Depósitos a plazo ajustables por CER/UVAS de los sectores público y privado no financieros
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Plazo fijo con clausula CER/UVI Uvas e Inversiones UVA con opción anticipada del sector privado
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 1.673.878,0750 |
| 05/08/2026 | 1.673.840,1110 |
| 04/08/2026 | 1.670.281,5540 |
| 03/08/2026 | 1.675.195,9670 |
| 31/07/2026 | 1.686.144,3460 |
| 30/07/2026 | 1.679.976,0450 |
| 29/07/2026 | 1.672.073,1070 |
| 28/07/2026 | 1.673.333,2970 |
| 27/07/2026 | 1.677.147,9300 |
| 24/07/2026 | 1.693.646,6520 |
| 23/07/2026 | 1.689.259,4430 |
| 22/07/2026 | 1.692.555,7740 |
| 21/07/2026 | 1.692.991,0230 |
| 20/07/2026 | 1.706.336,3780 |
| 17/07/2026 | 1.771.498,1250 |
| 16/07/2026 | 1.767.238,4120 |
| 15/07/2026 | 1.778.057,4300 |
| 14/07/2026 | 1.785.248,1070 |
| 13/07/2026 | 1.803.737,2170 |
| 08/07/2026 | 1.843.955,3810 |
| 07/07/2026 | 1.848.500,0260 |
| 06/07/2026 | 1.864.098,8540 |
| 03/07/2026 | 1.923.440,2650 |
| 02/07/2026 | 1.917.348,9360 |
| 01/07/2026 | 1.911.434,4910 |
| 30/06/2026 | 1.905.188,3990 |
| 29/06/2026 | 1.923.602,4670 |
| 26/06/2026 | 1.942.829,4970 |
| 25/06/2026 | 1.938.253,3480 |
| 24/06/2026 | 1.950.168,5220 |
| 23/06/2026 | 1.953.057,6430 |
| 22/06/2026 | 1.957.910,2820 |
| 19/06/2026 | 1.951.181,4160 |
| 18/06/2026 | 1.933.537,1210 |
| 17/06/2026 | 1.921.767,0590 |
| 16/06/2026 | 1.911.838,5650 |
| 12/06/2026 | 1.897.137,6920 |
| 11/06/2026 | 1.877.292,2570 |
| 10/06/2026 | 1.860.560,7510 |
| 09/06/2026 | 1.835.126,9920 |
| 08/06/2026 | 1.816.526,1790 |
| 05/06/2026 | 1.787.758,0580 |
| 04/06/2026 | 1.756.439,2240 |
| 03/06/2026 | 1.745.841,9420 |
| 02/06/2026 | 1.718.354,2860 |
| 01/06/2026 | 1.693.540,3070 |
| 29/05/2026 | 1.679.427,0010 |
| 28/05/2026 | 1.562.720,8830 |
| 27/05/2026 | 1.575.959,9980 |
| 26/05/2026 | 1.564.817,1310 |
| 22/05/2026 | 1.605.282,1300 |
| 21/05/2026 | 1.596.941,7590 |
| 20/05/2026 | 1.509.769,3240 |
| 19/05/2026 | 1.497.558,8930 |
| 18/05/2026 | 1.494.882,5450 |
| 15/05/2026 | 1.476.130,0790 |
| 14/05/2026 | 1.456.498,6760 |
| 13/05/2026 | 1.470.248,5140 |
| 12/05/2026 | 1.455.837,2620 |
| 11/05/2026 | 1.448.318,5700 |
| 08/05/2026 | 1.429.000,3170 |
| 07/05/2026 | 1.413.699,4930 |
| 06/05/2026 | 1.400.678,6360 |
| 05/05/2026 | 1.368.524,8810 |
| 04/05/2026 | 1.359.304,0470 |
| 30/04/2026 | 1.331.777,8510 |
| 29/04/2026 | 1.315.911,6910 |
| 28/04/2026 | 1.295.085,3730 |
| 27/04/2026 | 1.285.463,2830 |
| 24/04/2026 | 1.248.509,5580 |
| 23/04/2026 | 1.226.669,9990 |
| 22/04/2026 | 1.218.326,0760 |
| 21/04/2026 | 1.203.277,2770 |
| 20/04/2026 | 1.177.240,5610 |
| 17/04/2026 | 1.100.008,8650 |
| 16/04/2026 | 1.067.681,1210 |
| 15/04/2026 | 1.009.701,0630 |
| 14/04/2026 | 982.929,7730 |
| 13/04/2026 | 993.296,7730 |
| 10/04/2026 | 924.816,0180 |
| 09/04/2026 | 885.682,2250 |
| 08/04/2026 | 853.161,1510 |
| 07/04/2026 | 828.620,8630 |
| 06/04/2026 | 811.301,3440 |
| 01/04/2026 | 721.834,1150 |
| 31/03/2026 | 669.218,7780 |
| 30/03/2026 | 652.982,4660 |
| 27/03/2026 | 628.752,2540 |
| 26/03/2026 | 603.024,0320 |
| 25/03/2026 | 598.023,5930 |
| 20/03/2026 | 609.718,0700 |
| 19/03/2026 | 579.680,1020 |
| 18/03/2026 | 561.428,4950 |
| 17/03/2026 | 553.380,4220 |
| 16/03/2026 | 548.818,5030 |
| 13/03/2026 | 538.583,4100 |
| 12/03/2026 | 532.797,3890 |
| 11/03/2026 | 530.639,5460 |
| 10/03/2026 | 527.460,6650 |
| 09/03/2026 | 526.142,4300 |
| 06/03/2026 | 541.146,2180 |
| 05/03/2026 | 533.573,7770 |
| 04/03/2026 | 531.054,0240 |
| 03/03/2026 | 515.389,4810 |
| 02/03/2026 | 508.508,8120 |
| 27/02/2026 | 486.803,0350 |
| 26/02/2026 | 462.582,3490 |
| 25/02/2026 | 456.140,8290 |
| 24/02/2026 | 442.519,2930 |
| 23/02/2026 | 441.733,8200 |
| 20/02/2026 | 401.012,9640 |
| 19/02/2026 | 399.073,4990 |
| 18/02/2026 | 393.032,2190 |
| 13/02/2026 | 367.833,6980 |
| 12/02/2026 | 340.521,3110 |
| 11/02/2026 | 338.568,2000 |
| 10/02/2026 | 334.531,3930 |
| 09/02/2026 | 333.408,4910 |
| 06/02/2026 | 333.215,6220 |
| 05/02/2026 | 331.552,3710 |
| 04/02/2026 | 330.570,2720 |
| 03/02/2026 | 328.163,2610 |
| 02/02/2026 | 327.445,9340 |
| 30/01/2026 | 326.436,0070 |
| 29/01/2026 | 324.487,3560 |
| 28/01/2026 | 323.236,6320 |
| 27/01/2026 | 322.956,7580 |
| 26/01/2026 | 321.836,1250 |
| 23/01/2026 | 321.118,8060 |
| 22/01/2026 | 319.828,0850 |
| 21/01/2026 | 319.001,2180 |
| 20/01/2026 | 318.110,3160 |
| 19/01/2026 | 316.761,4840 |
| 16/01/2026 | 316.962,1660 |
| 15/01/2026 | 313.816,9680 |
| 14/01/2026 | 311.398,7450 |
| 13/01/2026 | 308.549,1400 |
| 12/01/2026 | 306.248,0510 |
| 09/01/2026 | 304.443,3130 |
| 08/01/2026 | 301.090,6980 |
| 07/01/2026 | 297.939,7330 |
| 06/01/2026 | 297.432,5240 |
| 05/01/2026 | 295.140,6150 |
| 02/01/2026 | 292.245,2350 |
| 30/12/2025 | 284.170,7200 |
| 29/12/2025 | 280.672,0360 |
| 26/12/2025 | 276.437,8740 |
| 23/12/2025 | 262.784,3010 |
| 22/12/2025 | 260.611,3090 |
| 19/12/2025 | 258.964,0290 |
| 18/12/2025 | 253.338,1240 |
| 17/12/2025 | 250.742,6740 |
| 16/12/2025 | 246.514,9760 |
| 15/12/2025 | 244.004,1520 |
| 12/12/2025 | 240.680,5990 |
| 11/12/2025 | 202.114,2250 |
| 10/12/2025 | 200.643,2330 |
| 09/12/2025 | 198.887,8940 |
| 05/12/2025 | 190.569,2380 |
| 04/12/2025 | 188.076,1050 |
| 03/12/2025 | 187.249,9230 |
| 02/12/2025 | 185.373,3100 |
| 01/12/2025 | 185.257,3040 |
| 28/11/2025 | 194.717,5030 |
| 27/11/2025 | 186.016,0600 |
| 26/11/2025 | 185.763,5110 |
| 25/11/2025 | 185.261,8100 |
| 20/11/2025 | 186.616,9090 |
| 19/11/2025 | 186.011,1520 |
| 18/11/2025 | 185.870,4850 |
| 17/11/2025 | 186.273,9220 |
| 14/11/2025 | 189.452,6260 |
| 13/11/2025 | 188.789,8210 |
| 12/11/2025 | 187.914,3290 |
| 11/11/2025 | 188.099,0570 |
| 10/11/2025 | 188.422,9560 |
| 07/11/2025 | 192.475,1630 |
| 05/11/2025 | 191.498,5710 |
| 04/11/2025 | 192.072,8800 |
| 03/11/2025 | 187.443,2960 |
| 31/10/2025 | 233.978,3330 |
| 30/10/2025 | 224.028,5770 |
| 29/10/2025 | 224.467,4350 |
| 28/10/2025 | 225.122,0200 |
| 27/10/2025 | 225.893,4220 |
| 24/10/2025 | 232.567,9120 |
| 23/10/2025 | 231.931,8160 |
| 22/10/2025 | 231.790,1680 |
| 21/10/2025 | 231.873,4700 |
| 20/10/2025 | 285.487,4910 |
| 17/10/2025 | 293.021,2400 |
| 16/10/2025 | 292.543,7290 |
| 15/10/2025 | 293.214,9730 |
| 14/10/2025 | 294.041,2130 |
| 13/10/2025 | 294.807,6530 |
| 09/10/2025 | 305.803,7460 |
| 08/10/2025 | 306.324,2030 |
| 07/10/2025 | 309.083,1890 |
| 06/10/2025 | 309.716,1260 |
| 03/10/2025 | 320.816,0930 |
| 02/10/2025 | 319.681,2480 |
| 01/10/2025 | 320.026,1130 |
| 30/09/2025 | 336.853,1930 |
| 29/09/2025 | 327.339,8600 |
| 26/09/2025 | 336.981,6700 |
| 25/09/2025 | 336.869,6440 |
| 24/09/2025 | 337.702,9630 |
| 23/09/2025 | 339.540,9640 |
| 22/09/2025 | 341.559,5220 |
| 19/09/2025 | 353.538,9720 |
| 18/09/2025 | 355.496,9940 |
| 17/09/2025 | 355.237,6920 |
| 16/09/2025 | 356.738,6570 |
| 15/09/2025 | 359.683,4460 |
| 12/09/2025 | 374.455,5920 |
| 11/09/2025 | 374.463,8250 |
| 10/09/2025 | 376.145,9750 |
| 09/09/2025 | 377.996,1850 |
| 08/09/2025 | 393.688,3360 |
| 05/09/2025 | 392.117,2410 |
| 04/09/2025 | 392.055,9860 |
| 03/09/2025 | 393.142,5750 |
| 02/09/2025 | 395.352,1410 |
| 01/09/2025 | 397.950,0280 |
| 29/08/2025 | 422.166,8710 |
| 28/08/2025 | 405.174,3030 |
| 27/08/2025 | 406.269,0020 |
| 26/08/2025 | 408.433,2630 |
| 25/08/2025 | 410.327,0250 |
| 22/08/2025 | 417.593,8620 |
| 21/08/2025 | 417.798,7380 |
| 20/08/2025 | 418.671,2490 |
| 19/08/2025 | 420.199,5030 |
| 18/08/2025 | 422.014,7750 |
| 14/08/2025 | 429.688,8590 |
| 13/08/2025 | 430.359,6200 |
| 12/08/2025 | 431.569,1560 |
| 11/08/2025 | 438.920,4760 |
| 08/08/2025 | 484.796,6700 |
| 07/08/2025 | 478.853,6160 |
| 06/08/2025 | 505.311,7650 |
| 05/08/2025 | 509.295,5460 |
| 04/08/2025 | 483.068,9280 |
| 01/08/2025 | 552.250,8580 |
| 31/07/2025 | 569.449,1730 |
| 30/07/2025 | 552.727,1610 |
| 29/07/2025 | 554.176,7540 |
| 28/07/2025 | 558.779,9030 |
| 25/07/2025 | 584.292,0800 |
| 24/07/2025 | 584.433,2890 |
| 23/07/2025 | 594.538,9320 |
| 22/07/2025 | 598.664,8000 |
| 21/07/2025 | 607.347,7020 |
| 18/07/2025 | 699.321,4800 |
| 17/07/2025 | 698.440,1660 |
| 16/07/2025 | 697.253,9010 |
| 15/07/2025 | 699.673,3430 |
| 14/07/2025 | 707.767,5300 |
| 11/07/2025 | 728.843,3790 |
| 10/07/2025 | 726.910,6140 |
| 08/07/2025 | 728.387,4700 |
| 07/07/2025 | 729.400,2370 |
| 04/07/2025 | 742.892,7120 |
| 03/07/2025 | 742.515,1960 |
| 02/07/2025 | 741.510,6840 |
| 01/07/2025 | 742.719,3900 |
| 30/06/2025 | 765.522,5260 |
| 27/06/2025 | 751.921,2000 |
| 26/06/2025 | 750.944,9100 |
| 25/06/2025 | 750.815,0810 |
| 24/06/2025 | 752.489,0560 |
| 23/06/2025 | 754.979,3590 |
| 19/06/2025 | 764.581,9330 |
| 18/06/2025 | 767.831,4150 |
| 17/06/2025 | 775.160,7730 |
| 13/06/2025 | 781.054,9860 |
| 12/06/2025 | 787.323,8460 |
| 11/06/2025 | 787.714,2990 |
| 10/06/2025 | 787.813,0660 |
| 09/06/2025 | 788.198,0080 |
| 06/06/2025 | 792.335,6060 |
| 05/06/2025 | 790.272,3750 |
| 04/06/2025 | 789.722,9030 |
| 03/06/2025 | 789.243,1690 |
| 02/06/2025 | 792.116,1750 |
| 30/05/2025 | 827.368,0050 |
| 29/05/2025 | 796.454,9300 |
| 28/05/2025 | 793.865,0960 |
| 27/05/2025 | 794.198,2240 |
| 26/05/2025 | 794.545,5340 |
| 23/05/2025 | 798.984,1280 |
| 22/05/2025 | 797.565,5410 |
| 21/05/2025 | 794.665,1990 |
| 20/05/2025 | 794.385,3700 |
| 19/05/2025 | 794.456,4370 |
| 16/05/2025 | 798.210,1630 |
| 15/05/2025 | 796.656,2770 |
| 14/05/2025 | 795.966,0170 |
| 13/05/2025 | 789.914,4610 |
| 12/05/2025 | 789.788,3540 |
| 09/05/2025 | 771.557,7360 |
| 08/05/2025 | 756.774,0830 |
| 07/05/2025 | 728.605,1880 |
| 06/05/2025 | 727.162,7080 |
| 05/05/2025 | 727.787,9760 |
| 30/04/2025 | 782.628,8640 |
| 29/04/2025 | 747.313,5910 |
| 28/04/2025 | 745.659,3450 |
| 25/04/2025 | 733.716,1270 |
| 24/04/2025 | 722.180,1330 |
| 23/04/2025 | 666.662,0560 |
| 22/04/2025 | 658.263,6020 |
| 21/04/2025 | 620.026,6240 |
| 16/04/2025 | 577.774,3630 |
| 15/04/2025 | 565.074,3150 |
| 14/04/2025 | 556.823,6390 |
| 11/04/2025 | 548.691,7020 |
| 10/04/2025 | 545.289,8330 |
| 09/04/2025 | 532.767,7110 |
| 08/04/2025 | 540.942,3930 |
| 07/04/2025 | 540.127,2630 |
| 04/04/2025 | 545.144,4460 |
| 03/04/2025 | 539.506,8650 |
| 01/04/2025 | 544.977,5700 |
| 31/03/2025 | 572.234,4720 |
| 28/03/2025 | 550.870,2420 |
| 27/03/2025 | 548.415,5080 |
| 26/03/2025 | 546.941,8290 |
| 25/03/2025 | 547.284,0350 |
| 21/03/2025 | 566.416,6340 |
| 20/03/2025 | 565.864,3430 |
| 19/03/2025 | 564.629,2290 |
| 18/03/2025 | 564.916,1200 |
| 17/03/2025 | 565.303,0270 |
| 14/03/2025 | 626.596,5780 |
| 13/03/2025 | 624.568,4700 |
| 12/03/2025 | 623.779,3360 |
| 11/03/2025 | 629.163,3950 |
| 10/03/2025 | 643.459,5910 |
| 07/03/2025 | 666.459,8620 |
| 06/03/2025 | 664.330,3480 |
| 05/03/2025 | 662.805,7360 |
| 28/02/2025 | 707.800,0330 |
| 27/02/2025 | 670.699,1100 |
| 26/02/2025 | 678.240,8750 |
| 25/02/2025 | 678.862,7710 |
| 24/02/2025 | 679.245,6200 |
| 21/02/2025 | 696.970,8620 |
| 20/02/2025 | 695.721,7410 |
| 19/02/2025 | 694.931,3670 |
| 18/02/2025 | 695.953,9070 |
| 17/02/2025 | 703.353,7520 |
| 14/02/2025 | 715.970,4780 |
| 13/02/2025 | 714.872,2850 |
| 12/02/2025 | 713.811,3790 |
| 11/02/2025 | 715.305,0060 |
| 10/02/2025 | 718.155,4270 |
| 07/02/2025 | 737.767,2160 |
| 06/02/2025 | 735.506,8610 |
| 05/02/2025 | 734.326,1980 |
| 04/02/2025 | 736.113,7980 |
| 03/02/2025 | 738.982,9980 |
| 31/01/2025 | 770.565,5960 |
| 30/01/2025 | 746.939,1040 |
| 29/01/2025 | 746.377,8770 |
| 28/01/2025 | 775.086,3380 |
| 27/01/2025 | 779.634,6080 |
| 24/01/2025 | 796.053,9940 |
| 23/01/2025 | 797.155,2870 |
| 22/01/2025 | 794.429,2400 |
| 21/01/2025 | 797.721,6350 |
| 20/01/2025 | 799.615,7190 |
| 17/01/2025 | 817.692,4380 |
| 16/01/2025 | 816.633,2010 |
| 15/01/2025 | 815.292,3590 |
| 14/01/2025 | 815.295,1900 |
| 13/01/2025 | 818.773,9010 |
| 10/01/2025 | 850.494,1300 |
| 09/01/2025 | 846.994,3680 |
| 08/01/2025 | 846.359,2930 |
| 07/01/2025 | 868.000,3640 |
| 06/01/2025 | 875.180,2100 |
| 03/01/2025 | 913.501,2780 |
| 02/01/2025 | 912.205,3540 |
| 30/12/2024 | 930.491,7580 |
| 27/12/2024 | 943.891,1990 |
| 26/12/2024 | 940.391,2310 |
| 23/12/2024 | 956.597,1270 |
| 20/12/2024 | 965.863,2370 |
| 19/12/2024 | 972.808,1700 |
| 18/12/2024 | 987.143,2300 |
| 17/12/2024 | 997.465,5380 |
| 16/12/2024 | 970.199,8300 |
| 13/12/2024 | 985.665,5770 |
| 12/12/2024 | 995.901,9800 |
| 11/12/2024 | 995.779,3420 |
| 10/12/2024 | 997.332,9770 |
| 09/12/2024 | 982.902,3280 |
| 06/12/2024 | 991.768,3500 |
| 05/12/2024 | 990.957,6260 |
| 04/12/2024 | 990.624,1090 |
| 03/12/2024 | 994.115,2270 |
| 02/12/2024 | 995.806,7630 |
| 29/11/2024 | 1.015.576,6080 |
| 28/11/2024 | 992.327,2760 |
| 27/11/2024 | 992.790,6630 |
| 26/11/2024 | 995.286,3520 |
| 25/11/2024 | 997.794,6840 |
| 22/11/2024 | 1.006.521,3900 |
| 21/11/2024 | 1.002.335,2540 |
| 20/11/2024 | 1.000.987,5690 |
| 19/11/2024 | 1.022.784,6810 |
| 15/11/2024 | 1.077.854,0130 |
| 14/11/2024 | 1.094.358,5760 |
| 13/11/2024 | 1.112.423,4630 |
| 12/11/2024 | 1.115.940,0940 |
| 11/11/2024 | 1.119.566,7960 |
| 08/11/2024 | 1.117.878,5720 |
| 07/11/2024 | 1.116.429,9160 |
| 05/11/2024 | 1.119.696,4800 |
| 04/11/2024 | 1.120.468,9410 |
| 01/11/2024 | 1.131.662,9340 |
| 31/10/2024 | 1.161.298,9910 |
| 30/10/2024 | 1.098.924,2340 |
| 29/10/2024 | 1.104.968,6620 |
| 28/10/2024 | 1.108.571,0300 |
| 25/10/2024 | 1.116.689,6500 |
| 24/10/2024 | 1.115.668,5680 |
| 23/10/2024 | 1.114.811,7710 |
| 22/10/2024 | 1.118.402,3360 |
| 21/10/2024 | 1.121.310,1110 |
| 18/10/2024 | 1.131.267,8190 |
| 17/10/2024 | 1.129.849,9580 |
| 16/10/2024 | 1.128.536,0730 |
| 15/10/2024 | 1.132.375,7000 |
| 14/10/2024 | 1.136.509,5480 |
| 10/10/2024 | 1.129.050,2540 |
| 09/10/2024 | 1.134.910,9640 |
| 08/10/2024 | 1.137.297,8880 |
| 07/10/2024 | 1.139.833,2470 |
| 04/10/2024 | 1.155.306,3640 |
| 03/10/2024 | 1.152.983,7650 |
| 02/10/2024 | 1.150.832,1300 |
| 01/10/2024 | 1.155.521,4590 |
| 30/09/2024 | 1.187.232,7200 |
| 27/09/2024 | 1.171.587,4880 |
| 26/09/2024 | 1.168.620,7690 |
| 25/09/2024 | 1.166.695,9410 |
| 24/09/2024 | 1.165.004,7380 |
| 23/09/2024 | 1.156.778,6010 |
| 20/09/2024 | 1.193.936,8960 |
| 19/09/2024 | 1.161.838,4390 |
| 18/09/2024 | 1.158.753,9400 |
| 17/09/2024 | 1.163.667,2620 |
| 16/09/2024 | 1.153.213,6530 |
| 13/09/2024 | 1.164.723,4090 |
| 12/09/2024 | 1.157.033,0800 |
| 11/09/2024 | 1.154.656,7910 |
| 10/09/2024 | 1.155.420,7520 |
| 09/09/2024 | 1.156.774,5300 |
| 06/09/2024 | 1.170.771,2800 |
| 05/09/2024 | 1.168.303,5950 |
| 04/09/2024 | 1.155.713,3150 |
| 03/09/2024 | 1.156.052,1630 |
| 02/09/2024 | 1.157.616,4120 |
| 30/08/2024 | 1.231.901,0180 |
| 29/08/2024 | 1.159.216,9010 |
| 28/08/2024 | 1.157.217,7210 |
| 27/08/2024 | 1.149.435,8920 |
| 26/08/2024 | 1.151.335,2660 |
| 23/08/2024 | 1.160.782,3350 |
| 22/08/2024 | 1.150.577,8130 |
| 21/08/2024 | 1.133.349,4790 |
| 20/08/2024 | 1.134.094,8200 |
| 19/08/2024 | 1.093.973,0360 |
| 16/08/2024 | 1.100.047,3620 |
| 15/08/2024 | 1.059.943,1210 |
| 14/08/2024 | 1.056.618,5780 |
| 13/08/2024 | 1.048.532,7340 |
| 12/08/2024 | 1.050.871,6640 |
| 09/08/2024 | 1.056.344,3090 |
| 08/08/2024 | 1.051.787,7780 |
| 07/08/2024 | 1.049.024,4220 |
| 06/08/2024 | 1.051.460,8320 |
| 05/08/2024 | 1.048.390,1070 |
| 02/08/2024 | 1.061.469,7570 |
| 01/08/2024 | 1.057.989,8650 |
| 31/07/2024 | 1.113.206,5730 |
| 30/07/2024 | 1.057.687,4600 |
| 29/07/2024 | 1.059.538,0870 |
| 26/07/2024 | 1.072.698,2980 |
| 25/07/2024 | 1.068.334,5460 |
| 24/07/2024 | 1.041.247,1030 |
| 23/07/2024 | 1.066.572,1700 |
| 22/07/2024 | 1.067.406,3310 |
| 19/07/2024 | 1.081.223,4130 |
| 18/07/2024 | 1.071.066,1260 |
| 17/07/2024 | 1.066.143,0080 |
| 16/07/2024 | 1.066.600,2600 |
| 15/07/2024 | 1.070.418,7680 |
| 12/07/2024 | 1.096.680,0740 |
| 11/07/2024 | 1.071.396,1220 |
| 10/07/2024 | 1.064.748,9720 |
| 08/07/2024 | 1.069.418,3890 |
| 05/07/2024 | 1.089.679,1910 |
| 04/07/2024 | 1.084.586,3250 |
| 03/07/2024 | 1.079.232,1690 |
| 02/07/2024 | 1.082.072,0500 |
| 01/07/2024 | 1.091.768,5450 |
| 28/06/2024 | 1.165.715,4910 |
| 27/06/2024 | 1.104.826,4700 |
| 26/06/2024 | 1.102.591,7980 |
| 25/06/2024 | 1.104.329,4160 |
| 24/06/2024 | 1.104.407,6090 |
| 19/06/2024 | 1.093.436,2350 |
| 18/06/2024 | 1.089.238,6370 |
| 14/06/2024 | 1.094.690,5580 |
| 13/06/2024 | 1.092.795,2420 |
| 12/06/2024 | 1.088.178,4660 |
| 11/06/2024 | 1.086.004,6280 |
| 10/06/2024 | 1.080.565,9590 |
| 07/06/2024 | 1.074.634,7440 |
| 06/06/2024 | 1.071.063,2420 |
| 05/06/2024 | 1.068.558,7950 |
| 04/06/2024 | 1.065.382,2060 |
| 03/06/2024 | 1.058.402,9690 |
| 31/05/2024 | 1.096.680,8430 |
| 30/05/2024 | 1.052.164,8270 |
| 29/05/2024 | 1.050.191,4760 |
| 28/05/2024 | 1.048.066,8490 |
| 27/05/2024 | 1.046.789,1830 |
| 24/05/2024 | 1.059.138,0490 |
| 23/05/2024 | 1.055.712,4050 |
| 22/05/2024 | 1.052.613,5200 |
| 21/05/2024 | 1.047.805,8680 |
| 20/05/2024 | 1.045.098,7940 |
| 17/05/2024 | 1.038.989,9930 |
| 16/05/2024 | 1.033.791,2960 |
| 15/05/2024 | 1.030.649,7500 |
| 14/05/2024 | 1.025.843,0700 |
| 13/05/2024 | 1.022.702,7270 |
| 10/05/2024 | 1.017.034,0970 |
| 09/05/2024 | 1.010.109,1330 |
| 08/05/2024 | 1.007.195,0730 |
| 07/05/2024 | 995.069,2400 |
| 06/05/2024 | 989.894,6280 |
| 03/05/2024 | 981.805,7570 |
| 02/05/2024 | 972.234,7710 |
| 30/04/2024 | 993.523,3210 |
| 29/04/2024 | 962.167,8830 |
| 26/04/2024 | 956.139,1920 |
| 25/04/2024 | 948.973,8730 |
| 24/04/2024 | 947.776,5760 |
| 23/04/2024 | 944.192,3970 |
| 22/04/2024 | 940.581,3790 |
| 19/04/2024 | 935.079,2670 |
| 18/04/2024 | 930.871,7330 |
| 17/04/2024 | 927.677,6550 |
| 16/04/2024 | 921.925,6730 |
| 15/04/2024 | 920.240,0660 |
| 12/04/2024 | 914.034,1470 |
| 11/04/2024 | 909.857,5120 |
| 10/04/2024 | 905.443,1390 |
| 09/04/2024 | 898.572,2820 |
| 08/04/2024 | 894.309,3840 |
| 05/04/2024 | 883.170,1700 |
| 04/04/2024 | 875.185,4090 |
| 03/04/2024 | 865.342,5360 |
| 27/03/2024 | 875.963,7560 |
| 26/03/2024 | 851.887,9290 |
| 25/03/2024 | 876.749,9000 |
| 22/03/2024 | 897.155,2310 |
| 21/03/2024 | 891.959,9190 |
| 20/03/2024 | 905.065,9430 |
| 19/03/2024 | 918.647,3620 |
| 18/03/2024 | 922.102,5220 |
| 15/03/2024 | 946.960,9390 |
| 14/03/2024 | 936.911,4960 |
| 13/03/2024 | 949.136,1900 |
| 12/03/2024 | 951.928,6100 |
| 11/03/2024 | 954.403,5140 |
| 08/03/2024 | 967.086,7610 |
| 07/03/2024 | 962.107,1390 |
| 06/03/2024 | 952.080,4110 |
| 05/03/2024 | 953.345,2400 |
| 04/03/2024 | 954.242,4480 |
| 01/03/2024 | 953.918,0550 |
| 29/02/2024 | 960.048,6740 |
| 28/02/2024 | 944.481,3150 |
| 27/02/2024 | 948.367,4370 |
| 26/02/2024 | 946.305,7430 |
| 23/02/2024 | 924.499,2140 |
| 22/02/2024 | 919.676,2270 |
| 21/02/2024 | 916.759,6480 |
| 20/02/2024 | 911.777,6280 |
| 19/02/2024 | 908.418,1230 |
| 16/02/2024 | 902.786,5170 |
| 15/02/2024 | 894.441,2610 |
| 14/02/2024 | 886.985,9620 |
| 09/02/2024 | 886.477,7670 |
| 08/02/2024 | 876.088,6480 |
| 07/02/2024 | 867.445,5870 |
| 06/02/2024 | 862.098,8200 |
| 05/02/2024 | 858.367,5970 |
| 02/02/2024 | 853.974,0130 |
| 01/02/2024 | 842.167,0510 |
| 31/01/2024 | 845.412,2870 |
| 30/01/2024 | 828.335,9130 |
| 29/01/2024 | 824.433,5360 |
| 26/01/2024 | 816.768,4320 |
| 25/01/2024 | 804.446,3040 |
| 24/01/2024 | 798.303,4010 |
| 23/01/2024 | 796.493,6770 |
| 22/01/2024 | 791.046,8500 |
| 19/01/2024 | 779.182,4770 |
| 18/01/2024 | 765.970,4730 |
| 17/01/2024 | 756.888,6460 |
| 16/01/2024 | 738.046,1720 |
| 15/01/2024 | 729.521,9050 |
| 12/01/2024 | 721.979,7910 |
| 11/01/2024 | 709.924,1790 |
| 10/01/2024 | 698.780,7440 |
| 09/01/2024 | 679.843,5240 |
| 08/01/2024 | 672.580,5340 |
| 05/01/2024 | 657.106,0250 |
| 04/01/2024 | 642.209,3590 |
| 03/01/2024 | 625.169,3900 |
| 02/01/2024 | 609.693,7720 |
| 29/12/2023 | 615.366,1100 |
| 28/12/2023 | 588.547,1570 |
| 27/12/2023 | 560.788,6050 |
| 26/12/2023 | 509.930,6190 |
| 22/12/2023 | 495.133,2550 |
| 21/12/2023 | 438.335,2890 |
| 20/12/2023 | 408.952,2550 |
| 19/12/2023 | 391.723,2330 |
| 18/12/2023 | 371.203,4150 |
| 15/12/2023 | 340.808,1870 |
| 14/12/2023 | 317.409,8360 |
| 13/12/2023 | 305.796,2670 |
| 12/12/2023 | 297.996,8770 |
| 11/12/2023 | 292.370,2660 |
| 07/12/2023 | 281.109,5940 |
| 06/12/2023 | 274.183,7340 |
| 05/12/2023 | 271.692,4210 |
| 04/12/2023 | 266.679,3090 |
| 01/12/2023 | 268.672,0610 |
| 30/11/2023 | 266.602,1860 |
| 29/11/2023 | 261.851,1210 |
| 28/11/2023 | 259.951,7450 |
| 27/11/2023 | 260.464,4100 |
| 24/11/2023 | 262.004,4110 |
| 23/11/2023 | 260.686,7940 |
| 22/11/2023 | 261.160,2650 |
| 21/11/2023 | 260.418,6440 |
| 17/11/2023 | 262.876,2530 |
| 16/11/2023 | 261.816,0490 |
| 15/11/2023 | 261.065,8850 |
| 14/11/2023 | 260.815,8980 |
| 13/11/2023 | 261.390,2340 |
| 10/11/2023 | 264.354,1350 |
| 09/11/2023 | 261.226,5900 |
| 08/11/2023 | 260.816,4080 |
| 07/11/2023 | 260.660,9570 |
| 03/11/2023 | 273.443,9750 |
| 02/11/2023 | 271.763,9990 |
| 01/11/2023 | 271.881,0790 |
| 31/10/2023 | 269.643,3810 |
| 30/10/2023 | 278.085,0770 |
| 27/10/2023 | 274.173,0620 |
| 26/10/2023 | 272.383,7960 |
| 25/10/2023 | 271.616,7270 |
| 24/10/2023 | 271.663,2680 |
| 23/10/2023 | 271.988,2640 |
| 20/10/2023 | 274.724,3500 |
| 19/10/2023 | 271.523,4890 |
| 18/10/2023 | 271.865,4990 |
| 17/10/2023 | 273.136,0430 |
| 12/10/2023 | 280.894,0970 |
| 11/10/2023 | 280.096,9670 |
| 10/10/2023 | 279.658,8930 |
| 09/10/2023 | 281.334,2300 |
| 06/10/2023 | 285.303,4990 |
| 05/10/2023 | 284.688,3100 |
| 04/10/2023 | 284.841,7220 |
| 03/10/2023 | 284.269,4060 |
| 02/10/2023 | 288.976,4160 |
| 29/09/2023 | 292.114,4230 |
| 28/09/2023 | 291.971,8200 |
| 27/09/2023 | 292.120,0760 |
| 26/09/2023 | 289.330,1070 |
| 25/09/2023 | 290.133,0020 |
| 22/09/2023 | 292.757,4450 |
| 21/09/2023 | 290.872,0050 |
| 20/09/2023 | 288.590,4930 |
| 19/09/2023 | 288.906,0420 |
| 18/09/2023 | 295.379,8270 |
| 15/09/2023 | 292.864,1490 |
| 14/09/2023 | 289.341,3250 |
| 13/09/2023 | 288.758,2200 |
| 12/09/2023 | 289.525,1450 |
| 11/09/2023 | 290.332,5270 |
| 08/09/2023 | 294.848,3110 |
| 07/09/2023 | 293.812,6390 |
| 06/09/2023 | 294.700,2160 |
| 05/09/2023 | 293.977,2560 |
| 04/09/2023 | 294.584,9290 |
| 01/09/2023 | 299.443,4030 |
| 31/08/2023 | 296.291,4690 |
| 30/08/2023 | 299.075,9940 |
| 29/08/2023 | 298.635,7150 |
| 28/08/2023 | 299.806,2420 |
| 25/08/2023 | 305.149,2220 |
| 24/08/2023 | 303.755,0680 |
| 23/08/2023 | 302.983,6850 |
| 22/08/2023 | 302.071,4190 |
| 18/08/2023 | 311.421,3720 |
| 17/08/2023 | 310.550,5730 |
| 16/08/2023 | 309.975,1430 |
| 15/08/2023 | 310.802,2000 |
| 14/08/2023 | 311.197,9610 |
| 11/08/2023 | 314.870,9190 |
| 10/08/2023 | 312.850,1340 |
| 09/08/2023 | 313.118,8150 |
| 08/08/2023 | 313.151,5810 |
| 07/08/2023 | 306.027,5000 |
| 04/08/2023 | 314.937,4070 |
| 03/08/2023 | 312.227,6580 |
| 02/08/2023 | 313.423,1800 |
| 01/08/2023 | 314.115,1990 |
| 31/07/2023 | 314.367,9560 |
| 28/07/2023 | 317.757,7900 |
| 27/07/2023 | 315.092,2970 |
| 26/07/2023 | 317.043,6010 |
| 25/07/2023 | 318.082,5210 |
| 24/07/2023 | 322.585,2050 |
| 21/07/2023 | 327.492,0260 |
| 20/07/2023 | 324.430,3260 |
| 19/07/2023 | 325.324,5160 |
| 18/07/2023 | 325.130,1630 |
| 17/07/2023 | 326.362,3570 |
| 14/07/2023 | 334.916,7260 |
| 13/07/2023 | 334.718,4020 |
| 12/07/2023 | 333.496,8830 |
| 11/07/2023 | 334.220,0180 |
| 10/07/2023 | 335.894,5340 |
| 07/07/2023 | 343.408,2840 |
| 06/07/2023 | 343.172,6650 |
| 05/07/2023 | 337.755,2440 |
| 04/07/2023 | 336.105,2990 |
| 03/07/2023 | 338.026,5710 |
| 30/06/2023 | 344.741,1250 |
| 29/06/2023 | 344.962,9650 |
| 28/06/2023 | 346.620,8150 |
| 27/06/2023 | 346.963,9070 |
| 26/06/2023 | 348.015,8100 |
| 23/06/2023 | 358.018,4530 |
| 22/06/2023 | 355.777,2750 |
| 21/06/2023 | 350.359,5920 |
| 16/06/2023 | 358.015,0080 |
| 15/06/2023 | 356.500,9200 |
| 14/06/2023 | 356.664,0450 |
| 13/06/2023 | 356.834,8430 |
| 12/06/2023 | 356.890,2660 |
| 09/06/2023 | 358.578,0690 |
| 08/06/2023 | 356.722,1090 |
| 07/06/2023 | 356.989,4320 |
| 06/06/2023 | 356.588,9890 |
| 05/06/2023 | 347.413,2930 |
| 02/06/2023 | 357.741,2040 |
| 01/06/2023 | 354.290,9440 |
| 31/05/2023 | 350.837,9680 |
| 30/05/2023 | 353.356,3310 |
| 29/05/2023 | 353.502,4840 |
| 24/05/2023 | 355.145,1600 |
| 23/05/2023 | 349.505,9900 |
| 22/05/2023 | 355.866,7510 |
| 19/05/2023 | 354.103,2960 |
| 18/05/2023 | 352.049,9850 |
| 17/05/2023 | 352.084,9170 |
| 16/05/2023 | 351.583,7740 |
| 15/05/2023 | 351.381,4920 |
| 12/05/2023 | 353.159,8740 |
| 11/05/2023 | 350.354,3830 |
| 10/05/2023 | 349.801,1520 |
| 09/05/2023 | 341.343,7620 |
| 08/05/2023 | 344.043,0190 |
| 05/05/2023 | 345.108,9950 |
| 04/05/2023 | 342.843,8890 |
| 03/05/2023 | 342.940,6150 |
| 02/05/2023 | 342.778,1430 |
| 28/04/2023 | 345.281,6380 |
| 27/04/2023 | 344.129,2610 |
| 26/04/2023 | 343.543,0160 |
| 25/04/2023 | 339.860,9730 |
| 24/04/2023 | 338.391,6250 |
| 21/04/2023 | 339.958,9580 |
| 20/04/2023 | 335.921,3020 |
| 19/04/2023 | 338.969,1090 |
| 18/04/2023 | 337.182,6740 |
| 17/04/2023 | 336.455,6610 |
| 14/04/2023 | 335.250,6000 |
| 13/04/2023 | 332.749,4220 |
| 12/04/2023 | 331.593,6650 |
| 11/04/2023 | 329.337,3990 |
| 10/04/2023 | 329.211,5920 |
| 05/04/2023 | 329.614,5720 |
| 04/04/2023 | 326.265,7810 |
| 03/04/2023 | 322.946,1480 |
| 31/03/2023 | 327.409,5860 |
| 30/03/2023 | 325.908,6710 |
| 29/03/2023 | 325.880,2490 |
| 28/03/2023 | 325.004,6530 |
| 27/03/2023 | 324.907,8720 |
| 23/03/2023 | 324.662,7370 |
| 22/03/2023 | 325.101,1790 |
| 21/03/2023 | 325.607,2300 |
| 20/03/2023 | 325.172,0980 |
| 17/03/2023 | 326.704,7690 |
| 16/03/2023 | 324.381,8650 |
| 15/03/2023 | 323.941,1830 |
| 14/03/2023 | 323.020,4550 |
| 13/03/2023 | 322.979,0930 |
| 10/03/2023 | 328.974,1840 |
| 09/03/2023 | 327.556,5870 |
| 08/03/2023 | 325.792,1730 |
| 07/03/2023 | 324.159,4280 |
| 06/03/2023 | 325.092,4570 |
| 03/03/2023 | 329.470,2260 |
| 02/03/2023 | 327.233,9150 |
| 01/03/2023 | 327.015,7130 |
| 28/02/2023 | 326.881,3370 |
| 27/02/2023 | 328.654,5750 |
| 24/02/2023 | 335.028,8920 |
| 23/02/2023 | 329.825,8380 |
| 22/02/2023 | 329.945,7040 |
| 17/02/2023 | 339.269,3820 |
| 16/02/2023 | 337.372,3980 |
| 15/02/2023 | 337.976,9930 |
| 14/02/2023 | 337.680,3290 |
| 13/02/2023 | 339.283,6830 |
| 10/02/2023 | 343.591,1500 |
| 09/02/2023 | 341.976,5500 |
| 08/02/2023 | 343.084,4730 |
| 07/02/2023 | 344.574,7760 |
| 06/02/2023 | 345.036,9940 |
| 03/02/2023 | 352.598,2820 |
| 02/02/2023 | 350.642,4670 |
| 01/02/2023 | 351.122,8600 |
| 31/01/2023 | 351.458,0350 |
| 30/01/2023 | 353.766,0830 |
| 27/01/2023 | 362.176,1770 |
| 26/01/2023 | 359.607,2080 |
| 25/01/2023 | 360.431,7530 |
| 24/01/2023 | 361.276,7520 |
| 23/01/2023 | 360.658,7190 |
| 20/01/2023 | 365.308,1070 |
| 19/01/2023 | 362.376,2990 |
| 18/01/2023 | 363.216,1000 |
| 17/01/2023 | 364.412,9930 |
| 16/01/2023 | 365.744,9200 |
| 13/01/2023 | 372.451,5400 |
| 12/01/2023 | 370.323,6970 |
| 11/01/2023 | 370.697,3340 |
| 10/01/2023 | 371.058,0790 |
| 09/01/2023 | 373.052,0760 |
| 06/01/2023 | 378.319,0500 |
| 05/01/2023 | 376.175,5190 |
| 04/01/2023 | 374.188,4860 |
| 03/01/2023 | 374.863,2090 |
| 02/01/2023 | 376.226,2030 |
| 30/12/2022 | 380.102,5770 |
| 29/12/2022 | 377.746,1420 |
| 28/12/2022 | 378.436,3580 |
| 27/12/2022 | 380.424,3020 |
| 26/12/2022 | 381.780,1550 |
| 23/12/2022 | 387.894,4330 |
| 22/12/2022 | 385.766,1510 |
| 21/12/2022 | 384.545,8170 |
| 20/12/2022 | 385.032,9890 |
| 19/12/2022 | 386.888,1150 |
| 16/12/2022 | 391.088,5960 |
| 15/12/2022 | 389.272,7080 |
| 14/12/2022 | 389.653,1230 |
| 13/12/2022 | 389.936,0900 |
| 12/12/2022 | 390.306,7440 |
| 07/12/2022 | 394.923,9700 |
| 06/12/2022 | 393.758,1860 |
| 05/12/2022 | 395.610,2570 |
| 02/12/2022 | 401.201,8850 |
| 01/12/2022 | 398.923,9690 |
| 30/11/2022 | 394.981,8270 |
| 29/11/2022 | 397.589,4260 |
| 28/11/2022 | 399.068,9820 |
| 25/11/2022 | 403.860,3950 |
| 24/11/2022 | 401.855,0890 |
| 23/11/2022 | 401.382,1380 |
| 22/11/2022 | 398.514,2830 |
| 18/11/2022 | 404.426,0510 |
| 17/11/2022 | 402.285,6870 |
| 16/11/2022 | 401.928,4860 |
| 15/11/2022 | 401.583,4540 |
| 14/11/2022 | 402.402,5560 |
| 11/11/2022 | 403.176,6310 |
| 10/11/2022 | 400.304,5570 |
| 09/11/2022 | 399.798,3560 |
| 08/11/2022 | 399.506,9730 |
| 07/11/2022 | 399.753,9740 |
| 04/11/2022 | 403.547,0510 |
| 03/11/2022 | 400.131,2500 |
| 02/11/2022 | 399.927,4800 |
| 01/11/2022 | 399.371,5600 |
| 31/10/2022 | 398.019,6800 |
| 28/10/2022 | 402.797,2950 |
| 27/10/2022 | 401.574,1010 |
| 26/10/2022 | 401.591,9460 |
| 25/10/2022 | 401.530,3560 |
| 24/10/2022 | 398.026,5180 |
| 21/10/2022 | 406.519,7950 |
| 20/10/2022 | 403.989,7380 |
| 19/10/2022 | 402.289,6630 |
| 18/10/2022 | 406.243,9910 |
| 17/10/2022 | 406.410,4820 |
| 14/10/2022 | 411.640,6880 |
| 13/10/2022 | 409.385,7750 |
| 12/10/2022 | 409.832,5060 |
| 11/10/2022 | 407.951,4120 |
| 06/10/2022 | 413.849,2550 |
| 05/10/2022 | 413.242,1400 |
| 04/10/2022 | 412.644,4470 |
| 03/10/2022 | 411.209,0780 |
| 30/09/2022 | 417.793,8310 |
| 29/09/2022 | 416.957,1550 |
| 28/09/2022 | 418.457,3350 |
| 27/09/2022 | 418.859,4700 |
| 26/09/2022 | 418.984,9960 |
| 23/09/2022 | 424.740,7940 |
| 22/09/2022 | 422.816,3430 |
| 21/09/2022 | 422.596,4010 |
| 20/09/2022 | 422.587,4440 |
| 19/09/2022 | 422.863,0420 |
| 16/09/2022 | 426.480,5950 |
| 15/09/2022 | 423.925,9250 |
| 14/09/2022 | 421.247,3270 |
| 13/09/2022 | 422.701,5010 |
| 12/09/2022 | 423.411,9480 |
| 09/09/2022 | 428.175,2690 |
| 08/09/2022 | 425.604,7810 |
| 07/09/2022 | 426.126,5900 |
| 06/09/2022 | 424.568,8310 |
| 05/09/2022 | 423.382,1850 |
| 01/09/2022 | 427.547,9000 |
| 31/08/2022 | 426.015,0780 |
| 30/08/2022 | 426.759,2600 |
| 29/08/2022 | 428.552,2730 |
| 26/08/2022 | 431.717,1770 |
| 25/08/2022 | 429.129,4300 |
| 24/08/2022 | 429.614,4430 |
| 23/08/2022 | 431.558,5440 |
| 22/08/2022 | 427.928,0130 |
| 19/08/2022 | 432.386,8860 |
| 18/08/2022 | 430.811,6940 |
| 17/08/2022 | 431.148,3240 |
| 16/08/2022 | 433.980,3720 |
| 12/08/2022 | 437.952,7370 |
| 11/08/2022 | 434.480,4790 |
| 10/08/2022 | 434.368,9850 |
| 09/08/2022 | 434.471,7820 |
| 08/08/2022 | 433.816,6380 |
| 05/08/2022 | 437.925,8760 |
| 04/08/2022 | 434.752,0760 |
| 03/08/2022 | 434.592,3430 |
| 02/08/2022 | 434.451,0660 |
| 01/08/2022 | 435.634,1060 |
| 29/07/2022 | 439.484,0050 |
| 28/07/2022 | 436.894,8630 |
| 27/07/2022 | 434.058,5390 |
| 26/07/2022 | 433.036,2290 |
| 25/07/2022 | 432.964,0570 |
| 22/07/2022 | 433.563,7270 |
| 21/07/2022 | 427.170,7090 |
| 20/07/2022 | 425.412,3180 |
| 19/07/2022 | 424.970,3960 |
| 18/07/2022 | 424.225,5560 |
| 15/07/2022 | 426.506,0740 |
| 14/07/2022 | 422.583,7100 |
| 13/07/2022 | 419.374,0340 |
| 12/07/2022 | 415.511,6870 |
| 11/07/2022 | 414.858,5960 |
| 08/07/2022 | 415.139,7460 |
| 07/07/2022 | 410.702,6690 |
| 06/07/2022 | 408.582,7040 |
| 05/07/2022 | 403.176,4580 |
| 04/07/2022 | 401.569,8050 |
| 01/07/2022 | 402.297,7830 |
| 30/06/2022 | 396.625,6380 |
| 29/06/2022 | 389.869,6110 |
| 28/06/2022 | 385.880,2550 |
| 27/06/2022 | 388.776,5900 |
| 24/06/2022 | 388.979,2000 |
| 23/06/2022 | 386.150,2930 |
| 22/06/2022 | 384.982,2420 |
| 21/06/2022 | 381.383,3930 |
| 16/06/2022 | 380.645,8150 |
| 15/06/2022 | 378.123,2800 |
| 14/06/2022 | 376.366,4570 |
| 13/06/2022 | 374.439,8510 |
| 10/06/2022 | 371.805,8180 |
| 09/06/2022 | 368.067,9770 |
| 08/06/2022 | 366.397,4030 |
| 07/06/2022 | 363.437,6300 |
| 06/06/2022 | 361.372,8500 |
| 03/06/2022 | 357.756,3900 |
| 02/06/2022 | 352.062,3260 |
| 01/06/2022 | 349.938,2780 |
| 31/05/2022 | 346.523,7310 |
| 30/05/2022 | 344.111,4130 |
| 27/05/2022 | 340.634,5760 |
| 26/05/2022 | 333.035,2180 |
| 24/05/2022 | 335.602,6510 |
| 23/05/2022 | 334.237,9410 |
| 20/05/2022 | 334.097,3510 |
| 19/05/2022 | 330.108,9210 |
| 17/05/2022 | 326.879,3710 |
| 16/05/2022 | 325.440,0020 |
| 13/05/2022 | 325.212,3310 |
| 12/05/2022 | 321.994,8410 |
| 11/05/2022 | 320.492,6320 |
| 10/05/2022 | 318.594,0490 |
| 09/05/2022 | 314.554,1790 |
| 06/05/2022 | 314.463,3600 |
| 05/05/2022 | 310.530,9650 |
| 04/05/2022 | 308.261,5940 |
| 03/05/2022 | 304.602,0640 |
| 02/05/2022 | 302.669,7150 |
| 29/04/2022 | 299.802,0570 |
| 28/04/2022 | 297.533,9390 |
| 27/04/2022 | 296.741,6670 |
| 26/04/2022 | 294.981,4300 |
| 25/04/2022 | 293.827,2430 |
| 22/04/2022 | 291.825,8400 |
| 21/04/2022 | 287.152,5620 |
| 20/04/2022 | 284.420,9260 |
| 19/04/2022 | 282.088,2910 |
| 18/04/2022 | 280.308,9820 |
| 13/04/2022 | 276.581,6360 |
| 12/04/2022 | 272.431,2470 |
| 11/04/2022 | 270.430,0880 |
| 08/04/2022 | 268.320,2150 |
| 07/04/2022 | 265.175,5960 |
| 06/04/2022 | 262.678,5010 |
| 05/04/2022 | 259.623,3450 |
| 04/04/2022 | 258.114,1810 |
| 01/04/2022 | 256.320,0180 |
| 31/03/2022 | 252.687,7950 |
| 30/03/2022 | 250.843,0190 |
| 29/03/2022 | 249.502,3880 |
| 28/03/2022 | 245.363,7120 |
| 25/03/2022 | 243.853,6300 |
| 23/03/2022 | 240.137,4530 |
| 22/03/2022 | 237.621,1010 |
| 21/03/2022 | 234.272,8790 |
| 18/03/2022 | 234.977,4390 |
| 17/03/2022 | 231.597,9330 |
| 16/03/2022 | 230.653,4710 |
| 15/03/2022 | 228.282,9260 |
| 14/03/2022 | 226.984,9640 |
| 11/03/2022 | 227.085,6320 |
| 10/03/2022 | 224.471,3470 |
| 09/03/2022 | 223.975,1070 |
| 08/03/2022 | 222.788,5310 |
| 07/03/2022 | 218.473,1330 |
| 04/03/2022 | 218.660,6130 |
| 03/03/2022 | 215.861,0840 |
| 02/03/2022 | 213.922,5740 |
| 25/02/2022 | 217.162,5710 |
| 24/02/2022 | 214.451,0100 |
| 23/02/2022 | 213.972,0370 |
| 22/02/2022 | 212.350,8220 |
| 21/02/2022 | 211.837,2820 |
| 18/02/2022 | 212.470,3340 |
| 17/02/2022 | 210.486,4870 |
| 16/02/2022 | 209.072,0490 |
| 15/02/2022 | 207.500,5430 |
| 14/02/2022 | 207.300,0150 |
| 11/02/2022 | 206.446,2670 |
| 10/02/2022 | 202.672,1780 |
| 09/02/2022 | 201.811,5550 |
| 08/02/2022 | 201.383,8750 |
| 07/02/2022 | 200.758,2890 |
| 04/02/2022 | 200.233,0760 |
| 03/02/2022 | 197.483,0310 |
| 02/02/2022 | 196.728,8090 |
| 01/02/2022 | 195.290,3090 |
| 31/01/2022 | 195.137,3730 |
| 28/01/2022 | 195.451,2720 |
| 27/01/2022 | 193.593,4480 |
| 26/01/2022 | 193.249,4200 |
| 25/01/2022 | 193.275,1190 |
| 24/01/2022 | 193.135,0190 |
| 21/01/2022 | 192.786,2730 |
| 20/01/2022 | 191.942,3270 |
| 19/01/2022 | 191.290,0340 |
| 18/01/2022 | 190.735,2830 |
| 17/01/2022 | 189.863,5770 |
| 14/01/2022 | 189.642,1970 |
| 13/01/2022 | 188.156,9500 |
| 12/01/2022 | 187.053,5260 |
| 11/01/2022 | 186.868,3150 |
| 10/01/2022 | 186.377,1590 |
| 07/01/2022 | 187.641,8690 |
| 06/01/2022 | 186.780,4030 |
| 05/01/2022 | 185.737,5020 |
| 04/01/2022 | 185.621,1990 |
| 03/01/2022 | 185.000,5010 |
| 30/12/2021 | 185.015,7030 |
| 29/12/2021 | 183.379,3080 |
| 28/12/2021 | 183.150,3830 |
| 27/12/2021 | 182.702,7690 |
| 23/12/2021 | 181.901,8840 |
| 22/12/2021 | 181.436,5370 |
| 21/12/2021 | 179.591,2410 |
| 20/12/2021 | 178.793,0550 |
| 17/12/2021 | 178.530,4810 |
| 16/12/2021 | 177.470,5070 |
| 15/12/2021 | 177.008,1460 |
| 14/12/2021 | 177.048,2140 |
| 13/12/2021 | 177.277,9000 |
| 10/12/2021 | 177.811,4840 |
| 09/12/2021 | 176.936,4290 |
| 07/12/2021 | 177.273,2240 |
| 06/12/2021 | 177.057,7900 |
| 03/12/2021 | 178.091,0610 |
| 02/12/2021 | 176.911,8700 |
| 01/12/2021 | 176.170,9050 |
| 30/11/2021 | 175.613,9850 |
| 29/11/2021 | 175.971,3720 |
| 26/11/2021 | 177.256,6670 |
| 25/11/2021 | 176.096,6960 |
| 24/11/2021 | 174.808,8380 |
| 23/11/2021 | 174.387,7130 |
| 19/11/2021 | 176.681,7660 |
| 18/11/2021 | 174.908,0650 |
| 17/11/2021 | 174.545,7030 |
| 16/11/2021 | 173.835,2050 |
| 15/11/2021 | 173.522,7630 |
| 12/11/2021 | 174.347,7270 |
| 11/11/2021 | 172.377,7740 |
| 10/11/2021 | 170.956,9530 |
| 09/11/2021 | 171.209,6380 |
| 08/11/2021 | 171.455,8660 |
| 05/11/2021 | 172.827,9390 |
| 04/11/2021 | 171.582,1230 |
| 03/11/2021 | 171.407,3340 |
| 02/11/2021 | 171.009,1330 |
| 01/11/2021 | 171.514,6360 |
| 29/10/2021 | 173.731,9340 |
| 28/10/2021 | 172.552,5260 |
| 27/10/2021 | 172.795,8620 |
| 26/10/2021 | 172.455,2890 |
| 25/10/2021 | 173.232,9650 |
| 22/10/2021 | 175.727,5530 |
| 21/10/2021 | 174.309,6540 |
| 20/10/2021 | 174.465,0700 |
| 19/10/2021 | 174.665,2290 |
| 18/10/2021 | 173.886,5350 |
| 15/10/2021 | 176.209,5350 |
| 14/10/2021 | 175.128,6690 |
| 13/10/2021 | 175.081,0120 |
| 12/10/2021 | 174.585,3320 |
| 07/10/2021 | 179.341,6490 |
| 06/10/2021 | 177.767,8620 |
| 05/10/2021 | 179.386,4010 |
| 04/10/2021 | 180.419,4530 |
| 01/10/2021 | 184.014,3850 |
| 30/09/2021 | 183.288,8270 |
| 29/09/2021 | 184.091,0590 |
| 28/09/2021 | 184.641,3500 |
| 27/09/2021 | 185.534,7190 |
| 24/09/2021 | 188.265,4060 |
| 23/09/2021 | 187.785,7500 |
| 22/09/2021 | 188.028,6400 |
| 21/09/2021 | 188.380,2200 |
| 20/09/2021 | 189.187,9930 |
| 17/09/2021 | 191.780,3780 |
| 16/09/2021 | 190.884,6860 |
| 15/09/2021 | 191.594,3910 |
| 14/09/2021 | 192.016,4640 |
| 13/09/2021 | 192.361,1040 |
| 10/09/2021 | 195.702,3780 |
| 09/09/2021 | 195.152,1410 |
| 08/09/2021 | 194.057,3730 |
| 07/09/2021 | 196.291,1690 |
| 06/09/2021 | 196.935,2620 |
| 03/09/2021 | 198.983,8940 |
| 02/09/2021 | 198.040,3560 |
| 01/09/2021 | 198.620,7860 |
| 31/08/2021 | 199.589,5170 |
| 30/08/2021 | 199.673,6000 |
| 27/08/2021 | 202.185,2720 |
| 26/08/2021 | 201.505,8630 |
| 25/08/2021 | 198.339,5260 |
| 24/08/2021 | 200.265,2760 |
| 23/08/2021 | 202.816,3780 |
| 20/08/2021 | 201.731,5660 |
| 19/08/2021 | 200.520,6610 |
| 18/08/2021 | 200.630,6720 |
| 17/08/2021 | 201.520,2680 |
| 13/08/2021 | 204.988,6730 |
| 12/08/2021 | 203.311,0740 |
| 11/08/2021 | 203.382,1680 |
| 10/08/2021 | 203.791,6070 |
| 09/08/2021 | 203.885,1910 |
| 06/08/2021 | 205.760,6780 |
| 05/08/2021 | 203.597,2880 |
| 04/08/2021 | 203.758,1950 |
| 03/08/2021 | 203.215,2890 |
| 02/08/2021 | 203.640,9790 |
| 30/07/2021 | 203.660,6780 |
| 29/07/2021 | 201.761,0050 |
| 28/07/2021 | 201.543,0850 |
| 27/07/2021 | 199.963,4070 |
| 26/07/2021 | 200.231,5970 |
| 23/07/2021 | 201.202,9930 |
| 22/07/2021 | 200.396,3720 |
| 21/07/2021 | 199.901,2210 |
| 20/07/2021 | 199.571,7280 |
| 19/07/2021 | 199.477,8230 |
| 16/07/2021 | 199.396,8710 |
| 15/07/2021 | 198.124,6050 |
| 14/07/2021 | 197.610,3930 |
| 13/07/2021 | 196.395,2780 |
| 12/07/2021 | 196.001,3940 |
| 08/07/2021 | 194.696,4520 |
| 07/07/2021 | 194.476,3610 |
| 06/07/2021 | 192.896,1320 |
| 05/07/2021 | 192.614,7730 |
| 02/07/2021 | 192.519,6070 |
| 01/07/2021 | 191.163,5060 |
| 30/06/2021 | 189.308,6590 |
| 29/06/2021 | 187.235,6900 |
| 28/06/2021 | 187.667,2630 |
| 25/06/2021 | 187.685,9310 |
| 24/06/2021 | 186.322,9220 |
| 23/06/2021 | 185.632,7290 |
| 22/06/2021 | 184.894,9060 |
| 18/06/2021 | 184.083,5310 |
| 17/06/2021 | 182.114,7010 |
| 16/06/2021 | 181.653,3730 |
| 15/06/2021 | 179.997,5220 |
| 14/06/2021 | 178.780,9500 |
| 11/06/2021 | 177.734,1680 |
| 10/06/2021 | 175.870,8640 |
| 09/06/2021 | 175.020,5970 |
| 08/06/2021 | 173.210,0130 |
| 07/06/2021 | 172.104,2340 |
| 04/06/2021 | 170.912,0290 |
| 03/06/2021 | 168.798,6700 |
| 02/06/2021 | 167.888,2440 |
| 01/06/2021 | 166.483,4170 |
| 31/05/2021 | 165.502,9920 |
| 28/05/2021 | 164.597,9600 |
| 27/05/2021 | 162.788,5540 |
| 26/05/2021 | 161.776,1240 |
| 21/05/2021 | 161.695,1240 |
| 20/05/2021 | 159.002,3790 |
| 19/05/2021 | 158.346,0270 |
| 18/05/2021 | 156.992,1450 |
| 17/05/2021 | 156.621,2390 |
| 14/05/2021 | 153.961,1080 |
| 13/05/2021 | 151.307,1270 |
| 12/05/2021 | 150.306,0540 |
| 11/05/2021 | 148.950,6940 |
| 10/05/2021 | 148.372,6720 |
| 07/05/2021 | 146.311,2790 |
| 06/05/2021 | 144.958,4350 |
| 05/05/2021 | 142.656,1360 |
| 04/05/2021 | 140.820,8680 |
| 03/05/2021 | 140.071,8570 |
| 30/04/2021 | 140.863,8170 |
| 29/04/2021 | 137.680,3120 |
| 28/04/2021 | 136.990,9880 |
| 27/04/2021 | 135.675,9690 |
| 26/04/2021 | 134.582,0090 |
| 23/04/2021 | 134.253,0720 |
| 22/04/2021 | 133.006,0470 |
| 21/04/2021 | 131.884,0530 |
| 20/04/2021 | 132.477,8260 |
| 19/04/2021 | 131.832,4330 |
| 16/04/2021 | 130.066,7750 |
| 15/04/2021 | 128.599,6550 |
| 14/04/2021 | 127.448,6460 |
| 13/04/2021 | 126.025,1630 |
| 12/04/2021 | 125.182,8160 |
| 09/04/2021 | 124.330,4000 |
| 08/04/2021 | 122.545,4910 |
| 07/04/2021 | 122.654,2920 |
| 06/04/2021 | 123.242,7760 |
| 05/04/2021 | 122.599,5800 |
| 31/03/2021 | 119.220,5180 |
| 30/03/2021 | 117.479,0720 |
| 29/03/2021 | 117.155,3390 |
| 26/03/2021 | 115.838,2610 |
| 25/03/2021 | 115.068,3200 |
| 23/03/2021 | 114.036,2710 |
| 22/03/2021 | 113.954,8370 |
| 19/03/2021 | 112.034,2280 |
| 18/03/2021 | 110.420,2290 |
| 17/03/2021 | 110.028,5370 |
| 16/03/2021 | 109.395,6520 |
| 15/03/2021 | 108.387,2310 |
| 12/03/2021 | 107.098,0490 |
| 11/03/2021 | 105.610,0880 |
| 10/03/2021 | 104.732,6280 |
| 09/03/2021 | 103.587,9140 |
| 08/03/2021 | 103.091,7110 |
| 05/03/2021 | 101.677,0190 |
| 04/03/2021 | 100.081,4510 |
| 03/03/2021 | 99.273,6820 |
| 02/03/2021 | 98.977,2220 |
| 01/03/2021 | 98.297,0240 |
| 26/02/2021 | 95.601,5040 |
| 25/02/2021 | 94.369,2350 |
| 24/02/2021 | 93.292,0940 |
| 23/02/2021 | 92.322,1840 |
| 22/02/2021 | 91.357,9800 |
| 19/02/2021 | 90.400,4930 |
| 18/02/2021 | 88.427,9600 |
| 17/02/2021 | 87.596,4530 |
| 12/02/2021 | 86.578,8640 |
| 11/02/2021 | 84.951,9350 |
| 10/02/2021 | 84.586,9590 |
| 09/02/2021 | 82.606,4010 |
| 08/02/2021 | 82.859,0790 |
| 05/02/2021 | 81.915,4180 |
| 04/02/2021 | 80.814,5660 |
| 03/02/2021 | 79.247,6320 |
| 02/02/2021 | 77.871,3170 |
| 01/02/2021 | 77.315,5360 |
| 29/01/2021 | 76.166,8110 |
| 28/01/2021 | 75.721,4430 |
| 27/01/2021 | 75.310,3410 |
| 26/01/2021 | 74.696,4520 |
| 25/01/2021 | 74.326,2960 |
| 22/01/2021 | 74.318,0140 |
| 21/01/2021 | 73.647,3870 |
| 20/01/2021 | 72.523,5020 |
| 19/01/2021 | 71.710,9300 |
| 18/01/2021 | 71.058,2670 |
| 15/01/2021 | 71.631,7480 |
| 14/01/2021 | 70.282,6440 |
| 13/01/2021 | 70.301,5320 |
| 12/01/2021 | 69.266,7240 |
| 11/01/2021 | 69.648,8980 |
| 08/01/2021 | 69.416,6410 |
| 07/01/2021 | 67.264,8780 |
| 06/01/2021 | 66.453,3760 |
| 05/01/2021 | 66.338,5110 |
| 04/01/2021 | 65.953,4620 |
| 30/12/2020 | 64.546,9980 |
| 29/12/2020 | 63.725,7010 |
| 28/12/2020 | 63.734,4210 |
| 23/12/2020 | 62.935,4380 |
| 22/12/2020 | 62.294,6280 |
| 21/12/2020 | 62.289,1700 |
| 18/12/2020 | 62.053,9200 |
| 17/12/2020 | 61.206,7710 |
| 16/12/2020 | 61.220,6190 |
| 15/12/2020 | 60.871,4840 |
| 14/12/2020 | 60.617,1820 |
| 11/12/2020 | 59.727,4910 |
| 10/12/2020 | 59.417,4950 |
| 09/12/2020 | 58.845,5300 |
| 04/12/2020 | 58.471,0080 |
| 03/12/2020 | 57.656,3610 |
| 02/12/2020 | 57.150,3460 |
| 01/12/2020 | 56.369,7510 |
| 30/11/2020 | 56.115,4510 |
| 27/11/2020 | 54.741,5450 |
| 26/11/2020 | 54.127,0450 |
| 25/11/2020 | 53.835,7080 |
| 24/11/2020 | 53.420,8170 |
| 20/11/2020 | 53.857,0970 |
| 19/11/2020 | 53.660,4890 |
| 18/11/2020 | 54.027,0990 |
| 17/11/2020 | 53.471,1310 |
| 16/11/2020 | 53.175,5830 |
| 13/11/2020 | 53.516,3420 |
| 12/11/2020 | 53.049,4810 |
| 11/11/2020 | 52.169,2020 |
| 10/11/2020 | 52.763,7660 |
| 09/11/2020 | 53.914,6250 |
| 05/11/2020 | 54.183,2230 |
| 04/11/2020 | 54.066,0950 |
| 03/11/2020 | 54.593,9680 |
| 02/11/2020 | 54.621,4810 |
| 30/10/2020 | 56.299,1920 |
| 29/10/2020 | 55.982,0870 |
| 28/10/2020 | 55.795,3170 |
| 27/10/2020 | 55.537,5290 |
| 26/10/2020 | 56.045,0690 |
| 23/10/2020 | 56.241,4400 |
| 22/10/2020 | 55.684,3930 |
| 21/10/2020 | 55.588,4530 |
| 20/10/2020 | 55.743,3580 |
| 19/10/2020 | 56.014,8830 |
| 16/10/2020 | 54.575,4800 |
| 15/10/2020 | 53.423,6840 |
| 14/10/2020 | 53.186,4940 |
| 13/10/2020 | 53.387,8630 |
| 09/10/2020 | 54.691,3760 |
| 08/10/2020 | 54.372,0240 |
| 07/10/2020 | 54.017,6930 |
| 06/10/2020 | 53.831,5200 |
| 05/10/2020 | 53.965,9170 |
| 02/10/2020 | 54.174,4840 |
| 01/10/2020 | 53.724,2140 |
| 30/09/2020 | 53.766,5800 |
| 29/09/2020 | 53.687,1590 |
| 28/09/2020 | 53.725,0150 |
| 25/09/2020 | 53.582,8280 |
| 24/09/2020 | 52.827,3350 |
| 23/09/2020 | 52.902,1350 |
| 22/09/2020 | 52.718,1550 |
| 21/09/2020 | 52.256,3390 |
| 18/09/2020 | 52.627,5340 |
| 17/09/2020 | 52.075,6230 |
| 16/09/2020 | 51.432,0210 |
| 15/09/2020 | 51.371,4840 |
| 14/09/2020 | 51.271,3100 |
| 11/09/2020 | 51.378,5530 |
| 10/09/2020 | 50.896,0900 |
| 09/09/2020 | 51.035,2510 |
| 08/09/2020 | 50.805,3590 |
| 07/09/2020 | 51.019,4860 |
| 04/09/2020 | 51.719,6410 |
| 03/09/2020 | 51.421,6530 |
| 02/09/2020 | 51.244,9420 |
| 01/09/2020 | 51.218,6710 |
| 31/08/2020 | 51.631,1390 |
| 28/08/2020 | 52.289,8720 |
| 27/08/2020 | 51.693,0220 |
| 26/08/2020 | 51.927,4570 |
| 25/08/2020 | 52.058,7220 |
| 24/08/2020 | 51.943,8570 |
| 21/08/2020 | 52.232,3790 |
| 20/08/2020 | 51.838,6600 |
| 19/08/2020 | 52.067,3100 |
| 18/08/2020 | 52.787,7580 |
| 14/08/2020 | 54.667,5090 |
| 13/08/2020 | 54.382,9080 |
| 12/08/2020 | 55.155,1080 |
| 11/08/2020 | 55.052,2580 |
| 10/08/2020 | 55.348,4230 |
| 07/08/2020 | 58.936,0480 |
| 06/08/2020 | 58.093,3380 |
| 05/08/2020 | 59.545,0750 |
| 04/08/2020 | 60.691,9450 |
| 03/08/2020 | 62.655,6010 |
| 31/07/2020 | 67.046,9790 |
| 30/07/2020 | 66.785,9570 |
| 29/07/2020 | 66.666,3840 |
| 28/07/2020 | 66.749,8010 |
| 27/07/2020 | 68.525,0660 |
| 24/07/2020 | 69.682,7620 |
| 23/07/2020 | 69.476,4050 |
| 22/07/2020 | 70.257,7260 |
| 21/07/2020 | 70.010,9080 |
| 20/07/2020 | 70.065,4390 |
| 17/07/2020 | 72.141,0740 |
| 16/07/2020 | 72.102,3910 |
| 15/07/2020 | 72.658,0070 |
| 14/07/2020 | 73.602,6290 |
| 13/07/2020 | 74.932,6290 |
| 08/07/2020 | 76.865,6690 |
| 07/07/2020 | 75.740,5560 |
| 06/07/2020 | 76.871,9400 |
| 03/07/2020 | 79.072,1320 |
| 02/07/2020 | 78.842,8470 |
| 01/07/2020 | 79.073,3170 |
| 30/06/2020 | 79.001,7750 |
| 29/06/2020 | 79.640,7950 |
| 26/06/2020 | 79.780,2150 |
| 25/06/2020 | 79.703,7890 |
| 24/06/2020 | 80.031,4430 |
| 23/06/2020 | 80.097,4980 |
| 22/06/2020 | 80.531,8960 |
| 19/06/2020 | 80.665,5220 |
| 18/06/2020 | 80.930,9680 |
| 17/06/2020 | 81.140,2630 |
| 16/06/2020 | 81.710,9730 |
| 12/06/2020 | 83.984,3170 |
| 11/06/2020 | 84.187,1430 |
| 10/06/2020 | 84.281,7590 |
| 09/06/2020 | 85.125,3690 |
| 08/06/2020 | 85.634,4990 |
| 05/06/2020 | 86.740,8250 |
| 04/06/2020 | 86.652,9340 |
| 03/06/2020 | 87.269,0920 |
| 02/06/2020 | 89.261,7110 |
| 01/06/2020 | 89.910,9520 |
| 29/05/2020 | 90.813,9550 |
| 28/05/2020 | 89.839,3810 |
| 27/05/2020 | 89.897,3750 |
| 26/05/2020 | 89.940,3720 |
| 22/05/2020 | 89.910,4640 |
| 21/05/2020 | 88.662,2400 |
| 20/05/2020 | 88.183,8430 |
| 19/05/2020 | 87.816,1500 |
| 18/05/2020 | 88.416,1880 |
| 15/05/2020 | 88.929,3160 |
| 14/05/2020 | 87.758,6860 |
| 13/05/2020 | 87.338,3630 |
| 12/05/2020 | 86.829,1730 |
| 11/05/2020 | 86.369,4440 |
| 08/05/2020 | 85.757,5140 |
| 07/05/2020 | 83.336,7440 |
| 06/05/2020 | 82.760,8320 |
| 05/05/2020 | 80.910,2000 |
| 04/05/2020 | 79.494,5510 |
| 30/04/2020 | 77.687,8820 |
| 29/04/2020 | 78.057,9220 |
| 28/04/2020 | 79.075,1320 |
| 27/04/2020 | 79.350,3150 |
| 24/04/2020 | 79.892,6860 |
| 23/04/2020 | 78.189,3010 |
| 22/04/2020 | 78.286,5810 |
| 21/04/2020 | 77.902,2400 |
| 20/04/2020 | 77.652,7520 |
| 17/04/2020 | 77.151,5260 |
| 16/04/2020 | 75.871,2540 |
| 15/04/2020 | 74.952,5520 |
| 14/04/2020 | 73.114,3460 |
| 13/04/2020 | 71.775,0880 |
| 08/04/2020 | 71.773,5500 |
| 07/04/2020 | 70.917,5540 |
| 06/04/2020 | 71.008,5020 |
| 03/04/2020 | 71.401,3930 |
| 02/04/2020 | 71.313,9550 |
| 01/04/2020 | 71.184,9560 |
| 30/03/2020 | 70.683,1520 |
| 27/03/2020 | 71.310,2050 |
| 26/03/2020 | 71.107,5960 |
| 25/03/2020 | 71.216,7850 |
| 20/03/2020 | 71.033,2720 |
| 19/03/2020 | 70.912,8590 |
| 18/03/2020 | 71.163,6010 |
| 17/03/2020 | 71.003,0160 |
| 16/03/2020 | 71.397,2470 |
| 13/03/2020 | 71.809,3140 |
| 12/03/2020 | 71.070,9070 |
| 11/03/2020 | 70.791,7990 |
| 10/03/2020 | 70.622,0330 |
| 09/03/2020 | 70.319,4330 |
| 06/03/2020 | 69.724,3380 |
| 05/03/2020 | 69.027,5660 |
| 04/03/2020 | 67.737,1150 |
| 03/03/2020 | 67.392,4170 |
| 02/03/2020 | 66.315,2760 |
| 28/02/2020 | 67.939,7730 |
| 27/02/2020 | 66.242,0490 |
| 26/02/2020 | 65.779,0630 |
| 21/02/2020 | 65.322,2570 |
| 20/02/2020 | 64.786,1670 |
| 19/02/2020 | 64.357,6920 |
| 18/02/2020 | 64.212,7450 |
| 17/02/2020 | 63.872,2020 |
| 14/02/2020 | 63.290,1380 |
| 13/02/2020 | 62.611,3800 |
| 12/02/2020 | 60.932,4240 |
| 11/02/2020 | 59.721,7660 |
| 10/02/2020 | 58.753,0400 |
| 07/02/2020 | 57.673,7500 |
| 06/02/2020 | 56.068,7760 |
| 05/02/2020 | 55.174,3580 |
| 04/02/2020 | 54.061,2340 |
| 03/02/2020 | 52.971,9740 |
| 31/01/2020 | 49.046,5390 |
| 30/01/2020 | 49.775,2950 |
| 29/01/2020 | 47.567,5340 |
| 28/01/2020 | 45.207,7290 |
| 27/01/2020 | 43.326,2960 |
| 24/01/2020 | 41.264,2030 |
| 23/01/2020 | 40.215,3290 |
| 22/01/2020 | 39.398,3040 |
| 21/01/2020 | 38.451,1770 |
| 20/01/2020 | 37.584,0910 |
| 17/01/2020 | 35.858,9430 |
| 16/01/2020 | 35.239,7080 |
| 15/01/2020 | 34.682,6140 |
| 14/01/2020 | 34.448,6310 |
| 13/01/2020 | 33.924,3450 |
| 10/01/2020 | 32.358,2040 |
| 09/01/2020 | 32.099,9970 |
| 08/01/2020 | 31.829,9310 |
| 07/01/2020 | 31.139,4670 |
| 06/01/2020 | 30.918,9250 |
| 03/01/2020 | 29.806,9180 |
| 02/01/2020 | 29.559,2320 |
| 30/12/2019 | 28.628,3590 |
| 27/12/2019 | 28.984,5890 |
| 26/12/2019 | 28.443,7110 |
| 23/12/2019 | 28.077,4830 |
| 20/12/2019 | 27.971,2980 |
| 19/12/2019 | 27.786,1170 |
| 18/12/2019 | 27.641,1250 |
| 17/12/2019 | 26.941,2810 |
| 16/12/2019 | 26.593,0810 |
| 13/12/2019 | 25.563,8380 |
| 12/12/2019 | 25.401,4630 |
| 11/12/2019 | 24.945,3790 |
| 10/12/2019 | 24.917,7080 |
| 09/12/2019 | 24.871,7980 |
| 06/12/2019 | 25.022,6730 |
| 05/12/2019 | 23.492,6160 |
| 04/12/2019 | 23.429,4760 |
| 03/12/2019 | 23.313,9120 |
| 02/12/2019 | 22.858,8010 |
| 29/11/2019 | 20.641,9550 |
| 28/11/2019 | 20.713,2190 |
| 27/11/2019 | 20.698,8710 |
| 26/11/2019 | 20.497,6320 |
| 25/11/2019 | 20.535,5750 |
| 22/11/2019 | 20.386,6750 |
| 21/11/2019 | 20.236,9880 |
| 20/11/2019 | 19.798,6540 |
| 19/11/2019 | 20.047,8430 |
| 15/11/2019 | 19.945,1000 |
| 14/11/2019 | 19.766,1690 |
| 13/11/2019 | 19.497,0440 |
| 12/11/2019 | 19.421,3490 |
| 11/11/2019 | 18.946,6310 |
| 08/11/2019 | 18.995,7310 |
| 07/11/2019 | 18.771,1650 |
| 05/11/2019 | 18.719,9010 |
| 04/11/2019 | 18.683,0660 |
| 01/11/2019 | 18.384,1550 |
| 31/10/2019 | 18.119,4000 |
| 30/10/2019 | 18.110,6630 |
| 29/10/2019 | 17.663,7310 |
| 28/10/2019 | 17.626,5840 |
| 25/10/2019 | 17.581,7060 |
| 24/10/2019 | 17.601,7910 |
| 23/10/2019 | 17.286,9630 |
| 22/10/2019 | 17.313,2090 |
| 21/10/2019 | 17.013,8700 |
| 18/10/2019 | 17.250,8620 |
| 17/10/2019 | 17.189,8850 |
| 16/10/2019 | 17.051,3630 |
| 15/10/2019 | 16.824,6080 |
| 11/10/2019 | 17.077,7820 |
| 10/10/2019 | 16.989,7450 |
| 09/10/2019 | 16.801,9960 |
| 08/10/2019 | 16.843,0490 |
| 07/10/2019 | 16.139,5970 |
| 04/10/2019 | 15.263,6550 |
| 03/10/2019 | 14.813,9770 |
| 02/10/2019 | 14.795,3860 |
| 01/10/2019 | 14.778,7470 |
| 30/09/2019 | 14.694,8390 |
| 27/09/2019 | 14.879,0030 |
| 26/09/2019 | 14.865,3900 |
| 25/09/2019 | 14.969,9990 |
| 24/09/2019 | 14.994,9860 |
| 23/09/2019 | 15.010,1460 |
| 20/09/2019 | 15.755,1920 |
| 19/09/2019 | 15.746,9480 |
| 18/09/2019 | 16.144,0700 |
| 17/09/2019 | 16.144,1930 |
| 16/09/2019 | 16.193,1850 |
| 13/09/2019 | 16.306,5530 |
| 12/09/2019 | 16.307,5180 |
| 11/09/2019 | 16.334,4810 |
| 10/09/2019 | 16.358,5330 |
| 09/09/2019 | 16.422,2100 |
| 06/09/2019 | 16.857,8980 |
| 05/09/2019 | 16.857,4380 |
| 04/09/2019 | 16.934,6450 |
| 03/09/2019 | 17.070,3860 |
| 02/09/2019 | 17.518,5370 |
| 30/08/2019 | 17.475,3850 |
| 29/08/2019 | 17.681,2290 |
| 28/08/2019 | 17.684,1530 |
| 27/08/2019 | 18.125,3920 |
| 26/08/2019 | 18.188,7180 |
| 23/08/2019 | 18.427,4780 |
| 22/08/2019 | 18.521,4850 |
| 21/08/2019 | 18.693,5660 |
| 20/08/2019 | 18.814,4540 |
| 16/08/2019 | 19.199,5300 |
| 15/08/2019 | 19.294,7360 |
| 14/08/2019 | 19.304,5010 |
| 13/08/2019 | 19.476,5410 |
| 12/08/2019 | 19.525,5980 |
| 09/08/2019 | 20.259,5760 |
| 08/08/2019 | 20.247,7970 |
| 07/08/2019 | 20.300,7130 |
| 06/08/2019 | 20.446,7700 |
| 05/08/2019 | 20.616,6710 |
| 02/08/2019 | 20.773,5370 |
| 01/08/2019 | 20.788,4140 |
| 31/07/2019 | 20.740,6830 |
| 30/07/2019 | 21.012,9020 |
| 29/07/2019 | 21.003,6330 |
| 26/07/2019 | 22.049,6400 |
| 25/07/2019 | 22.038,0220 |
| 24/07/2019 | 22.162,2630 |
| 23/07/2019 | 22.218,2560 |
| 22/07/2019 | 22.197,8030 |
| 19/07/2019 | 22.881,6390 |
| 18/07/2019 | 22.872,5410 |
| 17/07/2019 | 22.890,2800 |
| 16/07/2019 | 22.909,9350 |
| 15/07/2019 | 23.166,0660 |
| 12/07/2019 | 23.483,2110 |
| 11/07/2019 | 23.591,4610 |
| 10/07/2019 | 23.679,5450 |
| 05/07/2019 | 24.088,7020 |
| 04/07/2019 | 24.076,4040 |
| 03/07/2019 | 24.220,0470 |
| 02/07/2019 | 24.250,7700 |
| 01/07/2019 | 24.329,5240 |
| 28/06/2019 | 24.393,6020 |
| 27/06/2019 | 24.459,6800 |
| 26/06/2019 | 24.591,5750 |
| 25/06/2019 | 24.788,4220 |
| 24/06/2019 | 24.846,2400 |
| 21/06/2019 | 25.027,2710 |
| 19/06/2019 | 25.086,3970 |
| 18/06/2019 | 25.432,6050 |
| 14/06/2019 | 26.108,6750 |
| 13/06/2019 | 26.273,4440 |
| 12/06/2019 | 26.578,8450 |
| 11/06/2019 | 26.812,7890 |
| 10/06/2019 | 27.028,6840 |
| 07/06/2019 | 28.045,9300 |
| 06/06/2019 | 28.201,0350 |
| 05/06/2019 | 28.521,8180 |
| 04/06/2019 | 28.560,0900 |
| 03/06/2019 | 29.136,0750 |
| 31/05/2019 | 29.142,6880 |
| 30/05/2019 | 29.716,2010 |
| 29/05/2019 | 30.269,8500 |
| 28/05/2019 | 30.913,0290 |
| 27/05/2019 | 31.438,1100 |
| 24/05/2019 | 35.050,3640 |
| 23/05/2019 | 35.184,5760 |
| 22/05/2019 | 36.072,6870 |
| 21/05/2019 | 36.526,6400 |
| 20/05/2019 | 37.931,6550 |
| 17/05/2019 | 39.139,7060 |
| 16/05/2019 | 39.110,0200 |
| 15/05/2019 | 39.257,9710 |
| 14/05/2019 | 39.450,3310 |
| 13/05/2019 | 39.364,6460 |
| 10/05/2019 | 39.642,5080 |
| 09/05/2019 | 39.585,3400 |
| 08/05/2019 | 39.740,6020 |
| 07/05/2019 | 39.685,0780 |
| 06/05/2019 | 39.695,2250 |
| 03/05/2019 | 39.742,0320 |
| 02/05/2019 | 39.712,0660 |
| 30/04/2019 | 39.051,4710 |
| 29/04/2019 | 38.811,4600 |
| 26/04/2019 | 38.644,7270 |
| 25/04/2019 | 38.501,5990 |
| 24/04/2019 | 38.338,6790 |
| 23/04/2019 | 38.233,6070 |
| 22/04/2019 | 38.295,2170 |
| 17/04/2019 | 38.179,7850 |
| 16/04/2019 | 37.801,8000 |
| 15/04/2019 | 37.875,7130 |
| 12/04/2019 | 37.838,7700 |
| 11/04/2019 | 37.643,7430 |
| 10/04/2019 | 37.552,3140 |
| 09/04/2019 | 38.596,3380 |
| 08/04/2019 | 39.514,2930 |
| 05/04/2019 | 40.474,2160 |
| 04/04/2019 | 41.157,3360 |
| 03/04/2019 | 41.965,9470 |
| 01/04/2019 | 44.777,7690 |
| 29/03/2019 | 43.817,4170 |
| 28/03/2019 | 44.501,1540 |
| 27/03/2019 | 44.686,0250 |
| 26/03/2019 | 44.728,9250 |
| 25/03/2019 | 44.426,8630 |
| 22/03/2019 | 44.293,8130 |
| 21/03/2019 | 44.235,8970 |
| 20/03/2019 | 44.256,9720 |
| 19/03/2019 | 44.060,5250 |
| 18/03/2019 | 44.193,3710 |
| 15/03/2019 | 44.150,1450 |
| 14/03/2019 | 43.783,1630 |
| 13/03/2019 | 43.772,7410 |
| 12/03/2019 | 43.342,9650 |
| 11/03/2019 | 43.190,8540 |
| 08/03/2019 | 42.487,8980 |
| 07/03/2019 | 41.485,6890 |
| 06/03/2019 | 40.771,3730 |
| 01/03/2019 | 39.794,8250 |
| 28/02/2019 | 38.599,7490 |
| 27/02/2019 | 37.784,4300 |
| 26/02/2019 | 36.902,6300 |
| 25/02/2019 | 35.865,4670 |
| 22/02/2019 | 32.436,4310 |
| 21/02/2019 | 30.885,3810 |
| 20/02/2019 | 30.313,9400 |
| 19/02/2019 | 28.025,8170 |
| 18/02/2019 | 26.174,2910 |
| 15/02/2019 | 26.019,7180 |
| 14/02/2019 | 24.915,3140 |
| 13/02/2019 | 25.251,1650 |
| 12/02/2019 | 25.138,0450 |
| 11/02/2019 | 24.751,9180 |
| 08/02/2019 | 24.591,8640 |
| 07/02/2019 | 24.453,7860 |
| 06/02/2019 | 24.376,7770 |
| 05/02/2019 | 24.542,6520 |
| 04/02/2019 | 24.569,5690 |
| 01/02/2019 | 24.686,6600 |
| 31/01/2019 | 24.771,9480 |
| 30/01/2019 | 25.038,2750 |
| 29/01/2019 | 25.524,1750 |
| 28/01/2019 | 25.850,0690 |
| 25/01/2019 | 26.090,7260 |
| 24/01/2019 | 26.139,6210 |
| 23/01/2019 | 26.201,7070 |
| 22/01/2019 | 26.316,6140 |
| 21/01/2019 | 26.716,5840 |
| 18/01/2019 | 27.107,5190 |
| 17/01/2019 | 27.330,5640 |
| 16/01/2019 | 27.471,5250 |
| 15/01/2019 | 28.061,4290 |
| 14/01/2019 | 29.212,4630 |
| 11/01/2019 | 30.165,9600 |
| 10/01/2019 | 30.216,8280 |
| 09/01/2019 | 30.445,6620 |
| 08/01/2019 | 30.605,7390 |
| 07/01/2019 | 31.580,4330 |
| 04/01/2019 | 31.600,2260 |
| 03/01/2019 | 31.695,0820 |
| 02/01/2019 | 31.809,6710 |
| 28/12/2018 | 32.179,6490 |
| 27/12/2018 | 32.132,2680 |
| 26/12/2018 | 32.997,3120 |
| 21/12/2018 | 34.492,6400 |
| 20/12/2018 | 34.665,5030 |
| 19/12/2018 | 34.843,4610 |
| 18/12/2018 | 35.704,9640 |
| 17/12/2018 | 35.969,4620 |
| 14/12/2018 | 36.074,0400 |
| 13/12/2018 | 36.186,6950 |
| 12/12/2018 | 36.210,1660 |
| 11/12/2018 | 36.212,0300 |
| 10/12/2018 | 36.284,1660 |
| 07/12/2018 | 36.321,1280 |
| 06/12/2018 | 36.297,8350 |
| 05/12/2018 | 36.327,0780 |
| 04/12/2018 | 36.546,2840 |
| 03/12/2018 | 36.551,3080 |
| 29/11/2018 | 36.767,4990 |
| 28/11/2018 | 36.674,1180 |
| 27/11/2018 | 36.681,9450 |
| 26/11/2018 | 36.716,1510 |
| 23/11/2018 | 36.817,2300 |
| 22/11/2018 | 36.796,4700 |
| 21/11/2018 | 36.682,3870 |
| 20/11/2018 | 36.599,5430 |
| 16/11/2018 | 36.408,8480 |
| 15/11/2018 | 35.598,0890 |
| 14/11/2018 | 35.611,8980 |
| 13/11/2018 | 35.687,3680 |
| 12/11/2018 | 35.692,5410 |
| 09/11/2018 | 35.662,4190 |
| 08/11/2018 | 35.707,5280 |
| 07/11/2018 | 35.669,3930 |
| 05/11/2018 | 35.559,0090 |
| 02/11/2018 | 35.459,9500 |
| 01/11/2018 | 34.897,4440 |
| 31/10/2018 | 34.421,4360 |
| 30/10/2018 | 34.101,1800 |
| 29/10/2018 | 33.955,7910 |
| 26/10/2018 | 33.839,3040 |
| 25/10/2018 | 33.581,1580 |
| 24/10/2018 | 33.463,7120 |
| 23/10/2018 | 33.286,8600 |
| 22/10/2018 | 33.380,3220 |
| 19/10/2018 | 32.921,2220 |
| 18/10/2018 | 32.761,6790 |
| 17/10/2018 | 29.240,5010 |
| 16/10/2018 | 28.084,2140 |
| 12/10/2018 | 27.595,4020 |
| 11/10/2018 | 27.280,7410 |
| 10/10/2018 | 26.911,0160 |
| 09/10/2018 | 26.098,4030 |
| 08/10/2018 | 26.009,2110 |
| 05/10/2018 | 20.213,0280 |
| 04/10/2018 | 20.112,5500 |
| 03/10/2018 | 18.693,9870 |
| 02/10/2018 | 18.711,1310 |
| 01/10/2018 | 18.692,6330 |
| 28/09/2018 | 18.481,0810 |
| 27/09/2018 | 18.375,3640 |
| 26/09/2018 | 17.743,1270 |
| 25/09/2018 | 17.255,8260 |
| 24/09/2018 | 16.821,9530 |
| 21/09/2018 | 15.841,4590 |
| 20/09/2018 | 15.687,7810 |
| 19/09/2018 | 14.285,0750 |
| 18/09/2018 | 14.069,5840 |
| 17/09/2018 | 14.055,9730 |
| 14/09/2018 | 14.186,2240 |
| 13/09/2018 | 13.915,1010 |
| 12/09/2018 | 13.897,3420 |
| 11/09/2018 | 13.861,7690 |
| 10/09/2018 | 13.946,3170 |
| 07/09/2018 | 14.002,7080 |
| 06/09/2018 | 13.628,4000 |
| 05/09/2018 | 13.993,9960 |
| 04/09/2018 | 13.994,6090 |
| 03/09/2018 | 13.980,5240 |
| 31/08/2018 | 14.175,9210 |
| 30/08/2018 | 13.978,3780 |
| 29/08/2018 | 13.956,0690 |
| 28/08/2018 | 13.839,7030 |
| 27/08/2018 | 13.779,4220 |
| 24/08/2018 | 13.826,9190 |
| 23/08/2018 | 13.774,6540 |
| 22/08/2018 | 13.728,4910 |
| 21/08/2018 | 13.678,0470 |
| 17/08/2018 | 13.707,8250 |
| 16/08/2018 | 13.630,8010 |
| 15/08/2018 | 13.675,1830 |
| 14/08/2018 | 13.627,2350 |
| 13/08/2018 | 13.644,3070 |
| 10/08/2018 | 13.675,8000 |
| 09/08/2018 | 13.624,9730 |
| 08/08/2018 | 13.630,7710 |
| 07/08/2018 | 13.590,7900 |
| 06/08/2018 | 13.596,8310 |
| 03/08/2018 | 13.802,4350 |
| 02/08/2018 | 13.773,8950 |
| 01/08/2018 | 13.791,6070 |
| 31/07/2018 | 13.949,5040 |
| 30/07/2018 | 13.872,7710 |
| 27/07/2018 | 13.891,8310 |
| 26/07/2018 | 13.851,4300 |
| 25/07/2018 | 13.901,4020 |
| 24/07/2018 | 13.706,4520 |
| 23/07/2018 | 13.652,6270 |
| 20/07/2018 | 13.987,1200 |
| 19/07/2018 | 13.954,9340 |
| 18/07/2018 | 13.819,3090 |
| 17/07/2018 | 13.771,7370 |
| 16/07/2018 | 14.824,8370 |
| 13/07/2018 | 15.223,7000 |
| 12/07/2018 | 15.190,4140 |
| 11/07/2018 | 15.157,5720 |
| 10/07/2018 | 15.120,2700 |
| 06/07/2018 | 15.649,0310 |
| 05/07/2018 | 15.605,8050 |
| 04/07/2018 | 15.576,0680 |
| 03/07/2018 | 15.388,4960 |
| 02/07/2018 | 15.313,8310 |
| 29/06/2018 | 15.541,2490 |
| 28/06/2018 | 15.202,2190 |
| 27/06/2018 | 15.151,2530 |
| 26/06/2018 | 14.948,8610 |
| 25/06/2018 | 14.916,0110 |
| 22/06/2018 | 14.912,7560 |
| 21/06/2018 | 14.816,9260 |
| 19/06/2018 | 14.732,9150 |
| 18/06/2018 | 14.679,0180 |
| 15/06/2018 | 14.578,4250 |
| 14/06/2018 | 14.518,6460 |
| 13/06/2018 | 14.463,8140 |
| 12/06/2018 | 14.396,1970 |
| 11/06/2018 | 14.328,0700 |
| 08/06/2018 | 14.249,5090 |
| 07/06/2018 | 14.013,1150 |
| 06/06/2018 | 13.944,9250 |
| 05/06/2018 | 13.963,8510 |
| 04/06/2018 | 13.862,3870 |
| 01/06/2018 | 13.781,7360 |
| 31/05/2018 | 13.716,5960 |
| 30/05/2018 | 13.641,9260 |
| 29/05/2018 | 13.668,2500 |
| 28/05/2018 | 13.527,2360 |
| 24/05/2018 | 13.420,2240 |
| 23/05/2018 | 13.370,7270 |
| 22/05/2018 | 13.318,1780 |
| 21/05/2018 | 13.321,2930 |
| 18/05/2018 | 13.248,4920 |
| 17/05/2018 | 12.968,9900 |
| 16/05/2018 | 12.926,3330 |
| 15/05/2018 | 12.732,6130 |
| 14/05/2018 | 12.490,6060 |
| 11/05/2018 | 12.410,8540 |
| 10/05/2018 | 12.327,9400 |
| 09/05/2018 | 12.269,6900 |
| 08/05/2018 | 12.104,7750 |
| 07/05/2018 | 12.082,5580 |
| 04/05/2018 | 11.930,6120 |
| 03/05/2018 | 11.836,0970 |
| 02/05/2018 | 11.764,9760 |
| 27/04/2018 | 11.738,1210 |
| 26/04/2018 | 11.467,5160 |
| 25/04/2018 | 11.350,0420 |
| 24/04/2018 | 11.150,3520 |
| 23/04/2018 | 11.054,5170 |
| 20/04/2018 | 11.015,3800 |
| 19/04/2018 | 10.885,4910 |
| 18/04/2018 | 10.742,5940 |
| 17/04/2018 | 10.633,7040 |
| 16/04/2018 | 10.625,2130 |
| 13/04/2018 | 10.491,0520 |
| 12/04/2018 | 10.346,3300 |
| 11/04/2018 | 10.310,0210 |
| 10/04/2018 | 10.298,0550 |
| 09/04/2018 | 10.269,8310 |
| 06/04/2018 | 10.243,7440 |
| 05/04/2018 | 10.230,7140 |
| 04/04/2018 | 10.045,5560 |
| 03/04/2018 | 9.922,9720 |
| 28/03/2018 | 9.823,6040 |
| 27/03/2018 | 9.673,4020 |
| 26/03/2018 | 9.157,0390 |
| 23/03/2018 | 9.103,8340 |
| 22/03/2018 | 9.026,7140 |
| 21/03/2018 | 9.010,8580 |
| 20/03/2018 | 8.864,3750 |
| 19/03/2018 | 8.451,7830 |
| 16/03/2018 | 8.332,0150 |
| 15/03/2018 | 8.310,0080 |
| 14/03/2018 | 8.288,5960 |
| 13/03/2018 | 8.053,6930 |
| 12/03/2018 | 7.927,5130 |
| 09/03/2018 | 7.822,2980 |
| 08/03/2018 | 7.910,9980 |
| 07/03/2018 | 7.894,4950 |
| 06/03/2018 | 7.876,2220 |
| 05/03/2018 | 7.810,7220 |
| 02/03/2018 | 7.803,7350 |
| 01/03/2018 | 7.922,5990 |
| 28/02/2018 | 7.993,0600 |
| 27/02/2018 | 7.941,6140 |
| 26/02/2018 | 7.928,2690 |
| 23/02/2018 | 7.916,4010 |
| 22/02/2018 | 7.894,3130 |
| 21/02/2018 | 7.887,3210 |
| 20/02/2018 | 7.726,1260 |
| 19/02/2018 | 7.697,4580 |
| 16/02/2018 | 7.682,1130 |
| 15/02/2018 | 7.759,8880 |
| 14/02/2018 | 7.733,8030 |
| 09/02/2018 | 7.831,6510 |
| 08/02/2018 | 7.801,5450 |
| 07/02/2018 | 7.591,5680 |
| 06/02/2018 | 7.583,0680 |
| 05/02/2018 | 7.574,9680 |
| 02/02/2018 | 7.551,7820 |
| 01/02/2018 | 7.535,1150 |
| 31/01/2018 | 7.518,3010 |
| 30/01/2018 | 7.422,9770 |
| 29/01/2018 | 7.285,9370 |
| 26/01/2018 | 7.073,4240 |
| 25/01/2018 | 6.953,2750 |
| 24/01/2018 | 6.696,4920 |
| 23/01/2018 | 6.566,2790 |
| 22/01/2018 | 6.380,1530 |
| 19/01/2018 | 6.034,9550 |
| 18/01/2018 | 5.810,9720 |
| 17/01/2018 | 4.663,0880 |
| 16/01/2018 | 4.513,7930 |
| 15/01/2018 | 4.432,8260 |
| 12/01/2018 | 4.048,2170 |
| 11/01/2018 | 3.942,8530 |
| 10/01/2018 | 3.640,8840 |
| 09/01/2018 | 3.528,8160 |
| 08/01/2018 | 3.331,0690 |
| 05/01/2018 | 3.267,4590 |
| 04/01/2018 | 3.262,3820 |
| 03/01/2018 | 3.144,6070 |
| 02/01/2018 | 3.044,9360 |
| 29/12/2017 | 3.048,0000 |
| 28/12/2017 | 3.037,0000 |
| 27/12/2017 | 2.943,0000 |
| 26/12/2017 | 2.927,0000 |
| 22/12/2017 | 2.924,0000 |
| 21/12/2017 | 2.916,0000 |
| 20/12/2017 | 2.905,0000 |
| 19/12/2017 | 2.837,0000 |
| 18/12/2017 | 2.837,0000 |
| 15/12/2017 | 2.842,0000 |
| 14/12/2017 | 2.844,0000 |
| 13/12/2017 | 2.843,0000 |
| 12/12/2017 | 2.836,0000 |
| 11/12/2017 | 2.826,0000 |
| 07/12/2017 | 2.827,0000 |
| 06/12/2017 | 2.818,0000 |
| 05/12/2017 | 2.809,0000 |
| 04/12/2017 | 2.589,0000 |
| 01/12/2017 | 2.599,0000 |
| 30/11/2017 | 2.545,0000 |
| 29/11/2017 | 2.534,0000 |
| 28/11/2017 | 2.321,0000 |
| 27/11/2017 | 2.218,0000 |
| 24/11/2017 | 2.175,0000 |
| 23/11/2017 | 2.169,0000 |
| 22/11/2017 | 2.091,0000 |
| 21/11/2017 | 2.044,0000 |
| 17/11/2017 | 2.029,0000 |
| 16/11/2017 | 2.037,0000 |
| 15/11/2017 | 2.034,0000 |
| 14/11/2017 | 2.032,0000 |
| 13/11/2017 | 2.028,0000 |
| 10/11/2017 | 2.039,0000 |
| 09/11/2017 | 2.034,0000 |
| 08/11/2017 | 2.028,0000 |
| 07/11/2017 | 2.035,0000 |
| 03/11/2017 | 2.051,0000 |
| 02/11/2017 | 2.044,0000 |
| 01/11/2017 | 2.040,0000 |
| 31/10/2017 | 2.057,0000 |
| 30/10/2017 | 2.063,0000 |
| 27/10/2017 | 2.072,0000 |
| 26/10/2017 | 2.067,0000 |
| 25/10/2017 | 2.065,0000 |
| 24/10/2017 | 2.067,0000 |
| 23/10/2017 | 2.063,0000 |
| 20/10/2017 | 2.086,0000 |
| 19/10/2017 | 2.080,0000 |
| 18/10/2017 | 2.075,0000 |
| 17/10/2017 | 2.074,0000 |
| 13/10/2017 | 2.102,0000 |
| 12/10/2017 | 2.101,0000 |
| 11/10/2017 | 2.099,0000 |
| 10/10/2017 | 2.090,0000 |
| 09/10/2017 | 2.094,0000 |
| 06/10/2017 | 2.093,0000 |
| 05/10/2017 | 2.090,0000 |
| 04/10/2017 | 1.539,0000 |
| 03/10/2017 | 1.337,0000 |
| 02/10/2017 | 1.294,0000 |
| 29/09/2017 | 1.337,0000 |
| 28/09/2017 | 1.333,0000 |
| 27/09/2017 | 1.331,0000 |
| 26/09/2017 | 1.317,0000 |
| 25/09/2017 | 1.318,0000 |
| 22/09/2017 | 1.340,0000 |
| 21/09/2017 | 1.332,0000 |
| 20/09/2017 | 1.329,0000 |
| 19/09/2017 | 1.327,0000 |
| 18/09/2017 | 1.385,0000 |
| 15/09/2017 | 1.753,0000 |
| 14/09/2017 | 1.677,0000 |
| 13/09/2017 | 1.675,0000 |
| 12/09/2017 | 1.676,0000 |
| 11/09/2017 | 1.648,0000 |
| 08/09/2017 | 1.692,0000 |
| 07/09/2017 | 1.590,0000 |
| 06/09/2017 | 1.587,0000 |
| 05/09/2017 | 1.585,0000 |
| 04/09/2017 | 1.593,0000 |
| 01/09/2017 | 1.592,0000 |
| 31/08/2017 | 1.597,0000 |
| 30/08/2017 | 1.593,0000 |
| 29/08/2017 | 1.598,0000 |
| 28/08/2017 | 1.598,0000 |
| 25/08/2017 | 1.597,0000 |
| 24/08/2017 | 1.593,0000 |
| 23/08/2017 | 1.593,0000 |
| 22/08/2017 | 1.592,0000 |
| 18/08/2017 | 1.592,0000 |
| 17/08/2017 | 1.589,0000 |
| 16/08/2017 | 1.588,0000 |
| 15/08/2017 | 1.387,0000 |
| 14/08/2017 | 1.385,0000 |
| 11/08/2017 | 1.388,0000 |
| 10/08/2017 | 1.384,0000 |
| 09/08/2017 | 1.382,0000 |
| 08/08/2017 | 1.380,0000 |
| 07/08/2017 | 1.378,0000 |
| 04/08/2017 | 1.375,0000 |
| 03/08/2017 | 1.371,0000 |
| 02/08/2017 | 1.368,0000 |
| 01/08/2017 | 1.365,0000 |
| 31/07/2017 | 1.369,0000 |
| 28/07/2017 | 1.368,0000 |
| 27/07/2017 | 1.362,0000 |
| 26/07/2017 | 1.360,0000 |
| 25/07/2017 | 1.354,0000 |
| 24/07/2017 | 1.353,0000 |
| 21/07/2017 | 1.356,0000 |
| 20/07/2017 | 1.401,0000 |
| 19/07/2017 | 1.399,0000 |
| 18/07/2017 | 1.397,0000 |
| 17/07/2017 | 1.395,0000 |
| 14/07/2017 | 1.496,0000 |
| 13/07/2017 | 1.492,0000 |
| 12/07/2017 | 1.490,0000 |
| 11/07/2017 | 1.491,0000 |
| 10/07/2017 | 1.486,0000 |
| 07/07/2017 | 1.487,0000 |
| 06/07/2017 | 1.484,0000 |
| 05/07/2017 | 1.476,0000 |
| 04/07/2017 | 1.474,0000 |
| 03/07/2017 | 1.471,0000 |
| 30/06/2017 | 1.469,0000 |
| 29/06/2017 | 1.465,0000 |
| 28/06/2017 | 1.461,0000 |
| 27/06/2017 | 1.459,0000 |
| 26/06/2017 | 1.458,0000 |
| 23/06/2017 | 1.461,0000 |
| 22/06/2017 | 1.458,0000 |
| 21/06/2017 | 1.454,0000 |
| 19/06/2017 | 1.452,0000 |
| 16/06/2017 | 1.452,0000 |
| 15/06/2017 | 1.447,0000 |
| 14/06/2017 | 1.445,0000 |
| 13/06/2017 | 1.445,0000 |
| 12/06/2017 | 1.443,0000 |
| 09/06/2017 | 1.449,0000 |
| 08/06/2017 | 1.446,0000 |
| 07/06/2017 | 1.445,0000 |
| 06/06/2017 | 1.440,0000 |
| 05/06/2017 | 1.432,0000 |
| 02/06/2017 | 1.427,0000 |
| 01/06/2017 | 1.421,0000 |
| 31/05/2017 | 1.415,0000 |
| 30/05/2017 | 1.411,0000 |
| 29/05/2017 | 1.407,0000 |
| 26/05/2017 | 1.405,0000 |
| 24/05/2017 | 1.400,0000 |
| 23/05/2017 | 1.396,0000 |
| 22/05/2017 | 1.389,0000 |
| 19/05/2017 | 1.387,0000 |
| 18/05/2017 | 1.382,0000 |
| 17/05/2017 | 1.378,0000 |
| 16/05/2017 | 1.369,0000 |
| 15/05/2017 | 1.365,0000 |
| 12/05/2017 | 1.280,0000 |
| 11/05/2017 | 1.267,0000 |
| 10/05/2017 | 1.260,0000 |
| 09/05/2017 | 1.336,0000 |
| 08/05/2017 | 1.332,0000 |
| 05/05/2017 | 1.241,0000 |
| 04/05/2017 | 1.298,0000 |
| 03/05/2017 | 1.291,0000 |
| 02/05/2017 | 1.283,0000 |
| 28/04/2017 | 1.194,0000 |
| 27/04/2017 | 1.187,0000 |
| 26/04/2017 | 1.183,0000 |
| 25/04/2017 | 1.172,0000 |
| 24/04/2017 | 1.158,0000 |
| 21/04/2017 | 1.153,0000 |
| 20/04/2017 | 1.150,0000 |
| 19/04/2017 | 1.145,0000 |
| 18/04/2017 | 1.239,0000 |
| 17/04/2017 | 1.235,0000 |
| 12/04/2017 | 1.215,0000 |
| 11/04/2017 | 1.212,0000 |
| 10/04/2017 | 1.211,0000 |
| 07/04/2017 | 1.212,0000 |
| 06/04/2017 | 1.210,0000 |
| 05/04/2017 | 1.208,0000 |
| 04/04/2017 | 1.206,0000 |
| 03/04/2017 | 1.186,0000 |
| 31/03/2017 | 1.196,0000 |
| 30/03/2017 | 1.183,0000 |
| 29/03/2017 | 1.141,0000 |
| 28/03/2017 | 1.230,0000 |
| 27/03/2017 | 1.230,0000 |
| 23/03/2017 | 1.233,0000 |
| 22/03/2017 | 1.171,0000 |
| 21/03/2017 | 979,0000 |
| 20/03/2017 | 896,0000 |
| 17/03/2017 | 900,0000 |
| 16/03/2017 | 898,0000 |
| 15/03/2017 | 921,0000 |
| 14/03/2017 | 920,0000 |
| 13/03/2017 | 880,0000 |
| 10/03/2017 | 777,0000 |
| 09/03/2017 | 765,0000 |
| 08/03/2017 | 764,0000 |
| 07/03/2017 | 541,0000 |
| 06/03/2017 | 540,0000 |
| 03/03/2017 | 544,0000 |
| 02/03/2017 | 543,0000 |
| 01/03/2017 | 542,0000 |
| 24/02/2017 | 546,0000 |
| 23/02/2017 | 546,0000 |
| 22/02/2017 | 545,0000 |
| 21/02/2017 | 545,0000 |
| 20/02/2017 | 545,0000 |
| 17/02/2017 | 549,0000 |
| 16/02/2017 | 549,0000 |
| 15/02/2017 | 548,0000 |
| 14/02/2017 | 547,0000 |
| 13/02/2017 | 548,0000 |
| 10/02/2017 | 552,0000 |
| 09/02/2017 | 551,0000 |
| 08/02/2017 | 550,0000 |
| 07/02/2017 | 554,0000 |
| 06/02/2017 | 555,0000 |
| 03/02/2017 | 566,0000 |
| 02/02/2017 | 564,0000 |
| 01/02/2017 | 557,0000 |
| 31/01/2017 | 559,0000 |
| 30/01/2017 | 557,0000 |
| 27/01/2017 | 562,0000 |
| 26/01/2017 | 561,0000 |
| 25/01/2017 | 557,0000 |
| 24/01/2017 | 557,0000 |
| 23/01/2017 | 504,0000 |
| 20/01/2017 | 504,0000 |
| 19/01/2017 | 502,0000 |
| 18/01/2017 | 501,0000 |
| 17/01/2017 | 400,0000 |
| 16/01/2017 | 399,0000 |
| 13/01/2017 | 404,0000 |
| 12/01/2017 | 402,0000 |
| 11/01/2017 | 401,0000 |
| 10/01/2017 | 401,0000 |
| 09/01/2017 | 400,0000 |
| 06/01/2017 | 413,0000 |
| 05/01/2017 | 412,0000 |
| 04/01/2017 | 410,0000 |
| 03/01/2017 | 409,0000 |
| 02/01/2017 | 410,0000 |
| 30/12/2016 | 416,0000 |
| 29/12/2016 | 409,0000 |
| 28/12/2016 | 407,0000 |
| 27/12/2016 | 408,0000 |
| 26/12/2016 | 404,0000 |
| 23/12/2016 | 404,0000 |
| 22/12/2016 | 403,0000 |
| 21/12/2016 | 401,0000 |
| 20/12/2016 | 400,0000 |
| 19/12/2016 | 398,0000 |
| 16/12/2016 | 397,0000 |
| 15/12/2016 | 396,0000 |
| 14/12/2016 | 394,0000 |
| 13/12/2016 | 393,0000 |
| 12/12/2016 | 392,0000 |
| 07/12/2016 | 390,0000 |
| 06/12/2016 | 389,0000 |
| 05/12/2016 | 389,0000 |
| 02/12/2016 | 388,0000 |
| 01/12/2016 | 388,0000 |
| 30/11/2016 | 388,0000 |
| 29/11/2016 | 387,0000 |
| 25/11/2016 | 386,0000 |
| 24/11/2016 | 385,0000 |
| 23/11/2016 | 385,0000 |
| 22/11/2016 | 383,0000 |
| 21/11/2016 | 383,0000 |
| 18/11/2016 | 382,0000 |
| 17/11/2016 | 382,0000 |
| 16/11/2016 | 381,0000 |
| 15/11/2016 | 381,0000 |
| 14/11/2016 | 380,0000 |
| 11/11/2016 | 380,0000 |
| 10/11/2016 | 379,0000 |
| 09/11/2016 | 379,0000 |
| 08/11/2016 | 379,0000 |
| 07/11/2016 | 379,0000 |
| 04/11/2016 | 378,0000 |
| 03/11/2016 | 377,0000 |
| 02/11/2016 | 377,0000 |
| 01/11/2016 | 376,0000 |
| 31/10/2016 | 384,0000 |
| 28/10/2016 | 375,0000 |
| 27/10/2016 | 374,0000 |
| 26/10/2016 | 374,0000 |
| 25/10/2016 | 373,0000 |
| 24/10/2016 | 373,0000 |
| 21/10/2016 | 373,0000 |
| 20/10/2016 | 273,0000 |
| 19/10/2016 | 272,0000 |
| 18/10/2016 | 272,0000 |
| 17/10/2016 | 272,0000 |
| 14/10/2016 | 271,0000 |
| 13/10/2016 | 270,0000 |
| 12/10/2016 | 269,0000 |
| 11/10/2016 | 267,0000 |
| 07/10/2016 | 264,0000 |
| 06/10/2016 | 264,0000 |
| 05/10/2016 | 263,0000 |
| 04/10/2016 | 261,0000 |
| 03/10/2016 | 260,0000 |
| 30/09/2016 | 268,0000 |
| 29/09/2016 | 160,0000 |
| 28/09/2016 | 159,0000 |
| 27/09/2016 | 157,0000 |
| 26/09/2016 | 153,0000 |
| 23/09/2016 | 153,0000 |
| 22/09/2016 | 151,0000 |
| 21/09/2016 | 151,0000 |
| 20/09/2016 | 148,0000 |
| 19/09/2016 | 147,0000 |
| 16/09/2016 | 143,0000 |
| 15/09/2016 | 141,0000 |
| 14/09/2016 | 138,0000 |
| 13/09/2016 | 136,0000 |
| 12/09/2016 | 133,0000 |
| 09/09/2016 | 129,0000 |
| 08/09/2016 | 125,0000 |
| 07/09/2016 | 124,0000 |
| 06/09/2016 | 123,0000 |
| 05/09/2016 | 123,0000 |
| 02/09/2016 | 119,0000 |
| 01/09/2016 | 118,0000 |
| 31/08/2016 | 125,0000 |
| 30/08/2016 | 116,0000 |
| 29/08/2016 | 115,0000 |
| 26/08/2016 | 112,0000 |
| 25/08/2016 | 112,0000 |
| 24/08/2016 | 110,0000 |
| 23/08/2016 | 105,0000 |
| 22/08/2016 | 104,0000 |
| 19/08/2016 | 101,0000 |
| 18/08/2016 | 100,0000 |
| 17/08/2016 | 97,0000 |
| 16/08/2016 | 95,0000 |
| 12/08/2016 | 91,0000 |
| 11/08/2016 | 86,0000 |
| 10/08/2016 | 84,0000 |
| 09/08/2016 | 78,0000 |
| 08/08/2016 | 76,0000 |
| 05/08/2016 | 72,0000 |
| 04/08/2016 | 69,0000 |
| 03/08/2016 | 67,0000 |
| 02/08/2016 | 65,0000 |
| 01/08/2016 | 63,0000 |
| 29/07/2016 | 72,0000 |
| 28/07/2016 | 57,0000 |
| 27/07/2016 | 57,0000 |
| 26/07/2016 | 56,0000 |
| 25/07/2016 | 54,0000 |
| 22/07/2016 | 50,0000 |
| 21/07/2016 | 49,0000 |
| 20/07/2016 | 48,0000 |
| 19/07/2016 | 47,0000 |
| 18/07/2016 | 39,0000 |
| 15/07/2016 | 33,0000 |
| 14/07/2016 | 32,0000 |
| 13/07/2016 | 31,0000 |
| 12/07/2016 | 30,0000 |
| 11/07/2016 | 29,0000 |
| 07/07/2016 | 25,0000 |
| 06/07/2016 | 22,0000 |
| 05/07/2016 | 22,0000 |
| 04/07/2016 | 21,0000 |
| 01/07/2016 | 19,0000 |
| 30/06/2016 | 26,0000 |
| 29/06/2016 | 16,0000 |
| 28/06/2016 | 16,0000 |
| 27/06/2016 | 24,0000 |
| 24/06/2016 | 23,0000 |
| 23/06/2016 | 23,0000 |
| 22/06/2016 | 23,0000 |
| 21/06/2016 | 22,0000 |
| 16/06/2016 | 22,0000 |
| 15/06/2016 | 21,0000 |
| 14/06/2016 | 21,0000 |
| 13/06/2016 | 21,0000 |
| 10/06/2016 | 21,0000 |
| 09/06/2016 | 21,0000 |
| 08/06/2016 | 21,0000 |
| 07/06/2016 | 21,0000 |
| 06/06/2016 | 21,0000 |
| 03/06/2016 | 21,0000 |
| 02/06/2016 | 21,0000 |
| 01/06/2016 | 21,0000 |
| 31/05/2016 | 21,0000 |
| 30/05/2016 | 21,0000 |
| 27/05/2016 | 21,0000 |
| 26/05/2016 | 22,0000 |
| 24/05/2016 | 21,0000 |
| 23/05/2016 | 21,0000 |
| 20/05/2016 | 21,0000 |
| 19/05/2016 | 21,0000 |
| 18/05/2016 | 21,0000 |
| 17/05/2016 | 21,0000 |
| 16/05/2016 | 21,0000 |
| 13/05/2016 | 21,0000 |
| 12/05/2016 | 21,0000 |
| 11/05/2016 | 20,0000 |
| 10/05/2016 | 20,0000 |
| 09/05/2016 | 20,0000 |
| 06/05/2016 | 20,0000 |
| 05/05/2016 | 20,0000 |
| 04/05/2016 | 20,0000 |
| 03/05/2016 | 20,0000 |
| 02/05/2016 | 19,0000 |
| 29/04/2016 | 19,0000 |
| 28/04/2016 | 19,0000 |
| 27/04/2016 | 19,0000 |
| 26/04/2016 | 18,0000 |
| 25/04/2016 | 18,0000 |
| 22/04/2016 | 18,0000 |
| 21/04/2016 | 18,0000 |
| 20/04/2016 | 18,0000 |
| 19/04/2016 | 18,0000 |
| 18/04/2016 | 18,0000 |
| 15/04/2016 | 18,0000 |
| 14/04/2016 | 18,0000 |
| 13/04/2016 | 18,0000 |
| 12/04/2016 | 18,0000 |
| 11/04/2016 | 18,0000 |
| 08/04/2016 | 18,0000 |
| 07/04/2016 | 18,0000 |
| 06/04/2016 | 18,0000 |
| 05/04/2016 | 18,0000 |
| 04/04/2016 | 18,0000 |
| 01/04/2016 | 18,0000 |
| 31/03/2016 | 18,0000 |
| 30/03/2016 | 18,0000 |
| 29/03/2016 | 18,0000 |
| 28/03/2016 | 18,0000 |
| 23/03/2016 | 17,0000 |
| 22/03/2016 | 17,0000 |
| 21/03/2016 | 17,0000 |
| 18/03/2016 | 16,0000 |
| 17/03/2016 | 16,0000 |
| 16/03/2016 | 16,0000 |
| 15/03/2016 | 16,0000 |
| 14/03/2016 | 16,0000 |
| 11/03/2016 | 16,0000 |
| 10/03/2016 | 16,0000 |
| 09/03/2016 | 16,0000 |
| 08/03/2016 | 16,0000 |
| 07/03/2016 | 16,0000 |
| 04/03/2016 | 16,0000 |
| 03/03/2016 | 16,0000 |
| 02/03/2016 | 16,0000 |
| 01/03/2016 | 16,0000 |
| 29/02/2016 | 16,0000 |
| 26/02/2016 | 16,0000 |
| 25/02/2016 | 15,0000 |
| 24/02/2016 | 15,0000 |
| 23/02/2016 | 15,0000 |
| 22/02/2016 | 15,0000 |
| 19/02/2016 | 15,0000 |
| 18/02/2016 | 15,0000 |
| 17/02/2016 | 15,0000 |
| 16/02/2016 | 15,0000 |
| 15/02/2016 | 15,0000 |
| 12/02/2016 | 15,0000 |
| 11/02/2016 | 15,0000 |
| 10/02/2016 | 15,0000 |
| 05/02/2016 | 15,0000 |
| 04/02/2016 | 15,0000 |
| 03/02/2016 | 15,0000 |
| 02/02/2016 | 15,0000 |
| 01/02/2016 | 15,0000 |
| 29/01/2016 | 15,0000 |
| 28/01/2016 | 15,0000 |
| 27/01/2016 | 15,0000 |
| 26/01/2016 | 15,0000 |
| 25/01/2016 | 15,0000 |
| 22/01/2016 | 15,0000 |
| 21/01/2016 | 15,0000 |
| 20/01/2016 | 15,0000 |
| 19/01/2016 | 15,0000 |
| 18/01/2016 | 15,0000 |
| 15/01/2016 | 15,0000 |
| 14/01/2016 | 14,0000 |
| 13/01/2016 | 14,0000 |
| 12/01/2016 | 14,0000 |
| 11/01/2016 | 14,0000 |
| 08/01/2016 | 14,0000 |
| 07/01/2016 | 14,0000 |
| 06/01/2016 | 13,0000 |
| 05/01/2016 | 13,0000 |
| 04/01/2016 | 14,0000 |
| 31/12/2015 | 13,0000 |
| 30/12/2015 | 13,0000 |
| 29/12/2015 | 13,0000 |
| 28/12/2015 | 13,0000 |
| 24/12/2015 | 13,0000 |
| 23/12/2015 | 13,0000 |
| 22/12/2015 | 13,0000 |
| 21/12/2015 | 13,0000 |
| 18/12/2015 | 13,0000 |
| 17/12/2015 | 13,0000 |
| 16/12/2015 | 13,0000 |
| 15/12/2015 | 13,0000 |
| 14/12/2015 | 13,0000 |
| 11/12/2015 | 12,0000 |
| 10/12/2015 | 12,0000 |
| 09/12/2015 | 12,0000 |
| 04/12/2015 | 12,0000 |
| 03/12/2015 | 11,0000 |
| 02/12/2015 | 11,0000 |
| 01/12/2015 | 11,0000 |
| 30/11/2015 | 11,0000 |
| 26/11/2015 | 11,0000 |
| 25/11/2015 | 11,0000 |
| 24/11/2015 | 11,0000 |
| 23/11/2015 | 11,0000 |
| 20/11/2015 | 11,0000 |
| 19/11/2015 | 11,0000 |
| 18/11/2015 | 10,0000 |
| 17/11/2015 | 10,0000 |
| 16/11/2015 | 10,0000 |
| 13/11/2015 | 10,0000 |
| 12/11/2015 | 10,0000 |
| 11/11/2015 | 10,0000 |
| 10/11/2015 | 10,0000 |
| 09/11/2015 | 10,0000 |
| 05/11/2015 | 10,0000 |
| 04/11/2015 | 10,0000 |
| 03/11/2015 | 10,0000 |
| 02/11/2015 | 10,0000 |
| 30/10/2015 | 10,0000 |
| 29/10/2015 | 10,0000 |
| 28/10/2015 | 10,0000 |
| 27/10/2015 | 10,0000 |
| 26/10/2015 | 10,0000 |
| 23/10/2015 | 10,0000 |
| 22/10/2015 | 10,0000 |
| 21/10/2015 | 10,0000 |
| 20/10/2015 | 10,0000 |
| 19/10/2015 | 10,0000 |
| 16/10/2015 | 10,0000 |
| 15/10/2015 | 10,0000 |
| 14/10/2015 | 10,0000 |
| 13/10/2015 | 10,0000 |
| 09/10/2015 | 10,0000 |
| 08/10/2015 | 10,0000 |
| 07/10/2015 | 10,0000 |
| 06/10/2015 | 10,0000 |
| 05/10/2015 | 10,0000 |
| 02/10/2015 | 10,0000 |
| 01/10/2015 | 10,0000 |
| 30/09/2015 | 10,0000 |
| 29/09/2015 | 10,0000 |
| 28/09/2015 | 10,0000 |
| 25/09/2015 | 10,0000 |
| 24/09/2015 | 9,0000 |
| 23/09/2015 | 10,0000 |
| 22/09/2015 | 10,0000 |
| 21/09/2015 | 10,0000 |
| 18/09/2015 | 10,0000 |
| 17/09/2015 | 10,0000 |
| 16/09/2015 | 10,0000 |
| 15/09/2015 | 10,0000 |
| 14/09/2015 | 10,0000 |
| 11/09/2015 | 10,0000 |
| 10/09/2015 | 10,0000 |
| 09/09/2015 | 10,0000 |
| 08/09/2015 | 10,0000 |
| 07/09/2015 | 10,0000 |
| 04/09/2015 | 10,0000 |
| 03/09/2015 | 10,0000 |
| 02/09/2015 | 10,0000 |
| 01/09/2015 | 10,0000 |
| 31/08/2015 | 9,0000 |
| 28/08/2015 | 9,0000 |
| 27/08/2015 | 9,0000 |
| 26/08/2015 | 10,0000 |
| 25/08/2015 | 10,0000 |
| 24/08/2015 | 10,0000 |
| 21/08/2015 | 9,0000 |
| 20/08/2015 | 9,0000 |
| 19/08/2015 | 10,0000 |
| 18/08/2015 | 10,0000 |
| 14/08/2015 | 10,0000 |
| 13/08/2015 | 10,0000 |
| 12/08/2015 | 10,0000 |
| 11/08/2015 | 10,0000 |
| 10/08/2015 | 10,0000 |
| 07/08/2015 | 10,0000 |
| 06/08/2015 | 10,0000 |
| 05/08/2015 | 10,0000 |
| 04/08/2015 | 10,0000 |
| 03/08/2015 | 10,0000 |
| 31/07/2015 | 10,0000 |
| 30/07/2015 | 10,0000 |
| 29/07/2015 | 10,0000 |
| 28/07/2015 | 10,0000 |
| 27/07/2015 | 10,0000 |
| 24/07/2015 | 10,0000 |
| 23/07/2015 | 10,0000 |
| 22/07/2015 | 10,0000 |
| 21/07/2015 | 10,0000 |
| 20/07/2015 | 10,0000 |
| 17/07/2015 | 10,0000 |
| 16/07/2015 | 10,0000 |
| 15/07/2015 | 10,0000 |
| 14/07/2015 | 10,0000 |
| 13/07/2015 | 10,0000 |
| 10/07/2015 | 10,0000 |
| 08/07/2015 | 10,0000 |
| 07/07/2015 | 10,0000 |
| 06/07/2015 | 10,0000 |
| 03/07/2015 | 10,0000 |
| 02/07/2015 | 10,0000 |
| 01/07/2015 | 10,0000 |
| 30/06/2015 | 10,0000 |
| 29/06/2015 | 10,0000 |
| 26/06/2015 | 10,0000 |
| 25/06/2015 | 10,0000 |
| 24/06/2015 | 10,0000 |
| 23/06/2015 | 10,0000 |
| 22/06/2015 | 10,0000 |
| 19/06/2015 | 10,0000 |
| 18/06/2015 | 10,0000 |
| 17/06/2015 | 10,0000 |
| 16/06/2015 | 10,0000 |
| 15/06/2015 | 10,0000 |
| 12/06/2015 | 10,0000 |
| 11/06/2015 | 10,0000 |
| 10/06/2015 | 10,0000 |
| 09/06/2015 | 10,0000 |
| 08/06/2015 | 10,0000 |
| 05/06/2015 | 10,0000 |
| 04/06/2015 | 10,0000 |
| 03/06/2015 | 10,0000 |
| 02/06/2015 | 10,0000 |
| 01/06/2015 | 10,0000 |
| 29/05/2015 | 9,0000 |
| 28/05/2015 | 9,0000 |
| 27/05/2015 | 9,0000 |
| 26/05/2015 | 9,0000 |
| 22/05/2015 | 9,0000 |
| 21/05/2015 | 10,0000 |
| 20/05/2015 | 9,0000 |
| 19/05/2015 | 9,0000 |
| 18/05/2015 | 10,0000 |
| 15/05/2015 | 9,0000 |
| 14/05/2015 | 9,0000 |
| 13/05/2015 | 9,0000 |
| 12/05/2015 | 9,0000 |
| 11/05/2015 | 9,0000 |
| 08/05/2015 | 9,0000 |
| 07/05/2015 | 9,0000 |
| 06/05/2015 | 9,0000 |
| 05/05/2015 | 9,0000 |
| 04/05/2015 | 9,0000 |
| 30/04/2015 | 9,0000 |
| 29/04/2015 | 9,0000 |
| 28/04/2015 | 9,0000 |
| 27/04/2015 | 9,0000 |
| 24/04/2015 | 9,0000 |
| 23/04/2015 | 9,0000 |
| 22/04/2015 | 9,0000 |
| 21/04/2015 | 9,0000 |
| 20/04/2015 | 9,0000 |
| 17/04/2015 | 9,0000 |
| 16/04/2015 | 9,0000 |
| 15/04/2015 | 9,0000 |
| 14/04/2015 | 9,0000 |
| 13/04/2015 | 9,0000 |
| 10/04/2015 | 9,0000 |
| 09/04/2015 | 9,0000 |
| 08/04/2015 | 9,0000 |
| 07/04/2015 | 9,0000 |
| 06/04/2015 | 9,0000 |
| 01/04/2015 | 9,0000 |
| 31/03/2015 | 9,0000 |
| 30/03/2015 | 9,0000 |
| 27/03/2015 | 9,0000 |
| 26/03/2015 | 9,0000 |
| 25/03/2015 | 9,0000 |
| 20/03/2015 | 10,0000 |
| 19/03/2015 | 10,0000 |
| 18/03/2015 | 10,0000 |
| 17/03/2015 | 10,0000 |
| 16/03/2015 | 10,0000 |
| 13/03/2015 | 10,0000 |
| 12/03/2015 | 10,0000 |
| 11/03/2015 | 10,0000 |
| 10/03/2015 | 10,0000 |
| 09/03/2015 | 10,0000 |
| 06/03/2015 | 9,0000 |
| 05/03/2015 | 9,0000 |
| 04/03/2015 | 9,0000 |
| 03/03/2015 | 9,0000 |
| 02/03/2015 | 9,0000 |
| 27/02/2015 | 9,0000 |
| 26/02/2015 | 9,0000 |
| 25/02/2015 | 9,0000 |
| 24/02/2015 | 9,0000 |
| 23/02/2015 | 9,0000 |
| 20/02/2015 | 9,0000 |
| 19/02/2015 | 9,0000 |
| 18/02/2015 | 9,0000 |
| 13/02/2015 | 9,0000 |
| 12/02/2015 | 9,0000 |
| 11/02/2015 | 9,0000 |
| 10/02/2015 | 9,0000 |
| 09/02/2015 | 9,0000 |
| 06/02/2015 | 9,0000 |
| 05/02/2015 | 9,0000 |
| 04/02/2015 | 9,0000 |
| 03/02/2015 | 9,0000 |
| 02/02/2015 | 9,0000 |
| 30/01/2015 | 9,0000 |
| 29/01/2015 | 9,0000 |
| 28/01/2015 | 9,0000 |
| 27/01/2015 | 9,0000 |
| 26/01/2015 | 9,0000 |
| 23/01/2015 | 9,0000 |
| 22/01/2015 | 9,0000 |
| 21/01/2015 | 9,0000 |
| 20/01/2015 | 9,0000 |
| 19/01/2015 | 9,0000 |
| 16/01/2015 | 9,0000 |
| 15/01/2015 | 9,0000 |
| 14/01/2015 | 9,0000 |
| 13/01/2015 | 8,0000 |
| 12/01/2015 | 8,0000 |
| 09/01/2015 | 8,0000 |
| 08/01/2015 | 8,0000 |
| 07/01/2015 | 8,0000 |
| 06/01/2015 | 8,0000 |
| 05/01/2015 | 9,0000 |
| 02/01/2015 | 8,0000 |
| 30/12/2014 | 8,0000 |
| 29/12/2014 | 8,0000 |
| 24/12/2014 | 8,0000 |
| 23/12/2014 | 8,0000 |
| 22/12/2014 | 8,0000 |
| 19/12/2014 | 8,0000 |
| 18/12/2014 | 8,0000 |
| 17/12/2014 | 8,0000 |
| 16/12/2014 | 8,0000 |
| 15/12/2014 | 8,0000 |
| 12/12/2014 | 8,0000 |
| 11/12/2014 | 8,0000 |
| 10/12/2014 | 8,0000 |
| 09/12/2014 | 8,0000 |
| 05/12/2014 | 8,0000 |
| 04/12/2014 | 8,0000 |
| 03/12/2014 | 8,0000 |
| 02/12/2014 | 8,0000 |
| 01/12/2014 | 8,0000 |
| 28/11/2014 | 8,0000 |
| 27/11/2014 | 8,0000 |
| 26/11/2014 | 8,0000 |
| 25/11/2014 | 8,0000 |
| 21/11/2014 | 8,0000 |
| 20/11/2014 | 8,0000 |
| 19/11/2014 | 8,0000 |
| 18/11/2014 | 8,0000 |
| 17/11/2014 | 8,0000 |
| 14/11/2014 | 8,0000 |
| 13/11/2014 | 8,0000 |
| 12/11/2014 | 8,0000 |
| 11/11/2014 | 8,0000 |
| 10/11/2014 | 8,0000 |
| 07/11/2014 | 9,0000 |
| 05/11/2014 | 8,0000 |
| 04/11/2014 | 8,0000 |
| 03/11/2014 | 8,0000 |
| 31/10/2014 | 8,0000 |
| 30/10/2014 | 8,0000 |
| 29/10/2014 | 8,0000 |
| 28/10/2014 | 8,0000 |
| 27/10/2014 | 8,0000 |
| 24/10/2014 | 8,0000 |
| 23/10/2014 | 8,0000 |
| 22/10/2014 | 8,0000 |
| 21/10/2014 | 8,0000 |
| 20/10/2014 | 8,0000 |
| 17/10/2014 | 8,0000 |
| 16/10/2014 | 8,0000 |
| 15/10/2014 | 8,0000 |
| 14/10/2014 | 8,0000 |
| 10/10/2014 | 8,0000 |
| 09/10/2014 | 8,0000 |
| 08/10/2014 | 8,0000 |
| 07/10/2014 | 8,0000 |
| 06/10/2014 | 8,0000 |
| 03/10/2014 | 8,0000 |
| 02/10/2014 | 8,0000 |
| 01/10/2014 | 8,0000 |
| 30/09/2014 | 8,0000 |
| 29/09/2014 | 8,0000 |
| 26/09/2014 | 8,0000 |
| 25/09/2014 | 8,0000 |
| 24/09/2014 | 8,0000 |
| 23/09/2014 | 8,0000 |
| 22/09/2014 | 8,0000 |
| 19/09/2014 | 8,0000 |
| 18/09/2014 | 8,0000 |
| 17/09/2014 | 8,0000 |
| 16/09/2014 | 8,0000 |
| 15/09/2014 | 8,0000 |
| 12/09/2014 | 8,0000 |
| 11/09/2014 | 8,0000 |
| 10/09/2014 | 8,0000 |
| 09/09/2014 | 8,0000 |
| 08/09/2014 | 8,0000 |
| 05/09/2014 | 8,0000 |
| 04/09/2014 | 8,0000 |
| 03/09/2014 | 8,0000 |
| 02/09/2014 | 8,0000 |
| 01/09/2014 | 8,0000 |
| 29/08/2014 | 8,0000 |
| 28/08/2014 | 8,0000 |
| 27/08/2014 | 8,0000 |
| 26/08/2014 | 8,0000 |
| 25/08/2014 | 8,0000 |
| 22/08/2014 | 8,0000 |
| 21/08/2014 | 8,0000 |
| 20/08/2014 | 8,0000 |
| 19/08/2014 | 8,0000 |
| 15/08/2014 | 8,0000 |
| 14/08/2014 | 8,0000 |
| 13/08/2014 | 8,0000 |
| 12/08/2014 | 8,0000 |
| 11/08/2014 | 8,0000 |
| 08/08/2014 | 7,0000 |
| 07/08/2014 | 7,0000 |
| 06/08/2014 | 7,0000 |
| 05/08/2014 | 7,0000 |
| 04/08/2014 | 7,0000 |
| 01/08/2014 | 7,0000 |
| 31/07/2014 | 7,0000 |
| 30/07/2014 | 7,0000 |
| 29/07/2014 | 7,0000 |
| 28/07/2014 | 7,0000 |
| 25/07/2014 | 7,0000 |
| 24/07/2014 | 7,0000 |
| 23/07/2014 | 7,0000 |
| 22/07/2014 | 7,0000 |
| 21/07/2014 | 7,0000 |
| 18/07/2014 | 7,0000 |
| 17/07/2014 | 7,0000 |
| 16/07/2014 | 7,0000 |
| 15/07/2014 | 7,0000 |
| 14/07/2014 | 7,0000 |
| 11/07/2014 | 7,0000 |
| 10/07/2014 | 7,0000 |
| 08/07/2014 | 7,0000 |
| 07/07/2014 | 7,0000 |
| 04/07/2014 | 7,0000 |
| 03/07/2014 | 7,0000 |
| 02/07/2014 | 7,0000 |
| 01/07/2014 | 7,0000 |
| 30/06/2014 | 7,0000 |
| 27/06/2014 | 7,0000 |
| 26/06/2014 | 7,0000 |
| 25/06/2014 | 7,0000 |
| 24/06/2014 | 7,0000 |
| 23/06/2014 | 7,0000 |
| 19/06/2014 | 7,0000 |
| 18/06/2014 | 7,0000 |
| 17/06/2014 | 7,0000 |
| 16/06/2014 | 7,0000 |
| 13/06/2014 | 7,0000 |
| 12/06/2014 | 7,0000 |
| 11/06/2014 | 7,0000 |
| 10/06/2014 | 7,0000 |
| 09/06/2014 | 7,0000 |
| 06/06/2014 | 7,0000 |
| 05/06/2014 | 7,0000 |
| 04/06/2014 | 7,0000 |
| 03/06/2014 | 7,0000 |
| 02/06/2014 | 7,0000 |
| 30/05/2014 | 7,0000 |
| 29/05/2014 | 7,0000 |
| 28/05/2014 | 7,0000 |
| 27/05/2014 | 7,0000 |
| 26/05/2014 | 7,0000 |
| 23/05/2014 | 7,0000 |
| 22/05/2014 | 7,0000 |
| 21/05/2014 | 7,0000 |
| 20/05/2014 | 7,0000 |
| 19/05/2014 | 7,0000 |
| 16/05/2014 | 7,0000 |
| 15/05/2014 | 7,0000 |
| 14/05/2014 | 7,0000 |
| 13/05/2014 | 7,0000 |
| 12/05/2014 | 7,0000 |
| 09/05/2014 | 7,0000 |
| 08/05/2014 | 7,0000 |
| 07/05/2014 | 7,0000 |
| 06/05/2014 | 7,0000 |
| 05/05/2014 | 7,0000 |
| 30/04/2014 | 7,0000 |
| 29/04/2014 | 7,0000 |
| 28/04/2014 | 7,0000 |
| 25/04/2014 | 7,0000 |
| 24/04/2014 | 7,0000 |
| 23/04/2014 | 7,0000 |
| 22/04/2014 | 7,0000 |
| 21/04/2014 | 7,0000 |
| 16/04/2014 | 7,0000 |
| 15/04/2014 | 7,0000 |
| 14/04/2014 | 7,0000 |
| 11/04/2014 | 6,0000 |
| 10/04/2014 | 6,0000 |
| 09/04/2014 | 6,0000 |
| 08/04/2014 | 6,0000 |
| 07/04/2014 | 6,0000 |