 340.092,0000 |
| 23/07/2014 | 341.425,0000 |
| 22/07/2014 | 341.839,0000 |
| 21/07/2014 | 342.868,0000 |
| 18/07/2014 | 342.781,0000 |
| 17/07/2014 | 341.096,0000 |
| 16/07/2014 | 335.408,0000 |
| 15/07/2014 | 327.668,0000 |
| 14/07/2014 | 323.718,0000 |
| 11/07/2014 | 328.706,0000 |
| 10/07/2014 | 326.058,0000 |
| 08/07/2014 | 325.876,0000 |
| 07/07/2014 | 326.848,0000 |
| 04/07/2014 | 329.212,0000 |
| 03/07/2014 | 328.663,0000 |
| 02/07/2014 | 327.626,0000 |
| 01/07/2014 | 325.188,0000 |
| 30/06/2014 | 323.134,0000 |
| 27/06/2014 | 324.335,0000 |
| 26/06/2014 | 325.479,0000 |
| 25/06/2014 | 331.702,0000 |
| 24/06/2014 | 335.543,0000 |
| 23/06/2014 | 335.982,0000 |
| 19/06/2014 | 340.096,0000 |
| 18/06/2014 | 339.197,0000 |
| 17/06/2014 | 337.943,0000 |
| 16/06/2014 | 334.928,0000 |
| 13/06/2014 | 336.738,0000 |
| 12/06/2014 | 335.050,0000 |
| 11/06/2014 | 335.065,0000 |
| 10/06/2014 | 337.559,0000 |
| 09/06/2014 | 335.452,0000 |
| 06/06/2014 | 339.576,0000 |
| 05/06/2014 | 340.154,0000 |
| 04/06/2014 | 340.037,0000 |
| 03/06/2014 | 349.161,0000 |
| 02/06/2014 | 348.521,0000 |
| 30/05/2014 | 347.883,0000 |
| 29/05/2014 | 346.652,0000 |
| 28/05/2014 | 350.245,0000 |
| 27/05/2014 | 355.025,0000 |
| 26/05/2014 | 355.383,0000 |
| 23/05/2014 | 359.881,0000 |
| 22/05/2014 | 359.576,0000 |
| 21/05/2014 | 358.564,0000 |
| 20/05/2014 | 358.600,0000 |
| 19/05/2014 | 356.560,0000 |
| 16/05/2014 | 354.316,0000 |
| 15/05/2014 | 350.534,0000 |
| 14/05/2014 | 348.353,0000 |
| 13/05/2014 | 348.099,0000 |
| 12/05/2014 | 339.679,0000 |
| 09/05/2014 | 347.101,0000 |
| 08/05/2014 | 343.057,0000 |
| 07/05/2014 | 341.574,0000 |
| 06/05/2014 | 338.799,0000 |
| 05/05/2014 | 337.784,0000 |
| 30/04/2014 | 352.503,0000 |
| 29/04/2014 | 350.710,0000 |
| 28/04/2014 | 350.414,0000 |
| 25/04/2014 | 355.575,0000 |
| 24/04/2014 | 356.757,0000 |
| 23/04/2014 | 357.799,0000 |
| 22/04/2014 | 354.089,0000 |
| 21/04/2014 | 350.900,0000 |
| 16/04/2014 | 358.879,0000 |
| 15/04/2014 | 354.068,0000 |
| 14/04/2014 | 351.587,0000 |
| 11/04/2014 | 350.688,0000 |
| 10/04/2014 | 341.606,0000 |
| 09/04/2014 | 343.575,0000 |
| 08/04/2014 | 344.959,0000 |