Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo en entidades financieras no incluidos en otros rubros.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 3.089.127,0000 |
| 06/08/2026 | 2.965.066,0000 |
| 05/08/2026 | 3.006.129,0000 |
| 04/08/2026 | 3.176.288,0000 |
| 03/08/2026 | 3.284.234,0000 |
| 31/07/2026 | 3.163.556,0000 |
| 30/07/2026 | 2.868.937,0000 |
| 29/07/2026 | 2.817.155,0000 |
| 28/07/2026 | 2.822.135,0000 |
| 27/07/2026 | 2.842.450,0000 |
| 24/07/2026 | 2.763.206,0000 |
| 23/07/2026 | 2.799.030,0000 |
| 22/07/2026 | 2.952.111,0000 |
| 21/07/2026 | 3.097.966,0000 |
| 20/07/2026 | 3.029.360,0000 |
| 17/07/2026 | 3.807.866,0000 |
| 16/07/2026 | 2.940.804,0000 |
| 15/07/2026 | 3.340.530,0000 |
| 14/07/2026 | 3.737.420,0000 |
| 13/07/2026 | 3.975.145,0000 |
| 08/07/2026 | 2.947.308,0000 |
| 07/07/2026 | 3.001.465,0000 |
| 06/07/2026 | 3.164.828,0000 |
| 03/07/2026 | 3.014.567,0000 |
| 02/07/2026 | 3.035.315,0000 |
| 01/07/2026 | 3.335.966,0000 |
| 30/06/2026 | 3.162.865,0000 |
| 29/06/2026 | 3.022.951,0000 |
| 26/06/2026 | 2.749.472,0000 |
| 25/06/2026 | 2.690.231,0000 |
| 24/06/2026 | 3.033.323,0000 |
| 23/06/2026 | 2.788.534,0000 |
| 22/06/2026 | 3.113.407,0000 |
| 19/06/2026 | 2.978.427,0000 |
| 18/06/2026 | 3.018.466,0000 |
| 17/06/2026 | 3.661.552,0000 |
| 16/06/2026 | 3.053.392,0000 |
| 12/06/2026 | 3.005.079,0000 |
| 11/06/2026 | 2.869.575,0000 |
| 10/06/2026 | 3.047.433,0000 |
| 09/06/2026 | 3.047.051,0000 |
| 08/06/2026 | 3.138.732,0000 |
| 05/06/2026 | 2.874.618,0000 |
| 04/06/2026 | 2.904.896,0000 |
| 03/06/2026 | 3.021.322,0000 |
| 02/06/2026 | 2.947.257,0000 |
| 01/06/2026 | 2.748.599,0000 |
| 29/05/2026 | 2.983.912,0000 |
| 28/05/2026 | 2.670.471,0000 |
| 27/05/2026 | 2.647.107,0000 |
| 26/05/2026 | 2.669.163,0000 |
| 22/05/2026 | 2.686.602,0000 |
| 21/05/2026 | 2.669.848,0000 |
| 20/05/2026 | 2.706.723,0000 |
| 19/05/2026 | 3.614.839,0000 |
| 18/05/2026 | 2.870.693,0000 |
| 15/05/2026 | 3.540.402,0000 |
| 14/05/2026 | 3.194.035,0000 |
| 13/05/2026 | 2.908.346,0000 |
| 12/05/2026 | 3.126.591,0000 |
| 11/05/2026 | 3.135.911,0000 |
| 08/05/2026 | 2.984.437,0000 |
| 07/05/2026 | 2.765.735,0000 |
| 06/05/2026 | 2.848.691,0000 |
| 05/05/2026 | 2.839.479,0000 |
| 04/05/2026 | 3.195.426,0000 |
| 30/04/2026 | 2.721.926,0000 |
| 29/04/2026 | 2.729.537,0000 |
| 28/04/2026 | 2.902.936,0000 |
| 27/04/2026 | 2.590.309,0000 |
| 24/04/2026 | 2.531.596,0000 |
| 23/04/2026 | 2.465.671,0000 |
| 22/04/2026 | 2.679.955,0000 |
| 21/04/2026 | 2.666.724,0000 |
| 20/04/2026 | 2.591.682,0000 |
| 17/04/2026 | 3.987.230,0000 |
| 16/04/2026 | 2.589.161,0000 |
| 15/04/2026 | 2.736.467,0000 |
| 14/04/2026 | 2.688.623,0000 |
| 13/04/2026 | 2.970.697,0000 |
| 10/04/2026 | 2.886.214,0000 |
| 09/04/2026 | 2.936.981,0000 |
| 08/04/2026 | 2.761.461,0000 |
| 07/04/2026 | 2.795.069,0000 |
| 06/04/2026 | 2.798.953,0000 |
| 01/04/2026 | 2.786.843,0000 |
| 31/03/2026 | 2.541.617,0000 |
| 30/03/2026 | 2.561.886,0000 |
| 27/03/2026 | 2.591.898,0000 |
| 26/03/2026 | 2.517.583,0000 |
| 25/03/2026 | 2.581.580,0000 |
| 20/03/2026 | 2.448.575,0000 |
| 19/03/2026 | 2.425.828,0000 |
| 18/03/2026 | 2.415.119,0000 |
| 17/03/2026 | 3.152.753,0000 |
| 16/03/2026 | 2.469.607,0000 |
| 13/03/2026 | 2.367.673,0000 |
| 12/03/2026 | 2.355.183,0000 |
| 11/03/2026 | 2.719.694,0000 |
| 10/03/2026 | 3.283.696,0000 |
| 09/03/2026 | 2.857.532,0000 |
| 06/03/2026 | 2.594.843,0000 |
| 05/03/2026 | 2.460.363,0000 |
| 04/03/2026 | 2.525.339,0000 |
| 03/03/2026 | 2.438.492,0000 |
| 02/03/2026 | 2.397.437,0000 |
| 27/02/2026 | 2.689.782,0000 |
| 26/02/2026 | 2.486.939,0000 |
| 25/02/2026 | 2.448.533,0000 |
| 24/02/2026 | 2.400.950,0000 |
| 23/02/2026 | 2.533.992,0000 |
| 20/02/2026 | 2.475.585,0000 |
| 19/02/2026 | 3.362.744,0000 |
| 18/02/2026 | 2.685.157,0000 |
| 13/02/2026 | 3.374.415,0000 |
| 12/02/2026 | 2.535.016,0000 |
| 11/02/2026 | 2.796.688,0000 |
| 10/02/2026 | 2.952.321,0000 |
| 09/02/2026 | 2.887.301,0000 |
| 06/02/2026 | 2.561.817,0000 |
| 05/02/2026 | 2.349.228,0000 |
| 04/02/2026 | 2.377.077,0000 |
| 03/02/2026 | 2.252.328,0000 |
| 02/02/2026 | 2.285.472,0000 |
| 30/01/2026 | 2.276.035,0000 |
| 29/01/2026 | 2.703.551,0000 |
| 28/01/2026 | 2.569.608,0000 |
| 27/01/2026 | 2.277.666,0000 |
| 26/01/2026 | 2.333.083,0000 |
| 23/01/2026 | 2.235.902,0000 |
| 22/01/2026 | 2.387.167,0000 |
| 21/01/2026 | 2.246.688,0000 |
| 20/01/2026 | 2.361.172,0000 |
| 19/01/2026 | 3.010.552,0000 |
| 16/01/2026 | 2.524.337,0000 |
| 15/01/2026 | 2.293.151,0000 |
| 14/01/2026 | 2.188.140,0000 |
| 13/01/2026 | 2.662.933,0000 |
| 12/01/2026 | 2.612.820,0000 |
| 09/01/2026 | 3.060.372,0000 |
| 08/01/2026 | 2.629.764,0000 |
| 07/01/2026 | 2.570.271,0000 |
| 06/01/2026 | 2.602.313,0000 |
| 05/01/2026 | 2.306.117,0000 |
| 02/01/2026 | 2.345.140,0000 |
| 30/12/2025 | 2.333.372,0000 |
| 29/12/2025 | 2.559.498,0000 |
| 26/12/2025 | 2.410.633,0000 |
| 23/12/2025 | 2.330.568,0000 |
| 22/12/2025 | 2.427.946,0000 |
| 19/12/2025 | 2.390.335,0000 |
| 18/12/2025 | 2.538.045,0000 |
| 17/12/2025 | 3.064.366,0000 |
| 16/12/2025 | 2.382.455,0000 |
| 15/12/2025 | 2.395.945,0000 |
| 12/12/2025 | 2.331.813,0000 |
| 11/12/2025 | 2.610.484,0000 |
| 10/12/2025 | 2.761.870,0000 |
| 09/12/2025 | 2.803.945,0000 |
| 05/12/2025 | 2.472.421,0000 |
| 04/12/2025 | 2.331.584,0000 |
| 03/12/2025 | 2.445.962,0000 |
| 02/12/2025 | 2.293.103,0000 |
| 01/12/2025 | 2.470.455,0000 |
| 28/11/2025 | 3.019.520,0000 |
| 27/11/2025 | 2.518.973,0000 |
| 26/11/2025 | 2.206.526,0000 |
| 25/11/2025 | 2.436.342,0000 |
| 20/11/2025 | 2.242.023,0000 |
| 19/11/2025 | 2.210.952,0000 |
| 18/11/2025 | 2.843.289,0000 |
| 17/11/2025 | 2.223.140,0000 |
| 14/11/2025 | 2.129.146,0000 |
| 13/11/2025 | 2.153.653,0000 |
| 12/11/2025 | 2.465.309,0000 |
| 11/11/2025 | 2.532.943,0000 |
| 10/11/2025 | 2.553.167,0000 |
| 07/11/2025 | 2.426.968,0000 |
| 05/11/2025 | 2.258.147,0000 |
| 04/11/2025 | 2.168.671,0000 |
| 03/11/2025 | 3.794.339,0000 |
| 31/10/2025 | 2.462.736,0000 |
| 30/10/2025 | 2.116.013,0000 |
| 29/10/2025 | 1.966.477,0000 |
| 28/10/2025 | 2.090.610,0000 |
| 27/10/2025 | 1.997.912,0000 |
| 24/10/2025 | 2.075.088,0000 |
| 23/10/2025 | 2.195.394,0000 |
| 22/10/2025 | 2.151.923,0000 |
| 21/10/2025 | 2.157.860,0000 |
| 20/10/2025 | 2.110.414,0000 |
| 17/10/2025 | 2.813.855,0000 |
| 16/10/2025 | 2.195.629,0000 |
| 15/10/2025 | 2.257.575,0000 |
| 14/10/2025 | 2.555.096,0000 |
| 13/10/2025 | 2.961.892,0000 |
| 09/10/2025 | 2.536.948,0000 |
| 08/10/2025 | 2.212.243,0000 |
| 07/10/2025 | 2.305.367,0000 |
| 06/10/2025 | 2.119.357,0000 |
| 03/10/2025 | 3.169.641,0000 |
| 02/10/2025 | 2.045.582,0000 |
| 01/10/2025 | 2.333.344,0000 |
| 30/09/2025 | 2.093.181,0000 |
| 29/09/2025 | 2.266.987,0000 |
| 26/09/2025 | 2.183.752,0000 |
| 25/09/2025 | 1.953.772,0000 |
| 24/09/2025 | 2.261.565,0000 |
| 23/09/2025 | 2.119.484,0000 |
| 22/09/2025 | 2.218.149,0000 |
| 19/09/2025 | 2.134.646,0000 |
| 18/09/2025 | 2.108.283,0000 |
| 17/09/2025 | 2.744.572,0000 |
| 16/09/2025 | 2.159.668,0000 |
| 15/09/2025 | 2.065.547,0000 |
| 12/09/2025 | 2.506.528,0000 |
| 11/09/2025 | 2.500.051,0000 |
| 10/09/2025 | 2.472.969,0000 |
| 09/09/2025 | 2.388.804,0000 |
| 08/09/2025 | 2.330.907,0000 |
| 05/09/2025 | 2.196.567,0000 |
| 04/09/2025 | 2.257.547,0000 |
| 03/09/2025 | 2.109.140,0000 |
| 02/09/2025 | 2.130.412,0000 |
| 01/09/2025 | 2.283.901,0000 |
| 29/08/2025 | 2.039.765,0000 |
| 28/08/2025 | 2.034.761,0000 |
| 27/08/2025 | 2.068.072,0000 |
| 26/08/2025 | 2.043.930,0000 |
| 25/08/2025 | 2.083.393,0000 |
| 22/08/2025 | 2.121.407,0000 |
| 21/08/2025 | 2.030.009,0000 |
| 20/08/2025 | 2.810.584,0000 |
| 19/08/2025 | 2.734.030,0000 |
| 18/08/2025 | 2.299.340,0000 |
| 14/08/2025 | 2.008.252,0000 |
| 13/08/2025 | 2.369.865,0000 |
| 12/08/2025 | 2.356.017,0000 |
| 11/08/2025 | 2.421.559,0000 |
| 08/08/2025 | 2.328.423,0000 |
| 07/08/2025 | 2.013.330,0000 |
| 06/08/2025 | 2.014.508,0000 |
| 05/08/2025 | 2.164.156,0000 |
| 04/08/2025 | 2.129.469,0000 |
| 01/08/2025 | 2.059.210,0000 |
| 31/07/2025 | 2.101.705,0000 |
| 30/07/2025 | 2.033.402,0000 |
| 29/07/2025 | 1.949.060,0000 |
| 28/07/2025 | 1.845.458,0000 |
| 25/07/2025 | 1.879.563,0000 |
| 24/07/2025 | 1.959.041,0000 |
| 23/07/2025 | 2.075.561,0000 |
| 22/07/2025 | 2.009.403,0000 |
| 21/07/2025 | 2.010.554,0000 |
| 18/07/2025 | 1.939.325,0000 |
| 17/07/2025 | 2.584.166,0000 |
| 16/07/2025 | 2.060.984,0000 |
| 15/07/2025 | 2.042.923,0000 |
| 14/07/2025 | 2.446.198,0000 |
| 11/07/2025 | 2.368.080,0000 |
| 10/07/2025 | 2.404.827,0000 |
| 08/07/2025 | 2.090.911,0000 |
| 07/07/2025 | 2.174.333,0000 |
| 04/07/2025 | 2.010.334,0000 |
| 03/07/2025 | 1.949.921,0000 |
| 02/07/2025 | 1.947.327,0000 |
| 01/07/2025 | 2.106.161,0000 |
| 30/06/2025 | 2.748.370,0000 |
| 27/06/2025 | 2.959.585,0000 |
| 26/06/2025 | 1.948.420,0000 |
| 25/06/2025 | 2.051.657,0000 |
| 24/06/2025 | 2.103.455,0000 |
| 23/06/2025 | 2.161.738,0000 |
| 19/06/2025 | 2.053.556,0000 |
| 18/06/2025 | 2.647.664,0000 |
| 17/06/2025 | 2.365.120,0000 |
| 13/06/2025 | 1.899.232,0000 |
| 12/06/2025 | 1.928.746,0000 |
| 11/06/2025 | 2.189.438,0000 |
| 10/06/2025 | 2.212.833,0000 |
| 09/06/2025 | 2.320.613,0000 |
| 06/06/2025 | 2.134.725,0000 |
| 05/06/2025 | 2.074.226,0000 |
| 04/06/2025 | 1.976.300,0000 |
| 03/06/2025 | 1.965.494,0000 |
| 02/06/2025 | 1.994.655,0000 |
| 30/05/2025 | 2.020.429,0000 |
| 29/05/2025 | 1.887.226,0000 |
| 28/05/2025 | 1.736.163,0000 |
| 27/05/2025 | 1.942.711,0000 |
| 26/05/2025 | 1.864.155,0000 |
| 23/05/2025 | 1.832.745,0000 |
| 22/05/2025 | 1.952.371,0000 |
| 21/05/2025 | 1.891.080,0000 |
| 20/05/2025 | 1.862.019,0000 |
| 19/05/2025 | 2.343.318,0000 |
| 16/05/2025 | 2.006.966,0000 |
| 15/05/2025 | 2.131.929,0000 |
| 14/05/2025 | 1.772.406,0000 |
| 13/05/2025 | 2.296.796,0000 |
| 12/05/2025 | 2.319.828,0000 |
| 09/05/2025 | 2.274.999,0000 |
| 08/05/2025 | 2.011.083,0000 |
| 07/05/2025 | 1.975.002,0000 |
| 06/05/2025 | 1.909.132,0000 |
| 05/05/2025 | 1.946.574,0000 |
| 30/04/2025 | 1.929.586,0000 |
| 29/04/2025 | 1.885.369,0000 |
| 28/04/2025 | 1.860.344,0000 |
| 25/04/2025 | 1.869.369,0000 |
| 24/04/2025 | 1.833.015,0000 |
| 23/04/2025 | 1.885.963,0000 |
| 22/04/2025 | 1.833.782,0000 |
| 21/04/2025 | 2.333.809,0000 |
| 16/04/2025 | 1.861.710,0000 |
| 15/04/2025 | 1.845.531,0000 |
| 14/04/2025 | 1.740.569,0000 |
| 11/04/2025 | 1.907.480,0000 |
| 10/04/2025 | 2.067.081,0000 |
| 09/04/2025 | 2.108.031,0000 |
| 08/04/2025 | 1.903.187,0000 |
| 07/04/2025 | 1.972.272,0000 |
| 04/04/2025 | 1.876.831,0000 |
| 03/04/2025 | 1.859.884,0000 |
| 01/04/2025 | 1.955.456,0000 |
| 31/03/2025 | 1.879.520,0000 |
| 28/03/2025 | 1.876.297,0000 |
| 27/03/2025 | 1.831.572,0000 |
| 26/03/2025 | 1.749.017,0000 |
| 25/03/2025 | 1.891.409,0000 |
| 21/03/2025 | 1.730.039,0000 |
| 20/03/2025 | 1.694.145,0000 |
| 19/03/2025 | 1.729.513,0000 |
| 18/03/2025 | 2.119.753,0000 |
| 17/03/2025 | 1.762.675,0000 |
| 14/03/2025 | 1.677.649,0000 |
| 13/03/2025 | 1.661.608,0000 |
| 12/03/2025 | 2.033.017,0000 |
| 11/03/2025 | 2.179.405,0000 |
| 10/03/2025 | 2.319.866,0000 |
| 07/03/2025 | 1.867.327,0000 |
| 06/03/2025 | 1.764.030,0000 |
| 05/03/2025 | 1.817.298,0000 |
| 28/02/2025 | 1.599.733,0000 |
| 27/02/2025 | 1.708.325,0000 |
| 26/02/2025 | 1.588.730,0000 |
| 25/02/2025 | 1.497.793,0000 |
| 24/02/2025 | 1.658.224,0000 |
| 21/02/2025 | 1.642.799,0000 |
| 20/02/2025 | 1.525.937,0000 |
| 19/02/2025 | 1.623.844,0000 |
| 18/02/2025 | 2.089.520,0000 |
| 17/02/2025 | 1.667.128,0000 |
| 14/02/2025 | 1.538.910,0000 |
| 13/02/2025 | 1.527.654,0000 |
| 12/02/2025 | 1.821.120,0000 |
| 11/02/2025 | 1.889.205,0000 |
| 10/02/2025 | 2.179.822,0000 |
| 07/02/2025 | 1.957.523,0000 |
| 06/02/2025 | 1.781.502,0000 |
| 05/02/2025 | 1.730.407,0000 |
| 04/02/2025 | 1.718.457,0000 |
| 03/02/2025 | 1.609.119,0000 |
| 31/01/2025 | 1.653.527,0000 |
| 30/01/2025 | 1.558.066,0000 |
| 29/01/2025 | 1.399.805,0000 |
| 28/01/2025 | 1.536.340,0000 |
| 27/01/2025 | 1.618.546,0000 |
| 24/01/2025 | 1.584.413,0000 |
| 23/01/2025 | 1.703.600,0000 |
| 22/01/2025 | 1.696.983,0000 |
| 21/01/2025 | 1.599.147,0000 |
| 20/01/2025 | 1.594.534,0000 |
| 17/01/2025 | 2.065.450,0000 |
| 16/01/2025 | 1.615.134,0000 |
| 15/01/2025 | 1.635.323,0000 |
| 14/01/2025 | 1.614.307,0000 |
| 13/01/2025 | 2.055.351,0000 |
| 10/01/2025 | 2.116.187,0000 |
| 09/01/2025 | 1.926.997,0000 |
| 08/01/2025 | 1.715.543,0000 |
| 07/01/2025 | 1.508.181,0000 |
| 06/01/2025 | 1.667.082,0000 |
| 03/01/2025 | 1.500.009,0000 |
| 02/01/2025 | 1.840.396,0000 |
| 30/12/2024 | 1.899.451,0000 |
| 27/12/2024 | 1.913.798,0000 |
| 26/12/2024 | 1.861.527,0000 |
| 23/12/2024 | 1.824.648,0000 |
| 20/12/2024 | 1.718.443,0000 |
| 19/12/2024 | 1.677.751,0000 |
| 18/12/2024 | 1.632.247,0000 |
| 17/12/2024 | 2.337.295,0000 |
| 16/12/2024 | 1.724.160,0000 |
| 13/12/2024 | 1.530.293,0000 |
| 12/12/2024 | 1.535.138,0000 |
| 11/12/2024 | 1.787.321,0000 |
| 10/12/2024 | 2.062.982,0000 |
| 09/12/2024 | 1.892.603,0000 |
| 06/12/2024 | 1.672.781,0000 |
| 05/12/2024 | 1.630.014,0000 |
| 04/12/2024 | 1.692.002,0000 |
| 03/12/2024 | 1.652.366,0000 |
| 02/12/2024 | 1.561.535,0000 |
| 29/11/2024 | 1.512.412,0000 |
| 28/11/2024 | 1.468.250,0000 |
| 27/11/2024 | 1.533.972,0000 |
| 26/11/2024 | 1.475.281,0000 |
| 25/11/2024 | 1.536.031,0000 |
| 22/11/2024 | 1.577.356,0000 |
| 21/11/2024 | 1.513.352,0000 |
| 20/11/2024 | 2.063.860,0000 |
| 19/11/2024 | 1.560.218,0000 |
| 15/11/2024 | 1.474.946,0000 |
| 14/11/2024 | 1.550.514,0000 |
| 13/11/2024 | 1.867.498,0000 |
| 12/11/2024 | 1.768.795,0000 |
| 11/11/2024 | 2.068.944,0000 |
| 08/11/2024 | 1.622.327,0000 |
| 07/11/2024 | 1.573.563,0000 |
| 05/11/2024 | 1.406.994,0000 |
| 04/11/2024 | 1.385.250,0000 |
| 01/11/2024 | 1.277.744,0000 |
| 31/10/2024 | 1.423.580,0000 |
| 30/10/2024 | 1.317.609,0000 |
| 29/10/2024 | 1.290.216,0000 |
| 28/10/2024 | 1.292.563,0000 |
| 25/10/2024 | 1.280.625,0000 |
| 24/10/2024 | 1.339.311,0000 |
| 23/10/2024 | 1.373.790,0000 |
| 22/10/2024 | 1.324.125,0000 |
| 21/10/2024 | 1.333.961,0000 |
| 18/10/2024 | 1.373.155,0000 |
| 17/10/2024 | 1.899.028,0000 |
| 16/10/2024 | 1.398.109,0000 |
| 15/10/2024 | 1.451.274,0000 |
| 14/10/2024 | 1.721.533,0000 |
| 10/10/2024 | 1.765.892,0000 |
| 09/10/2024 | 1.663.456,0000 |
| 08/10/2024 | 1.462.386,0000 |
| 07/10/2024 | 1.364.926,0000 |
| 04/10/2024 | 1.414.226,0000 |
| 03/10/2024 | 1.285.380,0000 |
| 02/10/2024 | 1.256.889,0000 |
| 01/10/2024 | 1.267.340,0000 |
| 30/09/2024 | 1.439.614,0000 |
| 27/09/2024 | 1.460.820,0000 |
| 26/09/2024 | 1.307.665,0000 |
| 25/09/2024 | 1.287.793,0000 |
| 24/09/2024 | 1.363.417,0000 |
| 23/09/2024 | 1.364.695,0000 |
| 20/09/2024 | 1.298.318,0000 |
| 19/09/2024 | 1.264.276,0000 |
| 18/09/2024 | 1.332.653,0000 |
| 17/09/2024 | 1.787.445,0000 |
| 16/09/2024 | 1.339.941,0000 |
| 13/09/2024 | 1.152.680,0000 |
| 12/09/2024 | 1.289.906,0000 |
| 11/09/2024 | 1.585.484,0000 |
| 10/09/2024 | 1.776.063,0000 |
| 09/09/2024 | 1.573.464,0000 |
| 06/09/2024 | 1.388.274,0000 |
| 05/09/2024 | 1.310.708,0000 |
| 04/09/2024 | 1.303.176,0000 |
| 03/09/2024 | 1.251.196,0000 |
| 02/09/2024 | 1.197.176,0000 |
| 30/08/2024 | 1.257.960,0000 |
| 29/08/2024 | 1.175.604,0000 |
| 28/08/2024 | 1.174.697,0000 |
| 27/08/2024 | 1.260.004,0000 |
| 26/08/2024 | 1.277.099,0000 |
| 23/08/2024 | 1.256.274,0000 |
| 22/08/2024 | 1.354.476,0000 |
| 21/08/2024 | 1.263.760,0000 |
| 20/08/2024 | 1.617.972,0000 |
| 19/08/2024 | 1.636.913,0000 |
| 16/08/2024 | 1.375.588,0000 |
| 15/08/2024 | 1.274.628,0000 |
| 14/08/2024 | 1.420.856,0000 |
| 13/08/2024 | 1.713.830,0000 |
| 12/08/2024 | 1.740.356,0000 |
| 09/08/2024 | 1.623.315,0000 |
| 08/08/2024 | 1.463.959,0000 |
| 07/08/2024 | 1.394.891,0000 |
| 06/08/2024 | 1.397.998,0000 |
| 05/08/2024 | 1.407.319,0000 |
| 02/08/2024 | 1.232.084,0000 |
| 01/08/2024 | 1.156.944,0000 |
| 31/07/2024 | 1.192.667,0000 |
| 30/07/2024 | 1.135.120,0000 |
| 29/07/2024 | 1.092.142,0000 |
| 26/07/2024 | 1.114.503,0000 |
| 25/07/2024 | 1.168.477,0000 |
| 24/07/2024 | 1.134.762,0000 |
| 23/07/2024 | 1.174.101,0000 |
| 22/07/2024 | 1.185.350,0000 |
| 19/07/2024 | 1.167.381,0000 |
| 18/07/2024 | 1.125.355,0000 |
| 17/07/2024 | 1.553.531,0000 |
| 16/07/2024 | 1.423.519,0000 |
| 15/07/2024 | 1.456.359,0000 |
| 12/07/2024 | 1.635.694,0000 |
| 11/07/2024 | 1.567.816,0000 |
| 10/07/2024 | 1.690.909,0000 |
| 08/07/2024 | 1.411.242,0000 |
| 05/07/2024 | 1.333.238,0000 |
| 04/07/2024 | 1.271.358,0000 |
| 03/07/2024 | 1.152.018,0000 |
| 02/07/2024 | 1.104.827,0000 |
| 01/07/2024 | 1.382.085,0000 |
| 28/06/2024 | 1.252.685,0000 |
| 27/06/2024 | 1.271.181,0000 |
| 26/06/2024 | 1.239.723,0000 |
| 25/06/2024 | 1.296.966,0000 |
| 24/06/2024 | 1.358.996,0000 |
| 19/06/2024 | 1.518.726,0000 |
| 18/06/2024 | 1.179.487,0000 |
| 14/06/2024 | 1.442.532,0000 |
| 13/06/2024 | 1.591.873,0000 |
| 12/06/2024 | 1.280.301,0000 |
| 11/06/2024 | 1.417.115,0000 |
| 10/06/2024 | 1.530.168,0000 |
| 07/06/2024 | 1.222.721,0000 |
| 06/06/2024 | 1.116.430,0000 |
| 05/06/2024 | 1.105.694,0000 |
| 04/06/2024 | 1.115.900,0000 |
| 03/06/2024 | 1.095.427,0000 |
| 31/05/2024 | 1.042.618,0000 |
| 30/05/2024 | 1.014.401,0000 |
| 29/05/2024 | 897.109,0000 |
| 28/05/2024 | 926.327,0000 |
| 27/05/2024 | 1.009.557,0000 |
| 24/05/2024 | 1.117.940,0000 |
| 23/05/2024 | 1.081.491,0000 |
| 22/05/2024 | 1.085.673,0000 |
| 21/05/2024 | 1.008.306,0000 |
| 20/05/2024 | 1.209.410,0000 |
| 17/05/2024 | 1.596.849,0000 |
| 16/05/2024 | 1.275.055,0000 |
| 15/05/2024 | 1.312.226,0000 |
| 14/05/2024 | 2.224.203,0000 |
| 13/05/2024 | 1.212.409,0000 |
| 10/05/2024 | 1.314.323,0000 |
| 09/05/2024 | 1.235.964,0000 |
| 08/05/2024 | 1.146.561,0000 |
| 07/05/2024 | 1.110.194,0000 |
| 06/05/2024 | 983.834,0000 |
| 03/05/2024 | 855.094,0000 |
| 02/05/2024 | 844.009,0000 |
| 30/04/2024 | 934.965,0000 |
| 29/04/2024 | 908.224,0000 |
| 26/04/2024 | 881.690,0000 |
| 25/04/2024 | 913.120,0000 |
| 24/04/2024 | 962.282,0000 |
| 23/04/2024 | 892.392,0000 |
| 22/04/2024 | 898.516,0000 |
| 19/04/2024 | 874.223,0000 |
| 18/04/2024 | 852.211,0000 |
| 17/04/2024 | 1.224.669,0000 |
| 16/04/2024 | 996.676,0000 |
| 15/04/2024 | 938.742,0000 |
| 12/04/2024 | 818.291,0000 |
| 11/04/2024 | 1.141.382,0000 |
| 10/04/2024 | 1.303.304,0000 |
| 09/04/2024 | 1.074.013,0000 |
| 08/04/2024 | 1.112.845,0000 |
| 05/04/2024 | 869.087,0000 |
| 04/04/2024 | 939.558,0000 |
| 03/04/2024 | 971.061,0000 |
| 27/03/2024 | 932.437,0000 |
| 26/03/2024 | 938.581,0000 |
| 25/03/2024 | 859.675,0000 |
| 22/03/2024 | 789.933,0000 |
| 21/03/2024 | 818.303,0000 |
| 20/03/2024 | 838.172,0000 |
| 19/03/2024 | 1.097.381,0000 |
| 18/03/2024 | 962.179,0000 |
| 15/03/2024 | 842.533,0000 |
| 14/03/2024 | 719.481,0000 |
| 13/03/2024 | 891.131,0000 |
| 12/03/2024 | 944.394,0000 |
| 11/03/2024 | 1.044.771,0000 |
| 08/03/2024 | 882.261,0000 |
| 07/03/2024 | 801.802,0000 |
| 06/03/2024 | 787.432,0000 |
| 05/03/2024 | 927.583,0000 |
| 04/03/2024 | 756.250,0000 |
| 01/03/2024 | 745.535,0000 |
| 29/02/2024 | 761.661,0000 |
| 28/02/2024 | 771.702,0000 |
| 27/02/2024 | 748.567,0000 |
| 26/02/2024 | 729.849,0000 |
| 23/02/2024 | 690.606,0000 |
| 22/02/2024 | 796.447,0000 |
| 21/02/2024 | 842.060,0000 |
| 20/02/2024 | 821.356,0000 |
| 19/02/2024 | 1.079.775,0000 |
| 16/02/2024 | 900.022,0000 |
| 15/02/2024 | 1.057.327,0000 |
| 14/02/2024 | 1.069.951,0000 |
| 09/02/2024 | 836.962,0000 |
| 08/02/2024 | 761.563,0000 |
| 07/02/2024 | 710.113,0000 |
| 06/02/2024 | 740.578,0000 |
| 05/02/2024 | 849.329,0000 |
| 02/02/2024 | 645.463,0000 |
| 01/02/2024 | 658.626,0000 |
| 31/01/2024 | 714.428,0000 |
| 30/01/2024 | 702.661,0000 |
| 29/01/2024 | 675.977,0000 |
| 26/01/2024 | 635.876,0000 |
| 25/01/2024 | 635.268,0000 |
| 24/01/2024 | 678.471,0000 |
| 23/01/2024 | 672.315,0000 |
| 22/01/2024 | 645.005,0000 |
| 19/01/2024 | 667.401,0000 |
| 18/01/2024 | 657.237,0000 |
| 17/01/2024 | 916.392,0000 |
| 16/01/2024 | 773.694,0000 |
| 15/01/2024 | 704.776,0000 |
| 12/01/2024 | 693.245,0000 |
| 11/01/2024 | 806.897,0000 |
| 10/01/2024 | 899.417,0000 |
| 09/01/2024 | 789.554,0000 |
| 08/01/2024 | 747.796,0000 |
| 05/01/2024 | 665.897,0000 |
| 04/01/2024 | 642.817,0000 |
| 03/01/2024 | 800.107,0000 |
| 02/01/2024 | 667.273,0000 |
| 29/12/2023 | 742.120,0000 |
| 28/12/2023 | 669.438,0000 |
| 27/12/2023 | 708.360,0000 |
| 26/12/2023 | 631.552,0000 |
| 22/12/2023 | 610.944,0000 |
| 21/12/2023 | 653.831,0000 |
| 20/12/2023 | 706.545,0000 |
| 19/12/2023 | 892.070,0000 |
| 18/12/2023 | 699.984,0000 |
| 15/12/2023 | 729.556,0000 |
| 14/12/2023 | 672.987,0000 |
| 13/12/2023 | 763.424,0000 |
| 12/12/2023 | 813.024,0000 |
| 11/12/2023 | 826.220,0000 |
| 07/12/2023 | 688.355,0000 |
| 06/12/2023 | 646.387,0000 |
| 05/12/2023 | 669.141,0000 |
| 04/12/2023 | 748.273,0000 |
| 01/12/2023 | 587.541,0000 |
| 30/11/2023 | 662.717,0000 |
| 29/11/2023 | 616.066,0000 |
| 28/11/2023 | 595.280,0000 |
| 27/11/2023 | 586.394,0000 |
| 24/11/2023 | 570.077,0000 |
| 23/11/2023 | 570.639,0000 |
| 22/11/2023 | 622.096,0000 |
| 21/11/2023 | 610.874,0000 |
| 17/11/2023 | 809.888,0000 |
| 16/11/2023 | 637.627,0000 |
| 15/11/2023 | 630.398,0000 |
| 14/11/2023 | 630.226,0000 |
| 13/11/2023 | 679.355,0000 |
| 10/11/2023 | 728.099,0000 |
| 09/11/2023 | 671.899,0000 |
| 08/11/2023 | 621.191,0000 |
| 07/11/2023 | 624.172,0000 |
| 03/11/2023 | 612.954,0000 |
| 02/11/2023 | 685.243,0000 |
| 01/11/2023 | 566.172,0000 |
| 31/10/2023 | 632.573,0000 |
| 30/10/2023 | 600.055,0000 |
| 27/10/2023 | 573.418,0000 |
| 26/10/2023 | 531.028,0000 |
| 25/10/2023 | 547.290,0000 |
| 24/10/2023 | 569.183,0000 |
| 23/10/2023 | 647.392,0000 |
| 20/10/2023 | 671.300,0000 |
| 19/10/2023 | 703.681,0000 |
| 18/10/2023 | 911.458,0000 |
| 17/10/2023 | 739.823,0000 |
| 12/10/2023 | 620.792,0000 |
| 11/10/2023 | 694.896,0000 |
| 10/10/2023 | 718.216,0000 |
| 09/10/2023 | 663.957,0000 |
| 06/10/2023 | 586.737,0000 |
| 05/10/2023 | 573.855,0000 |
| 04/10/2023 | 666.744,0000 |
| 03/10/2023 | 558.997,0000 |
| 02/10/2023 | 574.261,0000 |
| 29/09/2023 | 585.635,0000 |
| 28/09/2023 | 553.376,0000 |
| 27/09/2023 | 545.499,0000 |
| 26/09/2023 | 524.288,0000 |
| 25/09/2023 | 514.477,0000 |
| 22/09/2023 | 531.661,0000 |
| 21/09/2023 | 495.900,0000 |
| 20/09/2023 | 506.560,0000 |
| 19/09/2023 | 738.764,0000 |
| 18/09/2023 | 542.131,0000 |
| 15/09/2023 | 532.043,0000 |
| 14/09/2023 | 516.706,0000 |
| 13/09/2023 | 551.698,0000 |
| 12/09/2023 | 558.736,0000 |
| 11/09/2023 | 626.209,0000 |
| 08/09/2023 | 515.366,0000 |
| 07/09/2023 | 503.232,0000 |
| 06/09/2023 | 505.209,0000 |
| 05/09/2023 | 520.933,0000 |
| 04/09/2023 | 605.719,0000 |
| 01/09/2023 | 492.529,0000 |
| 31/08/2023 | 522.774,0000 |
| 30/08/2023 | 501.498,0000 |
| 29/08/2023 | 492.149,0000 |
| 28/08/2023 | 469.830,0000 |
| 25/08/2023 | 449.719,0000 |
| 24/08/2023 | 510.096,0000 |
| 23/08/2023 | 468.991,0000 |
| 22/08/2023 | 515.538,0000 |
| 18/08/2023 | 483.014,0000 |
| 17/08/2023 | 668.521,0000 |
| 16/08/2023 | 504.178,0000 |
| 15/08/2023 | 492.150,0000 |
| 14/08/2023 | 508.093,0000 |
| 11/08/2023 | 553.913,0000 |
| 10/08/2023 | 591.791,0000 |
| 09/08/2023 | 538.838,0000 |
| 08/08/2023 | 508.144,0000 |
| 07/08/2023 | 493.711,0000 |
| 04/08/2023 | 554.100,0000 |
| 03/08/2023 | 478.568,0000 |
| 02/08/2023 | 481.242,0000 |
| 01/08/2023 | 467.321,0000 |
| 31/07/2023 | 501.469,0000 |
| 28/07/2023 | 471.042,0000 |
| 27/07/2023 | 470.821,0000 |
| 26/07/2023 | 449.456,0000 |
| 25/07/2023 | 438.198,0000 |
| 24/07/2023 | 472.112,0000 |
| 21/07/2023 | 452.704,0000 |
| 20/07/2023 | 482.745,0000 |
| 19/07/2023 | 480.601,0000 |
| 18/07/2023 | 636.590,0000 |
| 17/07/2023 | 497.684,0000 |
| 14/07/2023 | 439.212,0000 |
| 13/07/2023 | 514.295,0000 |
| 12/07/2023 | 525.037,0000 |
| 11/07/2023 | 552.592,0000 |
| 10/07/2023 | 606.886,0000 |
| 07/07/2023 | 501.273,0000 |
| 06/07/2023 | 471.970,0000 |
| 05/07/2023 | 454.627,0000 |
| 04/07/2023 | 519.704,0000 |
| 03/07/2023 | 459.444,0000 |
| 30/06/2023 | 511.226,0000 |
| 29/06/2023 | 498.091,0000 |
| 28/06/2023 | 445.853,0000 |
| 27/06/2023 | 459.632,0000 |
| 26/06/2023 | 448.932,0000 |
| 23/06/2023 | 448.511,0000 |
| 22/06/2023 | 472.299,0000 |
| 21/06/2023 | 615.633,0000 |
| 16/06/2023 | 468.350,0000 |
| 15/06/2023 | 490.491,0000 |
| 14/06/2023 | 440.118,0000 |
| 13/06/2023 | 514.234,0000 |
| 12/06/2023 | 562.980,0000 |
| 09/06/2023 | 498.509,0000 |
| 08/06/2023 | 448.421,0000 |
| 07/06/2023 | 439.707,0000 |
| 06/06/2023 | 428.179,0000 |
| 05/06/2023 | 456.905,0000 |
| 02/06/2023 | 470.355,0000 |
| 01/06/2023 | 437.015,0000 |
| 31/05/2023 | 491.211,0000 |
| 30/05/2023 | 476.889,0000 |
| 29/05/2023 | 441.957,0000 |
| 24/05/2023 | 426.545,0000 |
| 23/05/2023 | 405.589,0000 |
| 22/05/2023 | 427.682,0000 |
| 19/05/2023 | 403.145,0000 |
| 18/05/2023 | 404.860,0000 |
| 17/05/2023 | 520.129,0000 |
| 16/05/2023 | 507.654,0000 |
| 15/05/2023 | 413.618,0000 |
| 12/05/2023 | 416.736,0000 |
| 11/05/2023 | 491.230,0000 |
| 10/05/2023 | 515.786,0000 |
| 09/05/2023 | 462.803,0000 |
| 08/05/2023 | 431.040,0000 |
| 05/05/2023 | 410.413,0000 |
| 04/05/2023 | 470.463,0000 |
| 03/05/2023 | 416.664,0000 |
| 02/05/2023 | 414.582,0000 |
| 28/04/2023 | 426.091,0000 |
| 27/04/2023 | 431.064,0000 |
| 26/04/2023 | 385.015,0000 |
| 25/04/2023 | 372.433,0000 |
| 24/04/2023 | 382.745,0000 |
| 21/04/2023 | 384.449,0000 |
| 20/04/2023 | 376.849,0000 |
| 19/04/2023 | 386.541,0000 |
| 18/04/2023 | 482.546,0000 |
| 17/04/2023 | 397.237,0000 |
| 14/04/2023 | 365.478,0000 |
| 13/04/2023 | 364.268,0000 |
| 12/04/2023 | 430.704,0000 |
| 11/04/2023 | 482.637,0000 |
| 10/04/2023 | 478.539,0000 |
| 05/04/2023 | 410.135,0000 |
| 04/04/2023 | 449.078,0000 |
| 03/04/2023 | 387.907,0000 |
| 31/03/2023 | 399.160,0000 |
| 30/03/2023 | 370.990,0000 |
| 29/03/2023 | 339.123,0000 |
| 28/03/2023 | 377.419,0000 |
| 27/03/2023 | 351.518,0000 |
| 23/03/2023 | 348.537,0000 |
| 22/03/2023 | 340.041,0000 |
| 21/03/2023 | 356.460,0000 |
| 20/03/2023 | 357.303,0000 |
| 17/03/2023 | 456.764,0000 |
| 16/03/2023 | 354.965,0000 |
| 15/03/2023 | 347.223,0000 |
| 14/03/2023 | 343.571,0000 |
| 13/03/2023 | 405.002,0000 |
| 10/03/2023 | 400.661,0000 |
| 09/03/2023 | 399.960,0000 |
| 08/03/2023 | 377.488,0000 |
| 07/03/2023 | 366.071,0000 |
| 06/03/2023 | 374.719,0000 |
| 03/03/2023 | 407.912,0000 |
| 02/03/2023 | 351.487,0000 |
| 01/03/2023 | 335.339,0000 |
| 28/02/2023 | 401.646,0000 |
| 27/02/2023 | 378.807,0000 |
| 24/02/2023 | 363.343,0000 |
| 23/02/2023 | 407.736,0000 |
| 22/02/2023 | 379.067,0000 |
| 17/02/2023 | 452.965,0000 |
| 16/02/2023 | 347.605,0000 |
| 15/02/2023 | 338.140,0000 |
| 14/02/2023 | 334.122,0000 |
| 13/02/2023 | 383.952,0000 |
| 10/02/2023 | 397.365,0000 |
| 09/02/2023 | 371.844,0000 |
| 08/02/2023 | 340.566,0000 |
| 07/02/2023 | 349.746,0000 |
| 06/02/2023 | 349.136,0000 |
| 03/02/2023 | 392.918,0000 |
| 02/02/2023 | 345.891,0000 |
| 01/02/2023 | 344.331,0000 |
| 31/01/2023 | 352.562,0000 |
| 30/01/2023 | 332.725,0000 |
| 27/01/2023 | 328.626,0000 |
| 26/01/2023 | 321.136,0000 |
| 25/01/2023 | 321.028,0000 |
| 24/01/2023 | 322.911,0000 |
| 23/01/2023 | 339.342,0000 |
| 20/01/2023 | 316.848,0000 |
| 19/01/2023 | 314.610,0000 |
| 18/01/2023 | 317.214,0000 |
| 17/01/2023 | 413.818,0000 |
| 16/01/2023 | 334.266,0000 |
| 13/01/2023 | 307.781,0000 |
| 12/01/2023 | 307.897,0000 |
| 11/01/2023 | 390.687,0000 |
| 10/01/2023 | 376.392,0000 |
| 09/01/2023 | 362.749,0000 |
| 06/01/2023 | 342.246,0000 |
| 05/01/2023 | 324.430,0000 |
| 04/01/2023 | 384.929,0000 |
| 03/01/2023 | 331.050,0000 |
| 02/01/2023 | 326.404,0000 |
| 30/12/2022 | 324.669,0000 |
| 29/12/2022 | 303.225,0000 |
| 28/12/2022 | 323.909,0000 |
| 27/12/2022 | 338.147,0000 |
| 26/12/2022 | 335.455,0000 |
| 23/12/2022 | 333.454,0000 |
| 22/12/2022 | 332.160,0000 |
| 21/12/2022 | 348.645,0000 |
| 20/12/2022 | 373.727,0000 |
| 19/12/2022 | 436.684,0000 |
| 16/12/2022 | 352.189,0000 |
| 15/12/2022 | 356.487,0000 |
| 14/12/2022 | 367.847,0000 |
| 13/12/2022 | 389.215,0000 |
| 12/12/2022 | 435.072,0000 |
| 07/12/2022 | 343.295,0000 |
| 06/12/2022 | 380.121,0000 |
| 05/12/2022 | 341.994,0000 |
| 02/12/2022 | 325.822,0000 |
| 01/12/2022 | 321.296,0000 |
| 30/11/2022 | 376.092,0000 |
| 29/11/2022 | 341.713,0000 |
| 28/11/2022 | 323.664,0000 |
| 25/11/2022 | 309.960,0000 |
| 24/11/2022 | 314.181,0000 |
| 23/11/2022 | 318.966,0000 |
| 22/11/2022 | 330.324,0000 |
| 18/11/2022 | 314.616,0000 |
| 17/11/2022 | 400.384,0000 |
| 16/11/2022 | 322.430,0000 |
| 15/11/2022 | 318.549,0000 |
| 14/11/2022 | 309.106,0000 |
| 11/11/2022 | 324.926,0000 |
| 10/11/2022 | 365.733,0000 |
| 09/11/2022 | 350.101,0000 |
| 08/11/2022 | 311.356,0000 |
| 07/11/2022 | 322.974,0000 |
| 04/11/2022 | 302.075,0000 |
| 03/11/2022 | 348.528,0000 |
| 02/11/2022 | 304.793,0000 |
| 01/11/2022 | 303.652,0000 |
| 31/10/2022 | 326.211,0000 |
| 28/10/2022 | 297.978,0000 |
| 27/10/2022 | 300.796,0000 |
| 26/10/2022 | 293.355,0000 |
| 25/10/2022 | 291.659,0000 |
| 24/10/2022 | 305.226,0000 |
| 21/10/2022 | 293.487,0000 |
| 20/10/2022 | 290.924,0000 |
| 19/10/2022 | 303.217,0000 |
| 18/10/2022 | 401.980,0000 |
| 17/10/2022 | 318.703,0000 |
| 14/10/2022 | 298.746,0000 |
| 13/10/2022 | 336.376,0000 |
| 12/10/2022 | 359.033,0000 |
| 11/10/2022 | 393.940,0000 |
| 06/10/2022 | 326.491,0000 |
| 05/10/2022 | 306.331,0000 |
| 04/10/2022 | 343.463,0000 |
| 03/10/2022 | 307.215,0000 |
| 30/09/2022 | 304.478,0000 |
| 29/09/2022 | 294.911,0000 |
| 28/09/2022 | 282.204,0000 |
| 27/09/2022 | 305.452,0000 |
| 26/09/2022 | 292.833,0000 |
| 23/09/2022 | 276.852,0000 |
| 22/09/2022 | 285.045,0000 |
| 21/09/2022 | 287.500,0000 |
| 20/09/2022 | 287.534,0000 |
| 19/09/2022 | 400.597,0000 |
| 16/09/2022 | 296.056,0000 |
| 15/09/2022 | 291.533,0000 |
| 14/09/2022 | 279.102,0000 |
| 13/09/2022 | 327.161,0000 |
| 12/09/2022 | 344.468,0000 |
| 09/09/2022 | 320.264,0000 |
| 08/09/2022 | 289.314,0000 |
| 07/09/2022 | 288.336,0000 |
| 06/09/2022 | 296.253,0000 |
| 05/09/2022 | 326.695,0000 |
| 01/09/2022 | 272.834,0000 |
| 31/08/2022 | 291.604,0000 |
| 30/08/2022 | 273.649,0000 |
| 29/08/2022 | 278.875,0000 |
| 26/08/2022 | 262.440,0000 |
| 25/08/2022 | 255.913,0000 |
| 24/08/2022 | 270.595,0000 |
| 23/08/2022 | 268.352,0000 |
| 22/08/2022 | 285.267,0000 |
| 19/08/2022 | 268.142,0000 |
| 18/08/2022 | 400.576,0000 |
| 17/08/2022 | 405.157,0000 |
| 16/08/2022 | 290.478,0000 |
| 12/08/2022 | 256.914,0000 |
| 11/08/2022 | 302.576,0000 |
| 10/08/2022 | 309.006,0000 |
| 09/08/2022 | 297.977,0000 |
| 08/08/2022 | 290.844,0000 |
| 05/08/2022 | 283.876,0000 |
| 04/08/2022 | 327.038,0000 |
| 03/08/2022 | 290.684,0000 |
| 02/08/2022 | 284.410,0000 |
| 01/08/2022 | 281.812,0000 |
| 29/07/2022 | 296.118,0000 |
| 28/07/2022 | 281.085,0000 |
| 27/07/2022 | 279.303,0000 |
| 26/07/2022 | 262.888,0000 |
| 25/07/2022 | 270.693,0000 |
| 22/07/2022 | 266.028,0000 |
| 21/07/2022 | 279.483,0000 |
| 20/07/2022 | 275.256,0000 |
| 19/07/2022 | 384.070,0000 |
| 18/07/2022 | 281.333,0000 |
| 15/07/2022 | 275.722,0000 |
| 14/07/2022 | 273.896,0000 |
| 13/07/2022 | 283.189,0000 |
| 12/07/2022 | 304.891,0000 |
| 11/07/2022 | 340.470,0000 |
| 08/07/2022 | 301.172,0000 |
| 07/07/2022 | 286.102,0000 |
| 06/07/2022 | 275.492,0000 |
| 05/07/2022 | 285.019,0000 |
| 04/07/2022 | 321.668,0000 |
| 01/07/2022 | 266.276,0000 |
| 30/06/2022 | 311.697,0000 |
| 29/06/2022 | 276.225,0000 |
| 28/06/2022 | 277.840,0000 |
| 27/06/2022 | 280.449,0000 |
| 24/06/2022 | 265.945,0000 |
| 23/06/2022 | 278.144,0000 |
| 22/06/2022 | 279.670,0000 |
| 21/06/2022 | 378.913,0000 |
| 16/06/2022 | 264.508,0000 |
| 15/06/2022 | 265.000,0000 |
| 14/06/2022 | 256.532,0000 |
| 13/06/2022 | 282.563,0000 |
| 10/06/2022 | 294.426,0000 |
| 09/06/2022 | 287.273,0000 |
| 08/06/2022 | 282.948,0000 |
| 07/06/2022 | 266.038,0000 |
| 06/06/2022 | 264.559,0000 |
| 03/06/2022 | 261.619,0000 |
| 02/06/2022 | 288.164,0000 |
| 01/06/2022 | 259.294,0000 |
| 31/05/2022 | 279.084,0000 |
| 30/05/2022 | 274.617,0000 |
| 27/05/2022 | 258.532,0000 |
| 26/05/2022 | 246.817,0000 |
| 24/05/2022 | 242.868,0000 |
| 23/05/2022 | 255.026,0000 |
| 20/05/2022 | 241.978,0000 |
| 19/05/2022 | 247.670,0000 |
| 17/05/2022 | 307.403,0000 |
| 16/05/2022 | 248.818,0000 |
| 13/05/2022 | 239.488,0000 |
| 12/05/2022 | 240.855,0000 |
| 11/05/2022 | 267.721,0000 |
| 10/05/2022 | 281.415,0000 |
| 09/05/2022 | 276.867,0000 |
| 06/05/2022 | 245.229,0000 |
| 05/05/2022 | 247.770,0000 |
| 04/05/2022 | 275.345,0000 |
| 03/05/2022 | 246.268,0000 |
| 02/05/2022 | 248.297,0000 |
| 29/04/2022 | 258.121,0000 |
| 28/04/2022 | 273.070,0000 |
| 27/04/2022 | 245.616,0000 |
| 26/04/2022 | 236.026,0000 |
| 25/04/2022 | 239.032,0000 |
| 22/04/2022 | 238.321,0000 |
| 21/04/2022 | 240.146,0000 |
| 20/04/2022 | 248.389,0000 |
| 19/04/2022 | 313.723,0000 |
| 18/04/2022 | 259.263,0000 |
| 13/04/2022 | 252.553,0000 |
| 12/04/2022 | 263.078,0000 |
| 11/04/2022 | 292.567,0000 |
| 08/04/2022 | 261.732,0000 |
| 07/04/2022 | 246.524,0000 |
| 06/04/2022 | 249.728,0000 |
| 05/04/2022 | 249.377,0000 |
| 04/04/2022 | 287.716,0000 |
| 01/04/2022 | 238.120,0000 |
| 31/03/2022 | 248.021,0000 |
| 30/03/2022 | 237.163,0000 |
| 29/03/2022 | 233.727,0000 |
| 28/03/2022 | 236.474,0000 |
| 25/03/2022 | 230.778,0000 |
| 23/03/2022 | 224.855,0000 |
| 22/03/2022 | 231.147,0000 |
| 21/03/2022 | 237.988,0000 |
| 18/03/2022 | 230.013,0000 |
| 17/03/2022 | 282.465,0000 |
| 16/03/2022 | 236.464,0000 |
| 15/03/2022 | 236.809,0000 |
| 14/03/2022 | 238.842,0000 |
| 11/03/2022 | 255.704,0000 |
| 10/03/2022 | 274.873,0000 |
| 09/03/2022 | 263.030,0000 |
| 08/03/2022 | 254.194,0000 |
| 07/03/2022 | 252.566,0000 |
| 04/03/2022 | 243.704,0000 |
| 03/03/2022 | 272.303,0000 |
| 02/03/2022 | 295.353,0000 |
| 25/02/2022 | 251.607,0000 |
| 24/02/2022 | 257.796,0000 |
| 23/02/2022 | 240.354,0000 |
| 22/02/2022 | 235.550,0000 |
| 21/02/2022 | 239.800,0000 |
| 18/02/2022 | 233.666,0000 |
| 17/02/2022 | 286.132,0000 |
| 16/02/2022 | 242.881,0000 |
| 15/02/2022 | 235.817,0000 |
| 14/02/2022 | 233.939,0000 |
| 11/02/2022 | 253.088,0000 |
| 10/02/2022 | 259.312,0000 |
| 09/02/2022 | 256.520,0000 |
| 08/02/2022 | 231.798,0000 |
| 07/02/2022 | 243.035,0000 |
| 04/02/2022 | 235.037,0000 |
| 03/02/2022 | 256.835,0000 |
| 02/02/2022 | 233.451,0000 |
| 01/02/2022 | 231.344,0000 |
| 31/01/2022 | 241.804,0000 |
| 28/01/2022 | 232.076,0000 |
| 27/01/2022 | 224.282,0000 |
| 26/01/2022 | 223.226,0000 |
| 25/01/2022 | 220.206,0000 |
| 24/01/2022 | 221.789,0000 |
| 21/01/2022 | 220.529,0000 |
| 20/01/2022 | 212.981,0000 |
| 19/01/2022 | 218.419,0000 |
| 18/01/2022 | 249.510,0000 |
| 17/01/2022 | 209.107,0000 |
| 14/01/2022 | 193.487,0000 |
| 13/01/2022 | 203.555,0000 |
| 12/01/2022 | 223.910,0000 |
| 11/01/2022 | 229.380,0000 |
| 10/01/2022 | 258.551,0000 |
| 07/01/2022 | 222.243,0000 |
| 06/01/2022 | 209.105,0000 |
| 05/01/2022 | 214.367,0000 |
| 04/01/2022 | 214.262,0000 |
| 03/01/2022 | 218.260,0000 |
| 30/12/2021 | 238.858,0000 |
| 29/12/2021 | 203.111,0000 |
| 28/12/2021 | 237.602,0000 |
| 27/12/2021 | 209.065,0000 |
| 23/12/2021 | 203.631,0000 |
| 22/12/2021 | 219.384,0000 |
| 21/12/2021 | 222.077,0000 |
| 20/12/2021 | 237.356,0000 |
| 17/12/2021 | 304.236,0000 |
| 16/12/2021 | 222.072,0000 |
| 15/12/2021 | 218.084,0000 |
| 14/12/2021 | 224.025,0000 |
| 13/12/2021 | 250.091,0000 |
| 10/12/2021 | 244.810,0000 |
| 09/12/2021 | 235.786,0000 |
| 07/12/2021 | 220.302,0000 |
| 06/12/2021 | 217.999,0000 |
| 03/12/2021 | 206.977,0000 |
| 02/12/2021 | 224.028,0000 |
| 01/12/2021 | 213.175,0000 |
| 30/11/2021 | 221.103,0000 |
| 29/11/2021 | 219.226,0000 |
| 26/11/2021 | 194.573,0000 |
| 25/11/2021 | 190.896,0000 |
| 24/11/2021 | 192.566,0000 |
| 23/11/2021 | 198.151,0000 |
| 19/11/2021 | 192.923,0000 |
| 18/11/2021 | 190.751,0000 |
| 17/11/2021 | 254.941,0000 |
| 16/11/2021 | 198.642,0000 |
| 15/11/2021 | 198.428,0000 |
| 12/11/2021 | 184.257,0000 |
| 11/11/2021 | 205.058,0000 |
| 10/11/2021 | 223.413,0000 |
| 09/11/2021 | 206.125,0000 |
| 08/11/2021 | 206.257,0000 |
| 05/11/2021 | 192.245,0000 |
| 04/11/2021 | 215.301,0000 |
| 03/11/2021 | 194.381,0000 |
| 02/11/2021 | 194.645,0000 |
| 01/11/2021 | 200.127,0000 |
| 29/10/2021 | 201.642,0000 |
| 28/10/2021 | 192.167,0000 |
| 27/10/2021 | 186.458,0000 |
| 26/10/2021 | 182.047,0000 |
| 25/10/2021 | 188.750,0000 |
| 22/10/2021 | 179.466,0000 |
| 21/10/2021 | 194.742,0000 |
| 20/10/2021 | 193.029,0000 |
| 19/10/2021 | 250.328,0000 |
| 18/10/2021 | 207.224,0000 |
| 15/10/2021 | 190.288,0000 |
| 14/10/2021 | 203.374,0000 |
| 13/10/2021 | 216.216,0000 |
| 12/10/2021 | 239.679,0000 |
| 07/10/2021 | 192.378,0000 |
| 06/10/2021 | 189.700,0000 |
| 05/10/2021 | 194.067,0000 |
| 04/10/2021 | 217.179,0000 |
| 01/10/2021 | 180.456,0000 |
| 30/09/2021 | 199.048,0000 |
| 29/09/2021 | 184.308,0000 |
| 28/09/2021 | 186.172,0000 |
| 27/09/2021 | 182.964,0000 |
| 24/09/2021 | 177.696,0000 |
| 23/09/2021 | 172.498,0000 |
| 22/09/2021 | 182.125,0000 |
| 21/09/2021 | 186.686,0000 |
| 20/09/2021 | 196.284,0000 |
| 17/09/2021 | 256.343,0000 |
| 16/09/2021 | 183.599,0000 |
| 15/09/2021 | 180.868,0000 |
| 14/09/2021 | 177.670,0000 |
| 13/09/2021 | 208.861,0000 |
| 10/09/2021 | 205.447,0000 |
| 09/09/2021 | 198.065,0000 |
| 08/09/2021 | 181.437,0000 |
| 07/09/2021 | 187.244,0000 |
| 06/09/2021 | 200.933,0000 |
| 03/09/2021 | 189.163,0000 |
| 02/09/2021 | 203.981,0000 |
| 01/09/2021 | 179.061,0000 |
| 31/08/2021 | 197.186,0000 |
| 30/08/2021 | 194.337,0000 |
| 27/08/2021 | 176.325,0000 |
| 26/08/2021 | 166.240,0000 |
| 25/08/2021 | 172.379,0000 |
| 24/08/2021 | 178.058,0000 |
| 23/08/2021 | 180.185,0000 |
| 20/08/2021 | 175.032,0000 |
| 19/08/2021 | 177.769,0000 |
| 18/08/2021 | 272.665,0000 |
| 17/08/2021 | 198.354,0000 |
| 13/08/2021 | 177.878,0000 |
| 12/08/2021 | 180.259,0000 |
| 11/08/2021 | 199.657,0000 |
| 10/08/2021 | 208.426,0000 |
| 09/08/2021 | 211.609,0000 |
| 06/08/2021 | 191.970,0000 |
| 05/08/2021 | 189.251,0000 |
| 04/08/2021 | 199.804,0000 |
| 03/08/2021 | 191.201,0000 |
| 02/08/2021 | 186.013,0000 |
| 30/07/2021 | 186.370,0000 |
| 29/07/2021 | 177.376,0000 |
| 28/07/2021 | 169.117,0000 |
| 27/07/2021 | 180.035,0000 |
| 26/07/2021 | 178.317,0000 |
| 23/07/2021 | 167.539,0000 |
| 22/07/2021 | 175.396,0000 |
| 21/07/2021 | 172.603,0000 |
| 20/07/2021 | 180.825,0000 |
| 19/07/2021 | 250.355,0000 |
| 16/07/2021 | 175.250,0000 |
| 15/07/2021 | 175.891,0000 |
| 14/07/2021 | 193.520,0000 |
| 13/07/2021 | 201.151,0000 |
| 12/07/2021 | 233.892,0000 |
| 08/07/2021 | 189.006,0000 |
| 07/07/2021 | 183.969,0000 |
| 06/07/2021 | 186.985,0000 |
| 05/07/2021 | 193.976,0000 |
| 02/07/2021 | 193.361,0000 |
| 01/07/2021 | 174.026,0000 |
| 30/06/2021 | 199.282,0000 |
| 29/06/2021 | 195.379,0000 |
| 28/06/2021 | 186.562,0000 |
| 25/06/2021 | 176.366,0000 |
| 24/06/2021 | 177.297,0000 |
| 23/06/2021 | 183.518,0000 |
| 22/06/2021 | 200.275,0000 |
| 18/06/2021 | 179.296,0000 |
| 17/06/2021 | 239.545,0000 |
| 16/06/2021 | 178.940,0000 |
| 15/06/2021 | 180.786,0000 |
| 14/06/2021 | 178.295,0000 |
| 11/06/2021 | 183.307,0000 |
| 10/06/2021 | 202.424,0000 |
| 09/06/2021 | 189.537,0000 |
| 08/06/2021 | 180.572,0000 |
| 07/06/2021 | 186.564,0000 |
| 04/06/2021 | 173.862,0000 |
| 03/06/2021 | 185.506,0000 |
| 02/06/2021 | 173.201,0000 |
| 01/06/2021 | 200.463,0000 |
| 31/05/2021 | 201.962,0000 |
| 28/05/2021 | 178.457,0000 |
| 27/05/2021 | 175.664,0000 |
| 26/05/2021 | 181.972,0000 |
| 21/05/2021 | 163.128,0000 |
| 20/05/2021 | 161.014,0000 |
| 19/05/2021 | 162.171,0000 |
| 18/05/2021 | 222.116,0000 |
| 17/05/2021 | 171.047,0000 |
| 14/05/2021 | 155.656,0000 |
| 13/05/2021 | 162.694,0000 |
| 12/05/2021 | 180.170,0000 |
| 11/05/2021 | 188.855,0000 |
| 10/05/2021 | 209.685,0000 |
| 07/05/2021 | 174.618,0000 |
| 06/05/2021 | 168.853,0000 |
| 05/05/2021 | 170.536,0000 |
| 04/05/2021 | 181.444,0000 |
| 03/05/2021 | 170.186,0000 |
| 30/04/2021 | 171.438,0000 |
| 29/04/2021 | 163.145,0000 |
| 28/04/2021 | 152.630,0000 |
| 27/04/2021 | 165.325,0000 |
| 26/04/2021 | 162.823,0000 |
| 23/04/2021 | 155.415,0000 |
| 22/04/2021 | 155.756,0000 |
| 21/04/2021 | 161.150,0000 |
| 20/04/2021 | 170.745,0000 |
| 19/04/2021 | 203.577,0000 |
| 16/04/2021 | 169.041,0000 |
| 15/04/2021 | 160.795,0000 |
| 14/04/2021 | 159.404,0000 |
| 13/04/2021 | 185.515,0000 |
| 12/04/2021 | 192.880,0000 |
| 09/04/2021 | 177.097,0000 |
| 08/04/2021 | 166.736,0000 |
| 07/04/2021 | 165.192,0000 |
| 06/04/2021 | 178.883,0000 |
| 05/04/2021 | 184.408,0000 |
| 31/03/2021 | 177.473,0000 |
| 30/03/2021 | 165.979,0000 |
| 29/03/2021 | 164.071,0000 |
| 26/03/2021 | 153.385,0000 |
| 25/03/2021 | 158.112,0000 |
| 23/03/2021 | 158.092,0000 |
| 22/03/2021 | 166.258,0000 |
| 19/03/2021 | 154.171,0000 |
| 18/03/2021 | 147.752,0000 |
| 17/03/2021 | 185.817,0000 |
| 16/03/2021 | 161.288,0000 |
| 15/03/2021 | 165.995,0000 |
| 12/03/2021 | 151.984,0000 |
| 11/03/2021 | 166.076,0000 |
| 10/03/2021 | 176.078,0000 |
| 09/03/2021 | 172.045,0000 |
| 08/03/2021 | 170.688,0000 |
| 05/03/2021 | 159.885,0000 |
| 04/03/2021 | 169.077,0000 |
| 03/03/2021 | 154.630,0000 |
| 02/03/2021 | 158.678,0000 |
| 01/03/2021 | 161.905,0000 |
| 26/02/2021 | 164.996,0000 |
| 25/02/2021 | 160.999,0000 |
| 24/02/2021 | 154.942,0000 |
| 23/02/2021 | 161.813,0000 |
| 22/02/2021 | 169.476,0000 |
| 19/02/2021 | 160.305,0000 |
| 18/02/2021 | 201.708,0000 |
| 17/02/2021 | 174.934,0000 |
| 12/02/2021 | 148.959,0000 |
| 11/02/2021 | 168.288,0000 |
| 10/02/2021 | 169.792,0000 |
| 09/02/2021 | 168.154,0000 |
| 08/02/2021 | 166.874,0000 |
| 05/02/2021 | 154.215,0000 |
| 04/02/2021 | 160.733,0000 |
| 03/02/2021 | 155.204,0000 |
| 02/02/2021 | 170.121,0000 |
| 01/02/2021 | 154.863,0000 |
| 29/01/2021 | 160.818,0000 |
| 28/01/2021 | 168.864,0000 |
| 27/01/2021 | 149.204,0000 |
| 26/01/2021 | 149.196,0000 |
| 25/01/2021 | 155.512,0000 |
| 22/01/2021 | 144.159,0000 |
| 21/01/2021 | 148.150,0000 |
| 20/01/2021 | 150.705,0000 |
| 19/01/2021 | 187.392,0000 |
| 18/01/2021 | 154.514,0000 |
| 15/01/2021 | 143.148,0000 |
| 14/01/2021 | 142.408,0000 |
| 13/01/2021 | 160.945,0000 |
| 12/01/2021 | 168.998,0000 |
| 11/01/2021 | 186.102,0000 |
| 08/01/2021 | 154.851,0000 |
| 07/01/2021 | 163.679,0000 |
| 06/01/2021 | 168.331,0000 |
| 05/01/2021 | 173.007,0000 |
| 04/01/2021 | 177.633,0000 |
| 30/12/2020 | 177.498,0000 |
| 29/12/2020 | 168.236,0000 |
| 28/12/2020 | 188.978,0000 |
| 23/12/2020 | 156.369,0000 |
| 22/12/2020 | 169.160,0000 |
| 21/12/2020 | 176.107,0000 |
| 18/12/2020 | 164.865,0000 |
| 17/12/2020 | 207.505,0000 |
| 16/12/2020 | 158.725,0000 |
| 15/12/2020 | 163.129,0000 |
| 14/12/2020 | 158.165,0000 |
| 11/12/2020 | 165.317,0000 |
| 10/12/2020 | 185.706,0000 |
| 09/12/2020 | 188.539,0000 |
| 04/12/2020 | 158.430,0000 |
| 03/12/2020 | 163.697,0000 |
| 02/12/2020 | 163.893,0000 |
| 01/12/2020 | 160.008,0000 |
| 30/11/2020 | 177.594,0000 |
| 27/11/2020 | 162.725,0000 |
| 26/11/2020 | 152.163,0000 |
| 25/11/2020 | 165.916,0000 |
| 24/11/2020 | 160.031,0000 |
| 20/11/2020 | 152.205,0000 |
| 19/11/2020 | 149.929,0000 |
| 18/11/2020 | 156.988,0000 |
| 17/11/2020 | 201.488,0000 |
| 16/11/2020 | 160.165,0000 |
| 13/11/2020 | 150.958,0000 |
| 12/11/2020 | 154.028,0000 |
| 11/11/2020 | 161.252,0000 |
| 10/11/2020 | 177.044,0000 |
| 09/11/2020 | 183.952,0000 |
| 05/11/2020 | 157.454,0000 |
| 04/11/2020 | 161.942,0000 |
| 03/11/2020 | 156.332,0000 |
| 02/11/2020 | 159.563,0000 |
| 30/10/2020 | 156.360,0000 |
| 29/10/2020 | 150.839,0000 |
| 28/10/2020 | 146.614,0000 |
| 27/10/2020 | 158.699,0000 |
| 26/10/2020 | 153.787,0000 |
| 23/10/2020 | 146.388,0000 |
| 22/10/2020 | 147.706,0000 |
| 21/10/2020 | 151.588,0000 |
| 20/10/2020 | 160.454,0000 |
| 19/10/2020 | 209.013,0000 |
| 16/10/2020 | 155.405,0000 |
| 15/10/2020 | 157.837,0000 |
| 14/10/2020 | 171.198,0000 |
| 13/10/2020 | 180.377,0000 |
| 09/10/2020 | 159.225,0000 |
| 08/10/2020 | 153.600,0000 |
| 07/10/2020 | 157.608,0000 |
| 06/10/2020 | 160.536,0000 |
| 05/10/2020 | 157.304,0000 |
| 02/10/2020 | 149.642,0000 |
| 01/10/2020 | 143.866,0000 |
| 30/09/2020 | 150.910,0000 |
| 29/09/2020 | 156.122,0000 |
| 28/09/2020 | 146.893,0000 |
| 25/09/2020 | 139.307,0000 |
| 24/09/2020 | 140.766,0000 |
| 23/09/2020 | 145.224,0000 |
| 22/09/2020 | 148.128,0000 |
| 21/09/2020 | 153.002,0000 |
| 18/09/2020 | 145.007,0000 |
| 17/09/2020 | 190.225,0000 |
| 16/09/2020 | 145.205,0000 |
| 15/09/2020 | 147.633,0000 |
| 14/09/2020 | 148.529,0000 |
| 11/09/2020 | 145.984,0000 |
| 10/09/2020 | 154.361,0000 |
| 09/09/2020 | 148.749,0000 |
| 08/09/2020 | 151.416,0000 |
| 07/09/2020 | 151.988,0000 |
| 04/09/2020 | 142.591,0000 |
| 03/09/2020 | 150.197,0000 |
| 02/09/2020 | 145.622,0000 |
| 01/09/2020 | 146.215,0000 |
| 31/08/2020 | 157.392,0000 |
| 28/08/2020 | 135.167,0000 |
| 27/08/2020 | 132.019,0000 |
| 26/08/2020 | 131.843,0000 |
| 25/08/2020 | 140.071,0000 |
| 24/08/2020 | 142.253,0000 |
| 21/08/2020 | 137.567,0000 |
| 20/08/2020 | 144.043,0000 |
| 19/08/2020 | 179.311,0000 |
| 18/08/2020 | 148.753,0000 |
| 14/08/2020 | 130.002,0000 |
| 13/08/2020 | 133.685,0000 |
| 12/08/2020 | 150.935,0000 |
| 11/08/2020 | 150.811,0000 |
| 10/08/2020 | 157.199,0000 |
| 07/08/2020 | 144.732,0000 |
| 06/08/2020 | 138.521,0000 |
| 05/08/2020 | 139.643,0000 |
| 04/08/2020 | 145.543,0000 |
| 03/08/2020 | 139.852,0000 |
| 31/07/2020 | 146.971,0000 |
| 30/07/2020 | 138.347,0000 |
| 29/07/2020 | 130.198,0000 |
| 28/07/2020 | 133.569,0000 |
| 27/07/2020 | 134.630,0000 |
| 24/07/2020 | 133.715,0000 |
| 23/07/2020 | 131.564,0000 |
| 22/07/2020 | 136.060,0000 |
| 21/07/2020 | 141.763,0000 |
| 20/07/2020 | 148.674,0000 |
| 17/07/2020 | 176.542,0000 |
| 16/07/2020 | 143.817,0000 |
| 15/07/2020 | 146.995,0000 |
| 14/07/2020 | 164.609,0000 |
| 13/07/2020 | 182.251,0000 |
| 08/07/2020 | 140.930,0000 |
| 07/07/2020 | 147.109,0000 |
| 06/07/2020 | 145.249,0000 |
| 03/07/2020 | 135.675,0000 |
| 02/07/2020 | 139.036,0000 |
| 01/07/2020 | 133.308,0000 |
| 30/06/2020 | 154.150,0000 |
| 29/06/2020 | 147.304,0000 |
| 26/06/2020 | 133.845,0000 |
| 25/06/2020 | 133.184,0000 |
| 24/06/2020 | 136.393,0000 |
| 23/06/2020 | 137.763,0000 |
| 22/06/2020 | 141.738,0000 |
| 19/06/2020 | 137.706,0000 |
| 18/06/2020 | 139.205,0000 |
| 17/06/2020 | 178.064,0000 |
| 16/06/2020 | 151.991,0000 |
| 12/06/2020 | 136.920,0000 |
| 11/06/2020 | 147.925,0000 |
| 10/06/2020 | 156.734,0000 |
| 09/06/2020 | 154.531,0000 |
| 08/06/2020 | 152.729,0000 |
| 05/06/2020 | 142.324,0000 |
| 04/06/2020 | 146.238,0000 |
| 03/06/2020 | 142.140,0000 |
| 02/06/2020 | 147.472,0000 |
| 01/06/2020 | 154.135,0000 |
| 29/05/2020 | 159.966,0000 |
| 28/05/2020 | 152.752,0000 |
| 27/05/2020 | 151.799,0000 |
| 26/05/2020 | 155.655,0000 |
| 22/05/2020 | 145.024,0000 |
| 21/05/2020 | 146.963,0000 |
| 20/05/2020 | 152.524,0000 |
| 19/05/2020 | 176.070,0000 |
| 18/05/2020 | 162.089,0000 |
| 15/05/2020 | 155.164,0000 |
| 14/05/2020 | 153.842,0000 |
| 13/05/2020 | 159.378,0000 |
| 12/05/2020 | 173.831,0000 |
| 11/05/2020 | 179.572,0000 |
| 08/05/2020 | 163.760,0000 |
| 07/05/2020 | 167.919,0000 |
| 06/05/2020 | 173.765,0000 |
| 05/05/2020 | 176.763,0000 |
| 04/05/2020 | 189.294,0000 |
| 30/04/2020 | 197.715,0000 |
| 29/04/2020 | 164.347,0000 |
| 28/04/2020 | 159.328,0000 |
| 27/04/2020 | 161.704,0000 |
| 24/04/2020 | 163.534,0000 |
| 23/04/2020 | 163.381,0000 |
| 22/04/2020 | 173.990,0000 |
| 21/04/2020 | 181.504,0000 |
| 20/04/2020 | 191.073,0000 |
| 17/04/2020 | 207.909,0000 |
| 16/04/2020 | 198.410,0000 |
| 15/04/2020 | 214.418,0000 |
| 14/04/2020 | 225.849,0000 |
| 13/04/2020 | 249.364,0000 |
| 08/04/2020 | 222.215,0000 |
| 07/04/2020 | 222.978,0000 |
| 06/04/2020 | 225.453,0000 |
| 03/04/2020 | 214.845,0000 |
| 02/04/2020 | 204.790,0000 |
| 01/04/2020 | 217.099,0000 |
| 30/03/2020 | 212.944,0000 |
| 27/03/2020 | 182.126,0000 |
| 26/03/2020 | 177.825,0000 |
| 25/03/2020 | 170.252,0000 |
| 20/03/2020 | 150.506,0000 |
| 19/03/2020 | 121.890,0000 |
| 18/03/2020 | 124.353,0000 |
| 17/03/2020 | 144.001,0000 |
| 16/03/2020 | 129.806,0000 |
| 13/03/2020 | 117.769,0000 |
| 12/03/2020 | 120.031,0000 |
| 11/03/2020 | 133.912,0000 |
| 10/03/2020 | 141.069,0000 |
| 09/03/2020 | 139.273,0000 |
| 06/03/2020 | 127.233,0000 |
| 05/03/2020 | 124.444,0000 |
| 04/03/2020 | 128.169,0000 |
| 03/03/2020 | 124.648,0000 |
| 02/03/2020 | 124.086,0000 |
| 28/02/2020 | 131.972,0000 |
| 27/02/2020 | 132.827,0000 |
| 26/02/2020 | 133.179,0000 |
| 21/02/2020 | 120.030,0000 |
| 20/02/2020 | 118.974,0000 |
| 19/02/2020 | 121.691,0000 |
| 18/02/2020 | 144.656,0000 |
| 17/02/2020 | 127.553,0000 |
| 14/02/2020 | 116.272,0000 |
| 13/02/2020 | 118.788,0000 |
| 12/02/2020 | 132.188,0000 |
| 11/02/2020 | 131.215,0000 |
| 10/02/2020 | 149.279,0000 |
| 07/02/2020 | 129.523,0000 |
| 06/02/2020 | 125.826,0000 |
| 05/02/2020 | 124.751,0000 |
| 04/02/2020 | 128.686,0000 |
| 03/02/2020 | 129.646,0000 |
| 31/01/2020 | 121.326,0000 |
| 30/01/2020 | 119.235,0000 |
| 29/01/2020 | 116.484,0000 |
| 28/01/2020 | 116.394,0000 |
| 27/01/2020 | 116.073,0000 |
| 24/01/2020 | 112.982,0000 |
| 23/01/2020 | 110.210,0000 |
| 22/01/2020 | 112.716,0000 |
| 21/01/2020 | 116.200,0000 |
| 20/01/2020 | 118.116,0000 |
| 17/01/2020 | 132.713,0000 |
| 16/01/2020 | 113.339,0000 |
| 15/01/2020 | 113.493,0000 |
| 14/01/2020 | 120.029,0000 |
| 13/01/2020 | 134.651,0000 |
| 10/01/2020 | 136.221,0000 |
| 09/01/2020 | 132.195,0000 |
| 08/01/2020 | 121.761,0000 |
| 07/01/2020 | 121.830,0000 |
| 06/01/2020 | 123.201,0000 |
| 03/01/2020 | 117.723,0000 |
| 02/01/2020 | 127.120,0000 |
| 30/12/2019 | 131.410,0000 |
| 27/12/2019 | 118.334,0000 |
| 26/12/2019 | 123.973,0000 |
| 23/12/2019 | 122.281,0000 |
| 20/12/2019 | 120.558,0000 |
| 19/12/2019 | 116.552,0000 |
| 18/12/2019 | 112.424,0000 |
| 17/12/2019 | 140.827,0000 |
| 16/12/2019 | 119.183,0000 |
| 13/12/2019 | 112.271,0000 |
| 12/12/2019 | 116.062,0000 |
| 11/12/2019 | 128.468,0000 |
| 10/12/2019 | 135.868,0000 |
| 09/12/2019 | 135.146,0000 |
| 06/12/2019 | 115.495,0000 |
| 05/12/2019 | 115.779,0000 |
| 04/12/2019 | 123.410,0000 |
| 03/12/2019 | 117.396,0000 |
| 02/12/2019 | 116.381,0000 |
| 29/11/2019 | 119.247,0000 |
| 28/11/2019 | 114.445,0000 |
| 27/11/2019 | 115.277,0000 |
| 26/11/2019 | 112.165,0000 |
| 25/11/2019 | 115.415,0000 |
| 22/11/2019 | 110.343,0000 |
| 21/11/2019 | 110.391,0000 |
| 20/11/2019 | 133.462,0000 |
| 19/11/2019 | 114.267,0000 |
| 15/11/2019 | 108.018,0000 |
| 14/11/2019 | 106.741,0000 |
| 13/11/2019 | 121.209,0000 |
| 12/11/2019 | 121.525,0000 |
| 11/11/2019 | 134.671,0000 |
| 08/11/2019 | 117.710,0000 |
| 07/11/2019 | 118.428,0000 |
| 05/11/2019 | 117.955,0000 |
| 04/11/2019 | 119.289,0000 |
| 01/11/2019 | 106.552,0000 |
| 31/10/2019 | 113.638,0000 |
| 30/10/2019 | 109.811,0000 |
| 29/10/2019 | 119.500,0000 |
| 28/10/2019 | 108.082,0000 |
| 25/10/2019 | 106.276,0000 |
| 24/10/2019 | 108.093,0000 |
| 23/10/2019 | 109.011,0000 |
| 22/10/2019 | 113.210,0000 |
| 21/10/2019 | 117.149,0000 |
| 18/10/2019 | 110.102,0000 |
| 17/10/2019 | 131.178,0000 |
| 16/10/2019 | 119.433,0000 |
| 15/10/2019 | 121.500,0000 |
| 11/10/2019 | 121.820,0000 |
| 10/10/2019 | 125.348,0000 |
| 09/10/2019 | 119.181,0000 |
| 08/10/2019 | 115.230,0000 |
| 07/10/2019 | 114.124,0000 |
| 04/10/2019 | 108.611,0000 |
| 03/10/2019 | 111.854,0000 |
| 02/10/2019 | 109.015,0000 |
| 01/10/2019 | 108.707,0000 |
| 30/09/2019 | 118.634,0000 |
| 27/09/2019 | 110.442,0000 |
| 26/09/2019 | 105.781,0000 |
| 25/09/2019 | 106.417,0000 |
| 24/09/2019 | 108.146,0000 |
| 23/09/2019 | 108.545,0000 |
| 20/09/2019 | 105.489,0000 |
| 19/09/2019 | 102.915,0000 |
| 18/09/2019 | 102.383,0000 |
| 17/09/2019 | 126.647,0000 |
| 16/09/2019 | 110.089,0000 |
| 13/09/2019 | 103.368,0000 |
| 12/09/2019 | 104.817,0000 |
| 11/09/2019 | 117.320,0000 |
| 10/09/2019 | 121.977,0000 |
| 09/09/2019 | 119.445,0000 |
| 06/09/2019 | 105.327,0000 |
| 05/09/2019 | 109.579,0000 |
| 04/09/2019 | 111.696,0000 |
| 03/09/2019 | 105.016,0000 |
| 02/09/2019 | 104.093,0000 |
| 30/08/2019 | 107.772,0000 |
| 29/08/2019 | 102.879,0000 |
| 28/08/2019 | 101.495,0000 |
| 27/08/2019 | 106.850,0000 |
| 26/08/2019 | 106.330,0000 |
| 23/08/2019 | 100.638,0000 |
| 22/08/2019 | 103.681,0000 |
| 21/08/2019 | 130.725,0000 |
| 20/08/2019 | 132.715,0000 |
| 16/08/2019 | 100.076,0000 |
| 15/08/2019 | 103.750,0000 |
| 14/08/2019 | 106.708,0000 |
| 13/08/2019 | 120.943,0000 |
| 12/08/2019 | 125.639,0000 |
| 09/08/2019 | 115.258,0000 |
| 08/08/2019 | 103.594,0000 |
| 07/08/2019 | 106.493,0000 |
| 06/08/2019 | 110.682,0000 |
| 05/08/2019 | 111.041,0000 |
| 02/08/2019 | 109.058,0000 |
| 01/08/2019 | 102.992,0000 |
| 31/07/2019 | 111.114,0000 |
| 30/07/2019 | 104.879,0000 |
| 29/07/2019 | 106.137,0000 |
| 26/07/2019 | 101.682,0000 |
| 25/07/2019 | 100.476,0000 |
| 24/07/2019 | 103.442,0000 |
| 23/07/2019 | 103.708,0000 |
| 22/07/2019 | 110.156,0000 |
| 19/07/2019 | 103.014,0000 |
| 18/07/2019 | 101.633,0000 |
| 17/07/2019 | 128.739,0000 |
| 16/07/2019 | 106.561,0000 |
| 15/07/2019 | 113.149,0000 |
| 12/07/2019 | 123.289,0000 |
| 11/07/2019 | 123.907,0000 |
| 10/07/2019 | 135.282,0000 |
| 05/07/2019 | 106.497,0000 |
| 04/07/2019 | 108.149,0000 |
| 03/07/2019 | 106.177,0000 |
| 02/07/2019 | 102.611,0000 |
| 01/07/2019 | 108.782,0000 |
| 28/06/2019 | 114.443,0000 |
| 27/06/2019 | 111.902,0000 |
| 26/06/2019 | 102.889,0000 |
| 25/06/2019 | 105.190,0000 |
| 24/06/2019 | 109.341,0000 |
| 21/06/2019 | 120.414,0000 |
| 19/06/2019 | 119.092,0000 |
| 18/06/2019 | 107.537,0000 |
| 14/06/2019 | 99.958,0000 |
| 13/06/2019 | 108.104,0000 |
| 12/06/2019 | 109.272,0000 |
| 11/06/2019 | 110.209,0000 |
| 10/06/2019 | 120.012,0000 |
| 07/06/2019 | 102.938,0000 |
| 06/06/2019 | 99.779,0000 |
| 05/06/2019 | 101.127,0000 |
| 04/06/2019 | 102.381,0000 |
| 03/06/2019 | 101.214,0000 |
| 31/05/2019 | 97.624,0000 |
| 30/05/2019 | 99.919,0000 |
| 29/05/2019 | 113.065,0000 |
| 28/05/2019 | 99.765,0000 |
| 27/05/2019 | 95.792,0000 |
| 24/05/2019 | 93.893,0000 |
| 23/05/2019 | 92.488,0000 |
| 22/05/2019 | 96.833,0000 |
| 21/05/2019 | 94.393,0000 |
| 20/05/2019 | 97.108,0000 |
| 17/05/2019 | 112.288,0000 |
| 16/05/2019 | 93.962,0000 |
| 15/05/2019 | 96.504,0000 |
| 14/05/2019 | 98.779,0000 |
| 13/05/2019 | 109.377,0000 |
| 10/05/2019 | 104.008,0000 |
| 09/05/2019 | 99.427,0000 |
| 08/05/2019 | 97.827,0000 |
| 07/05/2019 | 98.354,0000 |
| 06/05/2019 | 99.030,0000 |
| 03/05/2019 | 96.382,0000 |
| 02/05/2019 | 99.082,0000 |
| 30/04/2019 | 103.228,0000 |
| 29/04/2019 | 115.309,0000 |
| 26/04/2019 | 93.892,0000 |
| 25/04/2019 | 93.810,0000 |
| 24/04/2019 | 94.989,0000 |
| 23/04/2019 | 98.771,0000 |
| 22/04/2019 | 101.561,0000 |
| 17/04/2019 | 111.845,0000 |
| 16/04/2019 | 93.721,0000 |
| 15/04/2019 | 96.192,0000 |
| 12/04/2019 | 90.085,0000 |
| 11/04/2019 | 98.211,0000 |
| 10/04/2019 | 102.803,0000 |
| 09/04/2019 | 100.589,0000 |
| 08/04/2019 | 98.619,0000 |
| 05/04/2019 | 91.378,0000 |
| 04/04/2019 | 95.364,0000 |
| 03/04/2019 | 92.186,0000 |
| 01/04/2019 | 91.008,0000 |
| 29/03/2019 | 97.815,0000 |
| 28/03/2019 | 90.070,0000 |
| 27/03/2019 | 92.436,0000 |
| 26/03/2019 | 90.592,0000 |
| 25/03/2019 | 92.310,0000 |
| 22/03/2019 | 91.825,0000 |
| 21/03/2019 | 90.748,0000 |
| 20/03/2019 | 98.031,0000 |
| 19/03/2019 | 107.440,0000 |
| 18/03/2019 | 94.577,0000 |
| 15/03/2019 | 93.167,0000 |
| 14/03/2019 | 89.406,0000 |
| 13/03/2019 | 98.939,0000 |
| 12/03/2019 | 103.902,0000 |
| 11/03/2019 | 111.986,0000 |
| 08/03/2019 | 94.875,0000 |
| 07/03/2019 | 100.002,0000 |
| 06/03/2019 | 98.229,0000 |
| 01/03/2019 | 86.539,0000 |
| 28/02/2019 | 92.027,0000 |
| 27/02/2019 | 94.415,0000 |
| 26/02/2019 | 90.266,0000 |
| 25/02/2019 | 90.596,0000 |
| 22/02/2019 | 87.219,0000 |
| 21/02/2019 | 90.974,0000 |
| 20/02/2019 | 91.381,0000 |
| 19/02/2019 | 104.596,0000 |
| 18/02/2019 | 90.315,0000 |
| 15/02/2019 | 86.919,0000 |
| 14/02/2019 | 85.575,0000 |
| 13/02/2019 | 100.343,0000 |
| 12/02/2019 | 97.596,0000 |
| 11/02/2019 | 107.900,0000 |
| 08/02/2019 | 92.383,0000 |
| 07/02/2019 | 91.425,0000 |
| 06/02/2019 | 88.344,0000 |
| 05/02/2019 | 93.032,0000 |
| 04/02/2019 | 92.612,0000 |
| 01/02/2019 | 84.223,0000 |
| 31/01/2019 | 84.031,0000 |
| 30/01/2019 | 84.244,0000 |
| 29/01/2019 | 84.393,0000 |
| 28/01/2019 | 87.857,0000 |
| 25/01/2019 | 82.182,0000 |
| 24/01/2019 | 80.984,0000 |
| 23/01/2019 | 81.675,0000 |
| 22/01/2019 | 85.130,0000 |
| 21/01/2019 | 89.457,0000 |
| 18/01/2019 | 83.356,0000 |
| 17/01/2019 | 97.253,0000 |
| 16/01/2019 | 84.146,0000 |
| 15/01/2019 | 88.241,0000 |
| 14/01/2019 | 95.889,0000 |
| 11/01/2019 | 94.975,0000 |
| 10/01/2019 | 95.368,0000 |
| 09/01/2019 | 97.596,0000 |
| 08/01/2019 | 92.095,0000 |
| 07/01/2019 | 93.182,0000 |
| 04/01/2019 | 90.017,0000 |
| 03/01/2019 | 89.781,0000 |
| 02/01/2019 | 92.311,0000 |
| 28/12/2018 | 91.929,0000 |
| 27/12/2018 | 102.815,0000 |
| 26/12/2018 | 100.856,0000 |
| 21/12/2018 | 88.101,0000 |
| 20/12/2018 | 92.344,0000 |
| 19/12/2018 | 91.606,0000 |
| 18/12/2018 | 103.343,0000 |
| 17/12/2018 | 96.262,0000 |
| 14/12/2018 | 86.742,0000 |
| 13/12/2018 | 88.438,0000 |
| 12/12/2018 | 100.200,0000 |
| 11/12/2018 | 98.172,0000 |
| 10/12/2018 | 98.595,0000 |
| 07/12/2018 | 88.287,0000 |
| 06/12/2018 | 88.061,0000 |
| 05/12/2018 | 88.309,0000 |
| 04/12/2018 | 91.902,0000 |
| 03/12/2018 | 93.730,0000 |
| 29/11/2018 | 87.182,0000 |
| 28/11/2018 | 89.411,0000 |
| 27/11/2018 | 86.816,0000 |
| 26/11/2018 | 88.035,0000 |
| 23/11/2018 | 87.668,0000 |
| 22/11/2018 | 85.023,0000 |
| 21/11/2018 | 90.074,0000 |
| 20/11/2018 | 99.273,0000 |
| 16/11/2018 | 105.323,0000 |
| 15/11/2018 | 103.388,0000 |
| 14/11/2018 | 81.915,0000 |
| 13/11/2018 | 94.415,0000 |
| 12/11/2018 | 95.351,0000 |
| 09/11/2018 | 119.411,0000 |
| 08/11/2018 | 85.984,0000 |
| 07/11/2018 | 90.642,0000 |
| 05/11/2018 | 85.886,0000 |
| 02/11/2018 | 83.277,0000 |
| 01/11/2018 | 81.014,0000 |
| 31/10/2018 | 84.718,0000 |
| 30/10/2018 | 99.101,0000 |
| 29/10/2018 | 82.736,0000 |
| 26/10/2018 | 79.380,0000 |
| 25/10/2018 | 79.708,0000 |
| 24/10/2018 | 84.487,0000 |
| 23/10/2018 | 87.712,0000 |
| 22/10/2018 | 86.405,0000 |
| 19/10/2018 | 83.835,0000 |
| 18/10/2018 | 85.463,0000 |
| 17/10/2018 | 98.062,0000 |
| 16/10/2018 | 89.386,0000 |
| 12/10/2018 | 87.761,0000 |
| 11/10/2018 | 90.590,0000 |
| 10/10/2018 | 94.401,0000 |
| 09/10/2018 | 91.556,0000 |
| 08/10/2018 | 86.760,0000 |
| 05/10/2018 | 82.028,0000 |
| 04/10/2018 | 84.131,0000 |
| 03/10/2018 | 82.875,0000 |
| 02/10/2018 | 83.101,0000 |
| 01/10/2018 | 82.270,0000 |
| 28/09/2018 | 87.761,0000 |
| 27/09/2018 | 84.469,0000 |
| 26/09/2018 | 82.820,0000 |
| 25/09/2018 | 85.858,0000 |
| 24/09/2018 | 84.665,0000 |
| 21/09/2018 | 80.034,0000 |
| 20/09/2018 | 79.875,0000 |
| 19/09/2018 | 80.883,0000 |
| 18/09/2018 | 95.347,0000 |
| 17/09/2018 | 84.463,0000 |
| 14/09/2018 | 78.846,0000 |
| 13/09/2018 | 82.100,0000 |
| 12/09/2018 | 92.049,0000 |
| 11/09/2018 | 90.041,0000 |
| 10/09/2018 | 94.190,0000 |
| 07/09/2018 | 81.431,0000 |
| 06/09/2018 | 82.163,0000 |
| 05/09/2018 | 83.539,0000 |
| 04/09/2018 | 86.280,0000 |
| 03/09/2018 | 82.636,0000 |
| 31/08/2018 | 81.235,0000 |
| 30/08/2018 | 84.893,0000 |
| 29/08/2018 | 76.968,0000 |
| 28/08/2018 | 82.547,0000 |
| 27/08/2018 | 82.397,0000 |
| 24/08/2018 | 78.793,0000 |
| 23/08/2018 | 80.264,0000 |
| 22/08/2018 | 85.137,0000 |
| 21/08/2018 | 86.974,0000 |
| 17/08/2018 | 95.434,0000 |
| 16/08/2018 | 80.666,0000 |
| 15/08/2018 | 82.072,0000 |
| 14/08/2018 | 82.697,0000 |
| 13/08/2018 | 97.490,0000 |
| 10/08/2018 | 90.181,0000 |
| 09/08/2018 | 88.196,0000 |
| 08/08/2018 | 81.771,0000 |
| 07/08/2018 | 84.769,0000 |
| 06/08/2018 | 84.308,0000 |
| 03/08/2018 | 81.685,0000 |
| 02/08/2018 | 80.719,0000 |
| 01/08/2018 | 78.854,0000 |
| 31/07/2018 | 84.574,0000 |
| 30/07/2018 | 85.243,0000 |
| 27/07/2018 | 80.003,0000 |
| 26/07/2018 | 77.020,0000 |
| 25/07/2018 | 75.974,0000 |
| 24/07/2018 | 82.039,0000 |
| 23/07/2018 | 81.548,0000 |
| 20/07/2018 | 77.367,0000 |
| 19/07/2018 | 77.746,0000 |
| 18/07/2018 | 82.527,0000 |
| 17/07/2018 | 95.970,0000 |
| 16/07/2018 | 85.865,0000 |
| 13/07/2018 | 83.806,0000 |
| 12/07/2018 | 95.269,0000 |
| 11/07/2018 | 92.614,0000 |
| 10/07/2018 | 97.998,0000 |
| 06/07/2018 | 82.350,0000 |
| 05/07/2018 | 78.264,0000 |
| 04/07/2018 | 82.047,0000 |
| 03/07/2018 | 81.719,0000 |
| 02/07/2018 | 79.195,0000 |
| 29/06/2018 | 83.560,0000 |
| 28/06/2018 | 82.898,0000 |
| 27/06/2018 | 87.446,0000 |
| 26/06/2018 | 85.259,0000 |
| 25/06/2018 | 91.580,0000 |
| 22/06/2018 | 84.886,0000 |
| 21/06/2018 | 86.305,0000 |
| 19/06/2018 | 95.548,0000 |
| 18/06/2018 | 82.003,0000 |
| 15/06/2018 | 80.877,0000 |
| 14/06/2018 | 81.121,0000 |
| 13/06/2018 | 92.600,0000 |
| 12/06/2018 | 93.225,0000 |
| 11/06/2018 | 93.401,0000 |
| 08/06/2018 | 79.933,0000 |
| 07/06/2018 | 80.764,0000 |
| 06/06/2018 | 80.580,0000 |
| 05/06/2018 | 83.335,0000 |
| 04/06/2018 | 85.261,0000 |
| 01/06/2018 | 73.435,0000 |
| 31/05/2018 | 77.351,0000 |
| 30/05/2018 | 76.525,0000 |
| 29/05/2018 | 80.238,0000 |
| 28/05/2018 | 82.146,0000 |
| 24/05/2018 | 74.145,0000 |
| 23/05/2018 | 77.332,0000 |
| 22/05/2018 | 80.123,0000 |
| 21/05/2018 | 79.094,0000 |
| 18/05/2018 | 73.525,0000 |
| 17/05/2018 | 83.646,0000 |
| 16/05/2018 | 83.460,0000 |
| 15/05/2018 | 82.672,0000 |
| 14/05/2018 | 84.218,0000 |
| 11/05/2018 | 86.421,0000 |
| 10/05/2018 | 87.000,0000 |
| 09/05/2018 | 87.371,0000 |
| 08/05/2018 | 82.261,0000 |
| 07/05/2018 | 84.372,0000 |
| 04/05/2018 | 82.384,0000 |
| 03/05/2018 | 84.410,0000 |
| 02/05/2018 | 78.579,0000 |
| 27/04/2018 | 81.597,0000 |
| 26/04/2018 | 77.823,0000 |
| 25/04/2018 | 77.245,0000 |
| 24/04/2018 | 78.706,0000 |
| 23/04/2018 | 81.542,0000 |
| 20/04/2018 | 78.520,0000 |
| 19/04/2018 | 80.331,0000 |
| 18/04/2018 | 105.655,0000 |
| 17/04/2018 | 96.042,0000 |
| 16/04/2018 | 78.750,0000 |
| 13/04/2018 | 78.972,0000 |
| 12/04/2018 | 77.549,0000 |
| 11/04/2018 | 88.543,0000 |
| 10/04/2018 | 85.968,0000 |
| 09/04/2018 | 92.380,0000 |
| 06/04/2018 | 85.023,0000 |
| 05/04/2018 | 81.726,0000 |
| 04/04/2018 | 84.035,0000 |
| 03/04/2018 | 82.544,0000 |
| 28/03/2018 | 76.620,0000 |
| 27/03/2018 | 78.032,0000 |
| 26/03/2018 | 76.643,0000 |
| 23/03/2018 | 71.788,0000 |
| 22/03/2018 | 73.733,0000 |
| 21/03/2018 | 74.421,0000 |
| 20/03/2018 | 78.060,0000 |
| 19/03/2018 | 86.629,0000 |
| 16/03/2018 | 72.469,0000 |
| 15/03/2018 | 71.308,0000 |
| 14/03/2018 | 71.968,0000 |
| 13/03/2018 | 84.436,0000 |
| 12/03/2018 | 85.177,0000 |
| 09/03/2018 | 78.878,0000 |
| 08/03/2018 | 75.576,0000 |
| 07/03/2018 | 76.577,0000 |
| 06/03/2018 | 75.114,0000 |
| 05/03/2018 | 77.239,0000 |
| 02/03/2018 | 73.848,0000 |
| 01/03/2018 | 72.875,0000 |
| 28/02/2018 | 75.388,0000 |
| 27/02/2018 | 79.596,0000 |
| 26/02/2018 | 76.761,0000 |
| 23/02/2018 | 72.187,0000 |
| 22/02/2018 | 78.464,0000 |
| 21/02/2018 | 82.915,0000 |
| 20/02/2018 | 94.386,0000 |
| 19/02/2018 | 96.189,0000 |
| 16/02/2018 | 78.014,0000 |
| 15/02/2018 | 93.741,0000 |
| 14/02/2018 | 93.988,0000 |
| 09/02/2018 | 84.152,0000 |
| 08/02/2018 | 77.554,0000 |
| 07/02/2018 | 79.856,0000 |
| 06/02/2018 | 75.286,0000 |
| 05/02/2018 | 78.043,0000 |
| 02/02/2018 | 76.276,0000 |
| 01/02/2018 | 71.821,0000 |
| 31/01/2018 | 72.544,0000 |
| 30/01/2018 | 73.563,0000 |
| 29/01/2018 | 73.260,0000 |
| 26/01/2018 | 69.125,0000 |
| 25/01/2018 | 68.633,0000 |
| 24/01/2018 | 70.718,0000 |
| 23/01/2018 | 71.600,0000 |
| 22/01/2018 | 73.430,0000 |
| 19/01/2018 | 69.337,0000 |
| 18/01/2018 | 70.832,0000 |
| 17/01/2018 | 79.267,0000 |
| 16/01/2018 | 72.286,0000 |
| 15/01/2018 | 77.102,0000 |
| 12/01/2018 | 73.099,0000 |
| 11/01/2018 | 79.403,0000 |
| 10/01/2018 | 83.810,0000 |
| 09/01/2018 | 80.322,0000 |
| 08/01/2018 | 82.541,0000 |
| 05/01/2018 | 72.593,0000 |
| 04/01/2018 | 75.716,0000 |
| 03/01/2018 | 73.648,0000 |
| 02/01/2018 | 75.148,0000 |
| 29/12/2017 | 74.875,0000 |
| 28/12/2017 | 80.119,0000 |
| 27/12/2017 | 78.255,0000 |
| 26/12/2017 | 77.897,0000 |
| 22/12/2017 | 78.232,0000 |
| 21/12/2017 | 79.282,0000 |
| 20/12/2017 | 81.407,0000 |
| 19/12/2017 | 91.210,0000 |
| 18/12/2017 | 87.118,0000 |
| 15/12/2017 | 76.043,0000 |
| 14/12/2017 | 84.746,0000 |
| 13/12/2017 | 81.517,0000 |
| 12/12/2017 | 83.779,0000 |
| 11/12/2017 | 86.106,0000 |
| 07/12/2017 | 76.729,0000 |
| 06/12/2017 | 73.852,0000 |
| 05/12/2017 | 74.840,0000 |
| 04/12/2017 | 78.652,0000 |
| 01/12/2017 | 69.225,0000 |
| 30/11/2017 | 72.757,0000 |
| 29/11/2017 | 70.653,0000 |
| 28/11/2017 | 71.176,0000 |
| 27/11/2017 | 72.052,0000 |
| 24/11/2017 | 69.867,0000 |
| 23/11/2017 | 69.548,0000 |
| 22/11/2017 | 75.120,0000 |
| 21/11/2017 | 77.283,0000 |
| 17/11/2017 | 77.356,0000 |
| 16/11/2017 | 67.964,0000 |
| 15/11/2017 | 68.563,0000 |
| 14/11/2017 | 73.203,0000 |
| 13/11/2017 | 83.192,0000 |
| 10/11/2017 | 75.016,0000 |
| 09/11/2017 | 74.801,0000 |
| 08/11/2017 | 76.075,0000 |
| 07/11/2017 | 80.193,0000 |
| 03/11/2017 | 72.546,0000 |
| 02/11/2017 | 70.322,0000 |
| 01/11/2017 | 69.714,0000 |
| 31/10/2017 | 70.616,0000 |
| 30/10/2017 | 68.782,0000 |
| 27/10/2017 | 66.248,0000 |
| 26/10/2017 | 63.340,0000 |
| 25/10/2017 | 66.746,0000 |
| 24/10/2017 | 69.614,0000 |
| 23/10/2017 | 68.925,0000 |
| 20/10/2017 | 66.664,0000 |
| 19/10/2017 | 68.461,0000 |
| 18/10/2017 | 81.794,0000 |
| 17/10/2017 | 75.199,0000 |
| 13/10/2017 | 73.926,0000 |
| 12/10/2017 | 71.216,0000 |
| 11/10/2017 | 72.749,0000 |
| 10/10/2017 | 73.641,0000 |
| 09/10/2017 | 73.861,0000 |
| 06/10/2017 | 68.042,0000 |
| 05/10/2017 | 67.375,0000 |
| 04/10/2017 | 70.868,0000 |
| 03/10/2017 | 69.814,0000 |
| 02/10/2017 | 70.247,0000 |
| 29/09/2017 | 66.877,0000 |
| 28/09/2017 | 64.274,0000 |
| 27/09/2017 | 65.859,0000 |
| 26/09/2017 | 64.041,0000 |
| 25/09/2017 | 66.277,0000 |
| 22/09/2017 | 65.273,0000 |
| 21/09/2017 | 64.974,0000 |
| 20/09/2017 | 62.968,0000 |
| 19/09/2017 | 76.265,0000 |
| 18/09/2017 | 69.042,0000 |
| 15/09/2017 | 65.848,0000 |
| 14/09/2017 | 65.781,0000 |
| 13/09/2017 | 74.932,0000 |
| 12/09/2017 | 74.506,0000 |
| 11/09/2017 | 76.591,0000 |
| 08/09/2017 | 69.201,0000 |
| 07/09/2017 | 68.446,0000 |
| 06/09/2017 | 67.772,0000 |
| 05/09/2017 | 68.981,0000 |
| 04/09/2017 | 70.411,0000 |
| 01/09/2017 | 62.685,0000 |
| 31/08/2017 | 65.984,0000 |
| 30/08/2017 | 62.574,0000 |
| 29/08/2017 | 63.690,0000 |
| 28/08/2017 | 63.102,0000 |
| 25/08/2017 | 65.126,0000 |
| 24/08/2017 | 64.288,0000 |
| 23/08/2017 | 68.190,0000 |
| 22/08/2017 | 67.121,0000 |
| 18/08/2017 | 62.582,0000 |
| 17/08/2017 | 71.929,0000 |
| 16/08/2017 | 66.985,0000 |
| 15/08/2017 | 65.558,0000 |
| 14/08/2017 | 69.428,0000 |
| 11/08/2017 | 69.341,0000 |
| 10/08/2017 | 68.528,0000 |
| 09/08/2017 | 68.935,0000 |
| 08/08/2017 | 66.527,0000 |
| 07/08/2017 | 69.836,0000 |
| 04/08/2017 | 64.941,0000 |
| 03/08/2017 | 64.580,0000 |
| 02/08/2017 | 63.383,0000 |
| 01/08/2017 | 63.404,0000 |
| 31/07/2017 | 67.779,0000 |
| 28/07/2017 | 62.205,0000 |
| 27/07/2017 | 61.970,0000 |
| 26/07/2017 | 61.545,0000 |
| 25/07/2017 | 62.394,0000 |
| 24/07/2017 | 68.371,0000 |
| 21/07/2017 | 62.359,0000 |
| 20/07/2017 | 62.147,0000 |
| 19/07/2017 | 61.704,0000 |
| 18/07/2017 | 71.827,0000 |
| 17/07/2017 | 67.386,0000 |
| 14/07/2017 | 62.803,0000 |
| 13/07/2017 | 71.996,0000 |
| 12/07/2017 | 69.888,0000 |
| 11/07/2017 | 70.639,0000 |
| 10/07/2017 | 73.951,0000 |
| 07/07/2017 | 68.933,0000 |
| 06/07/2017 | 64.281,0000 |
| 05/07/2017 | 66.199,0000 |
| 04/07/2017 | 64.077,0000 |
| 03/07/2017 | 66.582,0000 |
| 30/06/2017 | 64.857,0000 |
| 29/06/2017 | 65.159,0000 |
| 28/06/2017 | 61.234,0000 |
| 27/06/2017 | 62.842,0000 |
| 26/06/2017 | 65.391,0000 |
| 23/06/2017 | 62.323,0000 |
| 22/06/2017 | 65.123,0000 |
| 21/06/2017 | 65.218,0000 |
| 19/06/2017 | 70.592,0000 |
| 16/06/2017 | 60.921,0000 |
| 15/06/2017 | 62.205,0000 |
| 14/06/2017 | 62.925,0000 |
| 13/06/2017 | 71.869,0000 |
| 12/06/2017 | 72.077,0000 |
| 09/06/2017 | 66.259,0000 |
| 08/06/2017 | 65.405,0000 |
| 07/06/2017 | 65.353,0000 |
| 06/06/2017 | 62.314,0000 |
| 05/06/2017 | 66.221,0000 |
| 02/06/2017 | 61.301,0000 |
| 01/06/2017 | 59.264,0000 |
| 31/05/2017 | 61.085,0000 |
| 30/05/2017 | 61.871,0000 |
| 29/05/2017 | 62.464,0000 |
| 26/05/2017 | 60.720,0000 |
| 24/05/2017 | 61.403,0000 |
| 23/05/2017 | 61.283,0000 |
| 22/05/2017 | 62.941,0000 |
| 19/05/2017 | 60.480,0000 |
| 18/05/2017 | 61.319,0000 |
| 17/05/2017 | 65.900,0000 |
| 16/05/2017 | 61.352,0000 |
| 15/05/2017 | 61.559,0000 |
| 12/05/2017 | 63.904,0000 |
| 11/05/2017 | 61.574,0000 |
| 10/05/2017 | 63.784,0000 |
| 09/05/2017 | 63.548,0000 |
| 08/05/2017 | 64.616,0000 |
| 05/05/2017 | 60.270,0000 |
| 04/05/2017 | 60.715,0000 |
| 03/05/2017 | 58.350,0000 |
| 02/05/2017 | 75.585,0000 |
| 28/04/2017 | 57.924,0000 |
| 27/04/2017 | 58.909,0000 |
| 26/04/2017 | 57.663,0000 |
| 25/04/2017 | 57.258,0000 |
| 24/04/2017 | 58.993,0000 |
| 21/04/2017 | 57.226,0000 |
| 20/04/2017 | 56.954,0000 |
| 19/04/2017 | 59.928,0000 |
| 18/04/2017 | 67.643,0000 |
| 17/04/2017 | 71.758,0000 |
| 12/04/2017 | 63.474,0000 |
| 11/04/2017 | 65.083,0000 |
| 10/04/2017 | 66.399,0000 |
| 07/04/2017 | 61.775,0000 |
| 06/04/2017 | 58.300,0000 |
| 05/04/2017 | 55.813,0000 |
| 04/04/2017 | 56.087,0000 |
| 03/04/2017 | 57.166,0000 |
| 31/03/2017 | 56.830,0000 |
| 30/03/2017 | 53.613,0000 |
| 29/03/2017 | 52.446,0000 |
| 28/03/2017 | 56.187,0000 |
| 27/03/2017 | 57.946,0000 |
| 23/03/2017 | 54.293,0000 |
| 22/03/2017 | 55.704,0000 |
| 21/03/2017 | 55.827,0000 |
| 20/03/2017 | 56.781,0000 |
| 17/03/2017 | 59.917,0000 |
| 16/03/2017 | 54.249,0000 |
| 15/03/2017 | 55.055,0000 |
| 14/03/2017 | 56.880,0000 |
| 13/03/2017 | 65.943,0000 |
| 10/03/2017 | 59.149,0000 |
| 09/03/2017 | 58.707,0000 |
| 08/03/2017 | 60.484,0000 |
| 07/03/2017 | 61.690,0000 |
| 06/03/2017 | 60.677,0000 |
| 03/03/2017 | 59.548,0000 |
| 02/03/2017 | 60.259,0000 |
| 01/03/2017 | 61.510,0000 |
| 24/02/2017 | 58.914,0000 |
| 23/02/2017 | 54.472,0000 |
| 22/02/2017 | 55.240,0000 |
| 21/02/2017 | 54.855,0000 |
| 20/02/2017 | 56.562,0000 |
| 17/02/2017 | 59.223,0000 |
| 16/02/2017 | 55.521,0000 |
| 15/02/2017 | 57.485,0000 |
| 14/02/2017 | 55.742,0000 |
| 13/02/2017 | 68.541,0000 |
| 10/02/2017 | 61.580,0000 |
| 09/02/2017 | 57.218,0000 |
| 08/02/2017 | 57.289,0000 |
| 07/02/2017 | 58.779,0000 |
| 06/02/2017 | 60.070,0000 |
| 03/02/2017 | 57.255,0000 |
| 02/02/2017 | 55.711,0000 |
| 01/02/2017 | 55.110,0000 |
| 31/01/2017 | 56.820,0000 |
| 30/01/2017 | 55.341,0000 |
| 27/01/2017 | 50.694,0000 |
| 26/01/2017 | 49.882,0000 |
| 25/01/2017 | 53.194,0000 |
| 24/01/2017 | 54.199,0000 |
| 23/01/2017 | 53.743,0000 |
| 20/01/2017 | 51.388,0000 |
| 19/01/2017 | 51.720,0000 |
| 18/01/2017 | 52.712,0000 |
| 17/01/2017 | 58.121,0000 |
| 16/01/2017 | 58.528,0000 |
| 13/01/2017 | 60.912,0000 |
| 12/01/2017 | 57.322,0000 |
| 11/01/2017 | 58.198,0000 |
| 10/01/2017 | 61.678,0000 |
| 09/01/2017 | 61.688,0000 |
| 06/01/2017 | 56.284,0000 |
| 05/01/2017 | 55.210,0000 |
| 04/01/2017 | 56.750,0000 |
| 03/01/2017 | 54.550,0000 |
| 02/01/2017 | 56.266,0000 |
| 30/12/2016 | 57.910,0000 |
| 29/12/2016 | 56.339,0000 |
| 28/12/2016 | 68.777,0000 |
| 27/12/2016 | 72.525,0000 |
| 26/12/2016 | 81.217,0000 |
| 23/12/2016 | 63.032,0000 |
| 22/12/2016 | 64.279,0000 |
| 21/12/2016 | 67.238,0000 |
| 20/12/2016 | 66.666,0000 |
| 19/12/2016 | 64.295,0000 |
| 16/12/2016 | 59.969,0000 |
| 15/12/2016 | 62.226,0000 |
| 14/12/2016 | 62.571,0000 |
| 13/12/2016 | 65.036,0000 |
| 12/12/2016 | 68.181,0000 |
| 07/12/2016 | 58.119,0000 |
| 06/12/2016 | 56.673,0000 |
| 05/12/2016 | 57.296,0000 |
| 02/12/2016 | 54.706,0000 |
| 01/12/2016 | 54.361,0000 |
| 30/11/2016 | 58.141,0000 |
| 29/11/2016 | 55.320,0000 |
| 25/11/2016 | 53.478,0000 |
| 24/11/2016 | 51.897,0000 |
| 23/11/2016 | 58.594,0000 |
| 22/11/2016 | 54.548,0000 |
| 21/11/2016 | 56.592,0000 |
| 18/11/2016 | 52.492,0000 |
| 17/11/2016 | 56.006,0000 |
| 16/11/2016 | 53.922,0000 |
| 15/11/2016 | 54.616,0000 |
| 14/11/2016 | 58.525,0000 |
| 11/11/2016 | 56.403,0000 |
| 10/11/2016 | 55.092,0000 |
| 09/11/2016 | 53.851,0000 |
| 08/11/2016 | 55.073,0000 |
| 07/11/2016 | 54.727,0000 |
| 04/11/2016 | 49.864,0000 |
| 03/11/2016 | 51.514,0000 |
| 02/11/2016 | 59.041,0000 |
| 01/11/2016 | 53.693,0000 |
| 31/10/2016 | 59.149,0000 |
| 28/10/2016 | 57.845,0000 |
| 27/10/2016 | 50.922,0000 |
| 26/10/2016 | 50.726,0000 |
| 25/10/2016 | 51.923,0000 |
| 24/10/2016 | 54.090,0000 |
| 21/10/2016 | 51.031,0000 |
| 20/10/2016 | 50.793,0000 |
| 19/10/2016 | 53.763,0000 |
| 18/10/2016 | 55.603,0000 |
| 17/10/2016 | 54.102,0000 |
| 14/10/2016 | 54.822,0000 |
| 13/10/2016 | 55.879,0000 |
| 12/10/2016 | 62.220,0000 |
| 11/10/2016 | 61.044,0000 |
| 07/10/2016 | 54.479,0000 |
| 06/10/2016 | 53.005,0000 |
| 05/10/2016 | 54.509,0000 |
| 04/10/2016 | 52.178,0000 |
| 03/10/2016 | 52.676,0000 |
| 30/09/2016 | 50.744,0000 |
| 29/09/2016 | 50.442,0000 |
| 28/09/2016 | 49.498,0000 |
| 27/09/2016 | 50.062,0000 |
| 26/09/2016 | 50.415,0000 |
| 23/09/2016 | 48.581,0000 |
| 22/09/2016 | 53.922,0000 |
| 21/09/2016 | 50.309,0000 |
| 20/09/2016 | 49.784,0000 |
| 19/09/2016 | 54.197,0000 |
| 16/09/2016 | 48.931,0000 |
| 15/09/2016 | 48.066,0000 |
| 14/09/2016 | 49.371,0000 |
| 13/09/2016 | 55.860,0000 |
| 12/09/2016 | 56.688,0000 |
| 09/09/2016 | 51.631,0000 |
| 08/09/2016 | 51.603,0000 |
| 07/09/2016 | 51.668,0000 |
| 06/09/2016 | 51.519,0000 |
| 05/09/2016 | 51.283,0000 |
| 02/09/2016 | 47.510,0000 |
| 01/09/2016 | 46.676,0000 |
| 31/08/2016 | 48.971,0000 |
| 30/08/2016 | 47.169,0000 |
| 29/08/2016 | 47.249,0000 |
| 26/08/2016 | 46.029,0000 |
| 25/08/2016 | 46.294,0000 |
| 24/08/2016 | 48.657,0000 |
| 23/08/2016 | 49.209,0000 |
| 22/08/2016 | 56.131,0000 |
| 19/08/2016 | 46.611,0000 |
| 18/08/2016 | 54.449,0000 |
| 17/08/2016 | 55.909,0000 |
| 16/08/2016 | 53.446,0000 |
| 12/08/2016 | 50.841,0000 |
| 11/08/2016 | 47.443,0000 |
| 10/08/2016 | 51.227,0000 |
| 09/08/2016 | 50.020,0000 |
| 08/08/2016 | 52.199,0000 |
| 05/08/2016 | 47.281,0000 |
| 04/08/2016 | 47.715,0000 |
| 03/08/2016 | 49.238,0000 |
| 02/08/2016 | 48.775,0000 |
| 01/08/2016 | 49.416,0000 |
| 29/07/2016 | 48.904,0000 |
| 28/07/2016 | 47.372,0000 |
| 27/07/2016 | 48.676,0000 |
| 26/07/2016 | 46.781,0000 |
| 25/07/2016 | 55.813,0000 |
| 22/07/2016 | 50.309,0000 |
| 21/07/2016 | 47.553,0000 |
| 20/07/2016 | 45.637,0000 |
| 19/07/2016 | 51.968,0000 |
| 18/07/2016 | 49.573,0000 |
| 15/07/2016 | 47.986,0000 |
| 14/07/2016 | 52.863,0000 |
| 13/07/2016 | 54.108,0000 |
| 12/07/2016 | 56.585,0000 |
| 11/07/2016 | 58.332,0000 |
| 07/07/2016 | 52.731,0000 |
| 06/07/2016 | 51.230,0000 |
| 05/07/2016 | 51.715,0000 |
| 04/07/2016 | 51.746,0000 |
| 01/07/2016 | 50.049,0000 |
| 30/06/2016 | 50.671,0000 |
| 29/06/2016 | 50.699,0000 |
| 28/06/2016 | 50.169,0000 |
| 27/06/2016 | 50.754,0000 |
| 24/06/2016 | 47.114,0000 |
| 23/06/2016 | 55.820,0000 |
| 22/06/2016 | 56.432,0000 |
| 21/06/2016 | 62.451,0000 |
| 16/06/2016 | 46.081,0000 |
| 15/06/2016 | 48.690,0000 |
| 14/06/2016 | 48.722,0000 |
| 13/06/2016 | 57.686,0000 |
| 10/06/2016 | 47.438,0000 |
| 09/06/2016 | 48.075,0000 |
| 08/06/2016 | 49.640,0000 |
| 07/06/2016 | 47.765,0000 |
| 06/06/2016 | 46.775,0000 |
| 03/06/2016 | 45.497,0000 |
| 02/06/2016 | 45.955,0000 |
| 01/06/2016 | 45.657,0000 |
| 31/05/2016 | 48.697,0000 |
| 30/05/2016 | 46.112,0000 |
| 27/05/2016 | 45.141,0000 |
| 26/05/2016 | 44.909,0000 |
| 24/05/2016 | 46.392,0000 |
| 23/05/2016 | 53.159,0000 |
| 20/05/2016 | 44.561,0000 |
| 19/05/2016 | 43.771,0000 |
| 18/05/2016 | 45.494,0000 |
| 17/05/2016 | 50.272,0000 |
| 16/05/2016 | 48.462,0000 |
| 13/05/2016 | 47.209,0000 |
| 12/05/2016 | 46.296,0000 |
| 11/05/2016 | 46.248,0000 |
| 10/05/2016 | 53.707,0000 |
| 09/05/2016 | 49.890,0000 |
| 06/05/2016 | 43.983,0000 |
| 05/05/2016 | 43.713,0000 |
| 04/05/2016 | 44.455,0000 |
| 03/05/2016 | 44.348,0000 |
| 02/05/2016 | 45.027,0000 |
| 29/04/2016 | 43.983,0000 |
| 28/04/2016 | 42.994,0000 |
| 27/04/2016 | 43.523,0000 |
| 26/04/2016 | 41.690,0000 |
| 25/04/2016 | 45.692,0000 |
| 22/04/2016 | 46.368,0000 |
| 21/04/2016 | 46.334,0000 |
| 20/04/2016 | 45.157,0000 |
| 19/04/2016 | 48.274,0000 |
| 18/04/2016 | 48.814,0000 |
| 15/04/2016 | 45.778,0000 |
| 14/04/2016 | 47.022,0000 |
| 13/04/2016 | 46.743,0000 |
| 12/04/2016 | 47.560,0000 |
| 11/04/2016 | 46.875,0000 |
| 08/04/2016 | 44.243,0000 |
| 07/04/2016 | 45.144,0000 |
| 06/04/2016 | 43.475,0000 |
| 05/04/2016 | 43.054,0000 |
| 04/04/2016 | 44.326,0000 |
| 01/04/2016 | 40.727,0000 |
| 31/03/2016 | 43.425,0000 |
| 30/03/2016 | 42.497,0000 |
| 29/03/2016 | 42.425,0000 |
| 28/03/2016 | 45.378,0000 |
| 23/03/2016 | 41.613,0000 |
| 22/03/2016 | 42.156,0000 |
| 21/03/2016 | 45.686,0000 |
| 18/03/2016 | 42.232,0000 |
| 17/03/2016 | 44.431,0000 |
| 16/03/2016 | 43.988,0000 |
| 15/03/2016 | 43.974,0000 |
| 14/03/2016 | 45.521,0000 |
| 11/03/2016 | 42.850,0000 |
| 10/03/2016 | 42.079,0000 |
| 09/03/2016 | 43.016,0000 |
| 08/03/2016 | 45.421,0000 |
| 07/03/2016 | 45.406,0000 |
| 04/03/2016 | 41.807,0000 |
| 03/03/2016 | 41.248,0000 |
| 02/03/2016 | 40.215,0000 |
| 01/03/2016 | 42.182,0000 |
| 29/02/2016 | 45.521,0000 |
| 26/02/2016 | 42.639,0000 |
| 25/02/2016 | 40.905,0000 |
| 24/02/2016 | 42.152,0000 |
| 23/02/2016 | 43.252,0000 |
| 22/02/2016 | 44.900,0000 |
| 19/02/2016 | 49.813,0000 |
| 18/02/2016 | 42.157,0000 |
| 17/02/2016 | 44.371,0000 |
| 16/02/2016 | 47.371,0000 |
| 15/02/2016 | 49.013,0000 |
| 12/02/2016 | 48.594,0000 |
| 11/02/2016 | 48.789,0000 |
| 10/02/2016 | 50.209,0000 |
| 05/02/2016 | 42.012,0000 |
| 04/02/2016 | 44.201,0000 |
| 03/02/2016 | 41.802,0000 |
| 02/02/2016 | 40.411,0000 |
| 01/02/2016 | 42.230,0000 |
| 29/01/2016 | 44.827,0000 |
| 28/01/2016 | 40.022,0000 |
| 27/01/2016 | 41.669,0000 |
| 26/01/2016 | 39.627,0000 |
| 25/01/2016 | 42.503,0000 |
| 22/01/2016 | 41.104,0000 |
| 21/01/2016 | 42.466,0000 |
| 20/01/2016 | 42.200,0000 |
| 19/01/2016 | 40.769,0000 |
| 18/01/2016 | 42.044,0000 |
| 15/01/2016 | 40.291,0000 |
| 14/01/2016 | 39.424,0000 |
| 13/01/2016 | 46.665,0000 |
| 12/01/2016 | 46.292,0000 |
| 11/01/2016 | 46.384,0000 |
| 08/01/2016 | 45.453,0000 |
| 07/01/2016 | 42.273,0000 |
| 06/01/2016 | 41.966,0000 |
| 05/01/2016 | 42.248,0000 |
| 04/01/2016 | 46.769,0000 |
| 31/12/2015 | 39.313,0000 |
| 30/12/2015 | 40.452,0000 |
| 29/12/2015 | 40.926,0000 |
| 28/12/2015 | 42.903,0000 |
| 24/12/2015 | 38.961,0000 |
| 23/12/2015 | 41.687,0000 |
| 22/12/2015 | 45.124,0000 |
| 21/12/2015 | 46.752,0000 |
| 18/12/2015 | 53.827,0000 |
| 17/12/2015 | 47.408,0000 |
| 16/12/2015 | 43.837,0000 |
| 15/12/2015 | 46.807,0000 |
| 14/12/2015 | 48.363,0000 |
| 11/12/2015 | 46.339,0000 |
| 10/12/2015 | 50.111,0000 |
| 09/12/2015 | 50.707,0000 |
| 04/12/2015 | 40.428,0000 |
| 03/12/2015 | 43.038,0000 |
| 02/12/2015 | 39.556,0000 |
| 01/12/2015 | 39.175,0000 |
| 30/11/2015 | 45.407,0000 |
| 26/11/2015 | 39.032,0000 |
| 25/11/2015 | 40.813,0000 |
| 24/11/2015 | 41.899,0000 |
| 23/11/2015 | 39.146,0000 |
| 20/11/2015 | 38.711,0000 |
| 19/11/2015 | 39.301,0000 |
| 18/11/2015 | 39.620,0000 |
| 17/11/2015 | 40.800,0000 |
| 16/11/2015 | 41.696,0000 |
| 13/11/2015 | 41.720,0000 |
| 12/11/2015 | 41.789,0000 |
| 11/11/2015 | 42.430,0000 |
| 10/11/2015 | 43.946,0000 |
| 09/11/2015 | 48.027,0000 |
| 05/11/2015 | 40.684,0000 |
| 04/11/2015 | 41.412,0000 |
| 03/11/2015 | 39.645,0000 |
| 02/11/2015 | 40.723,0000 |
| 30/10/2015 | 41.420,0000 |
| 29/10/2015 | 37.080,0000 |
| 28/10/2015 | 37.084,0000 |
| 27/10/2015 | 37.717,0000 |
| 26/10/2015 | 38.382,0000 |
| 23/10/2015 | 37.854,0000 |
| 22/10/2015 | 37.934,0000 |
| 21/10/2015 | 39.623,0000 |
| 20/10/2015 | 40.277,0000 |
| 19/10/2015 | 41.183,0000 |
| 16/10/2015 | 39.195,0000 |
| 15/10/2015 | 39.456,0000 |
| 14/10/2015 | 45.019,0000 |
| 13/10/2015 | 45.571,0000 |
| 09/10/2015 | 42.066,0000 |
| 08/10/2015 | 41.259,0000 |
| 07/10/2015 | 41.130,0000 |
| 06/10/2015 | 37.917,0000 |
| 05/10/2015 | 39.309,0000 |
| 02/10/2015 | 37.866,0000 |
| 01/10/2015 | 37.432,0000 |
| 30/09/2015 | 39.371,0000 |
| 29/09/2015 | 37.253,0000 |
| 28/09/2015 | 37.759,0000 |
| 25/09/2015 | 35.286,0000 |
| 24/09/2015 | 36.357,0000 |
| 23/09/2015 | 37.835,0000 |
| 22/09/2015 | 38.028,0000 |
| 21/09/2015 | 38.885,0000 |
| 18/09/2015 | 36.618,0000 |
| 17/09/2015 | 37.314,0000 |
| 16/09/2015 | 37.398,0000 |
| 15/09/2015 | 39.218,0000 |
| 14/09/2015 | 41.940,0000 |
| 11/09/2015 | 41.974,0000 |
| 10/09/2015 | 40.645,0000 |
| 09/09/2015 | 40.474,0000 |
| 08/09/2015 | 41.430,0000 |
| 07/09/2015 | 39.330,0000 |
| 04/09/2015 | 36.937,0000 |
| 03/09/2015 | 37.303,0000 |
| 02/09/2015 | 36.989,0000 |
| 01/09/2015 | 36.374,0000 |
| 31/08/2015 | 39.355,0000 |
| 28/08/2015 | 36.744,0000 |
| 27/08/2015 | 36.447,0000 |
| 26/08/2015 | 35.903,0000 |
| 25/08/2015 | 35.661,0000 |
| 24/08/2015 | 38.875,0000 |
| 21/08/2015 | 37.479,0000 |
| 20/08/2015 | 37.153,0000 |
| 19/08/2015 | 37.520,0000 |
| 18/08/2015 | 48.236,0000 |
| 14/08/2015 | 36.709,0000 |
| 13/08/2015 | 40.969,0000 |
| 12/08/2015 | 40.610,0000 |
| 11/08/2015 | 40.227,0000 |
| 10/08/2015 | 42.867,0000 |
| 07/08/2015 | 37.777,0000 |
| 06/08/2015 | 36.129,0000 |
| 05/08/2015 | 37.102,0000 |
| 04/08/2015 | 37.000,0000 |
| 03/08/2015 | 36.247,0000 |
| 31/07/2015 | 35.936,0000 |
| 30/07/2015 | 35.745,0000 |
| 29/07/2015 | 33.991,0000 |
| 28/07/2015 | 34.487,0000 |
| 27/07/2015 | 35.164,0000 |
| 24/07/2015 | 34.609,0000 |
| 23/07/2015 | 35.509,0000 |
| 22/07/2015 | 36.766,0000 |
| 21/07/2015 | 37.342,0000 |
| 20/07/2015 | 39.300,0000 |
| 17/07/2015 | 37.486,0000 |
| 16/07/2015 | 37.371,0000 |
| 15/07/2015 | 38.115,0000 |
| 14/07/2015 | 44.259,0000 |
| 13/07/2015 | 46.456,0000 |
| 10/07/2015 | 41.306,0000 |
| 08/07/2015 | 41.196,0000 |
| 07/07/2015 | 39.710,0000 |
| 06/07/2015 | 38.823,0000 |
| 03/07/2015 | 36.433,0000 |
| 02/07/2015 | 36.219,0000 |
| 01/07/2015 | 35.892,0000 |
| 30/06/2015 | 39.123,0000 |
| 29/06/2015 | 38.191,0000 |
| 26/06/2015 | 35.406,0000 |
| 25/06/2015 | 34.379,0000 |
| 24/06/2015 | 36.597,0000 |
| 23/06/2015 | 36.779,0000 |
| 22/06/2015 | 38.631,0000 |
| 19/06/2015 | 35.979,0000 |
| 18/06/2015 | 36.903,0000 |
| 17/06/2015 | 36.965,0000 |
| 16/06/2015 | 38.081,0000 |
| 15/06/2015 | 41.391,0000 |
| 12/06/2015 | 38.841,0000 |
| 11/06/2015 | 37.692,0000 |
| 10/06/2015 | 38.193,0000 |
| 09/06/2015 | 38.763,0000 |
| 08/06/2015 | 40.578,0000 |
| 05/06/2015 | 35.708,0000 |
| 04/06/2015 | 34.877,0000 |
| 03/06/2015 | 35.090,0000 |
| 02/06/2015 | 34.851,0000 |
| 01/06/2015 | 35.991,0000 |
| 29/05/2015 | 38.717,0000 |
| 28/05/2015 | 39.870,0000 |
| 27/05/2015 | 45.017,0000 |
| 26/05/2015 | 42.589,0000 |
| 22/05/2015 | 34.481,0000 |
| 21/05/2015 | 36.006,0000 |
| 20/05/2015 | 34.041,0000 |
| 19/05/2015 | 35.392,0000 |
| 18/05/2015 | 36.960,0000 |
| 15/05/2015 | 37.076,0000 |
| 14/05/2015 | 37.675,0000 |
| 13/05/2015 | 41.324,0000 |
| 12/05/2015 | 46.340,0000 |
| 11/05/2015 | 40.582,0000 |
| 08/05/2015 | 38.157,0000 |
| 07/05/2015 | 36.873,0000 |
| 06/05/2015 | 35.421,0000 |
| 05/05/2015 | 33.889,0000 |
| 04/05/2015 | 35.418,0000 |
| 30/04/2015 | 33.600,0000 |
| 29/04/2015 | 34.524,0000 |
| 28/04/2015 | 33.638,0000 |
| 27/04/2015 | 34.303,0000 |
| 24/04/2015 | 32.767,0000 |
| 23/04/2015 | 33.912,0000 |
| 22/04/2015 | 34.654,0000 |
| 21/04/2015 | 35.703,0000 |
| 20/04/2015 | 36.253,0000 |
| 17/04/2015 | 35.226,0000 |
| 16/04/2015 | 35.605,0000 |
| 15/04/2015 | 43.029,0000 |
| 14/04/2015 | 35.287,0000 |
| 13/04/2015 | 38.943,0000 |
| 10/04/2015 | 36.658,0000 |
| 09/04/2015 | 36.116,0000 |
| 08/04/2015 | 37.595,0000 |
| 07/04/2015 | 37.177,0000 |
| 06/04/2015 | 36.820,0000 |
| 01/04/2015 | 33.311,0000 |
| 31/03/2015 | 37.606,0000 |
| 30/03/2015 | 36.350,0000 |
| 27/03/2015 | 33.129,0000 |
| 26/03/2015 | 33.697,0000 |
| 25/03/2015 | 34.737,0000 |
| 20/03/2015 | 32.025,0000 |
| 19/03/2015 | 31.256,0000 |
| 18/03/2015 | 32.650,0000 |
| 17/03/2015 | 33.827,0000 |
| 16/03/2015 | 34.883,0000 |
| 13/03/2015 | 34.798,0000 |
| 12/03/2015 | 34.292,0000 |
| 11/03/2015 | 34.114,0000 |
| 10/03/2015 | 34.353,0000 |
| 09/03/2015 | 35.095,0000 |
| 06/03/2015 | 31.696,0000 |
| 05/03/2015 | 31.044,0000 |
| 04/03/2015 | 32.161,0000 |
| 03/03/2015 | 32.477,0000 |
| 02/03/2015 | 32.384,0000 |
| 27/02/2015 | 33.434,0000 |
| 26/02/2015 | 31.801,0000 |
| 25/02/2015 | 32.205,0000 |
| 24/02/2015 | 33.091,0000 |
| 23/02/2015 | 33.943,0000 |
| 20/02/2015 | 34.277,0000 |
| 19/02/2015 | 35.605,0000 |
| 18/02/2015 | 36.967,0000 |
| 13/02/2015 | 35.020,0000 |
| 12/02/2015 | 33.300,0000 |
| 11/02/2015 | 33.632,0000 |
| 10/02/2015 | 35.104,0000 |
| 09/02/2015 | 35.863,0000 |
| 06/02/2015 | 31.760,0000 |
| 05/02/2015 | 31.999,0000 |
| 04/02/2015 | 32.866,0000 |
| 03/02/2015 | 31.858,0000 |
| 02/02/2015 | 32.085,0000 |
| 30/01/2015 | 31.360,0000 |
| 29/01/2015 | 30.643,0000 |
| 28/01/2015 | 29.905,0000 |
| 27/01/2015 | 29.312,0000 |
| 26/01/2015 | 30.598,0000 |
| 23/01/2015 | 30.434,0000 |
| 22/01/2015 | 31.205,0000 |
| 21/01/2015 | 31.183,0000 |
| 20/01/2015 | 31.433,0000 |
| 19/01/2015 | 33.070,0000 |
| 16/01/2015 | 30.999,0000 |
| 15/01/2015 | 32.232,0000 |
| 14/01/2015 | 32.943,0000 |
| 13/01/2015 | 36.521,0000 |
| 12/01/2015 | 36.806,0000 |
| 09/01/2015 | 35.026,0000 |
| 08/01/2015 | 34.658,0000 |
| 07/01/2015 | 33.697,0000 |
| 06/01/2015 | 32.379,0000 |
| 05/01/2015 | 34.220,0000 |
| 02/01/2015 | 32.650,0000 |
| 30/12/2014 | 33.666,0000 |
| 29/12/2014 | 34.033,0000 |
| 24/12/2014 | 29.764,0000 |
| 23/12/2014 | 32.854,0000 |
| 22/12/2014 | 33.664,0000 |
| 19/12/2014 | 33.129,0000 |
| 18/12/2014 | 34.591,0000 |
| 17/12/2014 | 34.149,0000 |
| 16/12/2014 | 33.620,0000 |
| 15/12/2014 | 36.152,0000 |
| 12/12/2014 | 33.371,0000 |
| 11/12/2014 | 34.231,0000 |
| 10/12/2014 | 34.512,0000 |
| 09/12/2014 | 34.470,0000 |
| 05/12/2014 | 30.087,0000 |
| 04/12/2014 | 31.723,0000 |
| 03/12/2014 | 31.843,0000 |
| 02/12/2014 | 31.517,0000 |
| 01/12/2014 | 31.669,0000 |
| 28/11/2014 | 31.732,0000 |
| 27/11/2014 | 31.481,0000 |
| 26/11/2014 | 32.159,0000 |
| 25/11/2014 | 32.695,0000 |
| 21/11/2014 | 29.879,0000 |
| 20/11/2014 | 30.114,0000 |
| 19/11/2014 | 30.844,0000 |
| 18/11/2014 | 31.669,0000 |
| 17/11/2014 | 33.906,0000 |
| 14/11/2014 | 33.573,0000 |
| 13/11/2014 | 35.353,0000 |
| 12/11/2014 | 33.652,0000 |
| 11/11/2014 | 34.344,0000 |
| 10/11/2014 | 35.054,0000 |
| 07/11/2014 | 32.675,0000 |
| 05/11/2014 | 30.767,0000 |
| 04/11/2014 | 30.765,0000 |
| 03/11/2014 | 31.002,0000 |
| 31/10/2014 | 29.764,0000 |
| 30/10/2014 | 30.116,0000 |
| 29/10/2014 | 28.850,0000 |
| 28/10/2014 | 29.388,0000 |
| 27/10/2014 | 30.817,0000 |
| 24/10/2014 | 30.146,0000 |
| 23/10/2014 | 30.865,0000 |
| 22/10/2014 | 34.173,0000 |
| 21/10/2014 | 32.145,0000 |
| 20/10/2014 | 31.969,0000 |
| 17/10/2014 | 30.813,0000 |
| 16/10/2014 | 30.562,0000 |
| 15/10/2014 | 32.688,0000 |
| 14/10/2014 | 36.213,0000 |
| 10/10/2014 | 31.423,0000 |
| 09/10/2014 | 31.816,0000 |
| 08/10/2014 | 31.540,0000 |
| 07/10/2014 | 31.947,0000 |
| 06/10/2014 | 30.668,0000 |
| 03/10/2014 | 29.047,0000 |
| 02/10/2014 | 28.915,0000 |
| 01/10/2014 | 28.278,0000 |
| 30/09/2014 | 29.546,0000 |
| 29/09/2014 | 29.712,0000 |
| 26/09/2014 | 28.464,0000 |
| 25/09/2014 | 27.256,0000 |
| 24/09/2014 | 29.390,0000 |
| 23/09/2014 | 28.784,0000 |
| 22/09/2014 | 30.112,0000 |
| 19/09/2014 | 27.775,0000 |
| 18/09/2014 | 28.395,0000 |
| 17/09/2014 | 28.123,0000 |
| 16/09/2014 | 30.826,0000 |
| 15/09/2014 | 31.263,0000 |
| 12/09/2014 | 30.684,0000 |
| 11/09/2014 | 30.697,0000 |
| 10/09/2014 | 31.078,0000 |
| 09/09/2014 | 31.099,0000 |
| 08/09/2014 | 31.084,0000 |
| 05/09/2014 | 28.866,0000 |
| 04/09/2014 | 28.769,0000 |
| 03/09/2014 | 28.350,0000 |
| 02/09/2014 | 29.028,0000 |
| 01/09/2014 | 29.267,0000 |
| 29/08/2014 | 32.450,0000 |
| 28/08/2014 | 30.369,0000 |
| 27/08/2014 | 28.067,0000 |
| 26/08/2014 | 27.613,0000 |
| 25/08/2014 | 29.587,0000 |
| 22/08/2014 | 28.072,0000 |
| 21/08/2014 | 28.533,0000 |
| 20/08/2014 | 29.597,0000 |
| 19/08/2014 | 29.895,0000 |
| 15/08/2014 | 27.461,0000 |
| 14/08/2014 | 28.311,0000 |
| 13/08/2014 | 31.268,0000 |
| 12/08/2014 | 31.644,0000 |
| 11/08/2014 | 31.421,0000 |
| 08/08/2014 | 29.254,0000 |
| 07/08/2014 | 29.856,0000 |
| 06/08/2014 | 29.374,0000 |
| 05/08/2014 | 28.705,0000 |
| 04/08/2014 | 29.754,0000 |
| 01/08/2014 | 27.119,0000 |
| 31/07/2014 | 28.278,0000 |
| 30/07/2014 | 28.398,0000 |
| 29/07/2014 | 27.053,0000 |
| 28/07/2014 | 27.270,0000 |
| 25/07/2014 | 25.974,0000 |
| 24/07/2014 | 26.191,0000 |
| 23/07/2014 | 27.267,0000 |
| 22/07/2014 | 27.721,0000 |
| 21/07/2014 | 28.731,0000 |
| 18/07/2014 | 27.042,0000 |
| 17/07/2014 | 27.402,0000 |
| 16/07/2014 | 27.518,0000 |
| 15/07/2014 | 33.734,0000 |
| 14/07/2014 | 39.598,0000 |
| 11/07/2014 | 31.867,0000 |
| 10/07/2014 | 31.651,0000 |
| 08/07/2014 | 31.775,0000 |
| 07/07/2014 | 30.853,0000 |
| 04/07/2014 | 27.788,0000 |
| 03/07/2014 | 29.163,0000 |
| 02/07/2014 | 27.767,0000 |
| 01/07/2014 | 29.052,0000 |
| 30/06/2014 | 31.200,0000 |
| 27/06/2014 | 28.339,0000 |
| 26/06/2014 | 29.757,0000 |
| 25/06/2014 | 29.949,0000 |
| 24/06/2014 | 30.003,0000 |
| 23/06/2014 | 31.085,0000 |
| 19/06/2014 | 26.912,0000 |
| 18/06/2014 | 28.147,0000 |
| 17/06/2014 | 28.125,0000 |
| 16/06/2014 | 30.659,0000 |
| 13/06/2014 | 30.975,0000 |
| 12/06/2014 | 30.634,0000 |
| 11/06/2014 | 30.097,0000 |
| 10/06/2014 | 29.416,0000 |
| 09/06/2014 | 29.772,0000 |
| 06/06/2014 | 26.866,0000 |
| 05/06/2014 | 27.659,0000 |
| 04/06/2014 | 28.615,0000 |
| 03/06/2014 | 27.786,0000 |
| 02/06/2014 | 27.962,0000 |
| 30/05/2014 | 27.313,0000 |
| 29/05/2014 | 28.974,0000 |
| 28/05/2014 | 27.200,0000 |
| 27/05/2014 | 26.701,0000 |
| 26/05/2014 | 27.417,0000 |
| 23/05/2014 | 26.763,0000 |
| 22/05/2014 | 26.676,0000 |
| 21/05/2014 | 27.721,0000 |
| 20/05/2014 | 27.284,0000 |
| 19/05/2014 | 28.278,0000 |
| 16/05/2014 | 28.416,0000 |
| 15/05/2014 | 27.699,0000 |
| 14/05/2014 | 29.083,0000 |
| 13/05/2014 | 31.519,0000 |
| 12/05/2014 | 36.661,0000 |
| 09/05/2014 | 29.308,0000 |
| 08/05/2014 | 29.135,0000 |
| 07/05/2014 | 28.991,0000 |
| 06/05/2014 | 27.911,0000 |
| 05/05/2014 | 29.063,0000 |
| 30/04/2014 | 27.275,0000 |
| 29/04/2014 | 26.577,0000 |
| 28/04/2014 | 27.716,0000 |
| 25/04/2014 | 26.952,0000 |
| 24/04/2014 | 26.255,0000 |
| 23/04/2014 | 27.167,0000 |
| 22/04/2014 | 30.449,0000 |
| 21/04/2014 | 31.905,0000 |
| 16/04/2014 | 27.201,0000 |
| 15/04/2014 | 27.453,0000 |
| 14/04/2014 | 28.738,0000 |
| 11/04/2014 | 29.800,0000 |
| 10/04/2014 | 29.681,0000 |
| 09/04/2014 | 29.341,0000 |
| 08/04/2014 | 28.311,0000 |