Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Plazo fijo totales + Inversiones a plazo constante + Inv. con opción de cancelación anticipada + Inv. con renovación por plazo determinado -Depositos CEDROS- Plazo fijo con clausula Cer (UVA)- Inv. UVA con opción de cancelación anticipada UVA sector público - Inv.UVA con opción de canc anticipada Sector privado
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 65.395.392,6390 |
| 06/08/2026 | 65.215.733,9250 |
| 05/08/2026 | 65.210.107,8890 |
| 04/08/2026 | 65.320.653,4460 |
| 03/08/2026 | 64.807.279,0330 |
| 31/07/2026 | 64.970.042,6540 |
| 30/07/2026 | 64.894.345,9550 |
| 29/07/2026 | 64.962.388,8930 |
| 28/07/2026 | 64.970.304,7030 |
| 27/07/2026 | 64.342.798,0700 |
| 24/07/2026 | 64.849.430,3480 |
| 23/07/2026 | 64.403.402,5570 |
| 22/07/2026 | 64.113.486,2260 |
| 21/07/2026 | 63.764.856,9770 |
| 20/07/2026 | 63.237.482,6220 |
| 17/07/2026 | 63.548.966,8750 |
| 16/07/2026 | 63.122.911,5880 |
| 15/07/2026 | 63.637.624,5700 |
| 14/07/2026 | 63.635.959,8930 |
| 13/07/2026 | 63.601.497,7830 |
| 08/07/2026 | 64.354.984,6190 |
| 07/07/2026 | 64.747.971,9740 |
| 06/07/2026 | 64.408.909,1460 |
| 03/07/2026 | 64.875.488,7350 |
| 02/07/2026 | 64.432.033,0640 |
| 01/07/2026 | 63.861.283,5090 |
| 30/06/2026 | 63.764.411,6010 |
| 29/06/2026 | 63.003.632,5330 |
| 26/06/2026 | 63.755.488,5030 |
| 25/06/2026 | 63.686.432,6520 |
| 24/06/2026 | 63.854.999,4780 |
| 23/06/2026 | 63.327.857,3570 |
| 22/06/2026 | 62.660.439,7180 |
| 19/06/2026 | 63.246.249,5840 |
| 18/06/2026 | 63.063.787,8790 |
| 17/06/2026 | 62.907.557,9410 |
| 16/06/2026 | 62.876.958,4350 |
| 12/06/2026 | 63.403.813,3080 |
| 11/06/2026 | 63.181.015,7430 |
| 10/06/2026 | 62.955.860,2490 |
| 09/06/2026 | 63.588.481,0080 |
| 08/06/2026 | 63.146.621,8210 |
| 05/06/2026 | 63.643.790,9420 |
| 04/06/2026 | 63.972.603,7760 |
| 03/06/2026 | 63.666.516,0580 |
| 02/06/2026 | 63.629.771,7140 |
| 01/06/2026 | 62.513.623,6930 |
| 29/05/2026 | 63.207.273,9990 |
| 28/05/2026 | 63.798.869,1170 |
| 27/05/2026 | 63.583.778,0020 |
| 26/05/2026 | 63.962.769,8690 |
| 22/05/2026 | 64.173.356,8700 |
| 21/05/2026 | 63.727.832,2410 |
| 20/05/2026 | 63.440.574,6760 |
| 19/05/2026 | 63.050.055,1070 |
| 18/05/2026 | 62.532.036,4550 |
| 15/05/2026 | 62.916.931,9210 |
| 14/05/2026 | 63.109.254,3240 |
| 13/05/2026 | 63.100.611,4860 |
| 12/05/2026 | 63.454.831,7380 |
| 11/05/2026 | 63.057.364,4300 |
| 08/05/2026 | 63.931.812,6830 |
| 07/05/2026 | 63.748.389,5070 |
| 06/05/2026 | 63.223.062,3640 |
| 05/05/2026 | 63.920.220,1190 |
| 04/05/2026 | 62.998.077,9530 |
| 30/04/2026 | 63.408.401,1490 |
| 29/04/2026 | 63.572.360,3090 |
| 28/04/2026 | 64.115.883,6270 |
| 27/04/2026 | 63.887.957,7170 |
| 24/04/2026 | 64.720.255,4420 |
| 23/04/2026 | 64.900.301,0010 |
| 22/04/2026 | 64.614.607,9240 |
| 21/04/2026 | 64.312.969,7230 |
| 20/04/2026 | 63.581.048,4390 |
| 17/04/2026 | 64.124.768,1350 |
| 16/04/2026 | 63.585.175,8790 |
| 15/04/2026 | 63.246.940,9370 |
| 14/04/2026 | 63.412.033,2270 |
| 13/04/2026 | 62.423.115,2270 |
| 10/04/2026 | 63.025.731,9820 |
| 09/04/2026 | 62.897.747,7750 |
| 08/04/2026 | 61.201.317,8490 |
| 07/04/2026 | 60.156.874,1370 |
| 06/04/2026 | 59.381.140,6560 |
| 01/04/2026 | 60.374.399,8850 |
| 31/03/2026 | 60.276.945,2220 |
| 30/03/2026 | 59.912.012,5340 |
| 27/03/2026 | 60.686.028,7460 |
| 26/03/2026 | 59.922.093,9680 |
| 25/03/2026 | 59.601.576,4070 |
| 20/03/2026 | 60.489.853,9300 |
| 19/03/2026 | 60.583.318,8980 |
| 18/03/2026 | 60.150.928,5050 |
| 17/03/2026 | 59.884.099,5780 |
| 16/03/2026 | 59.010.152,4970 |
| 13/03/2026 | 59.213.130,5900 |
| 12/03/2026 | 58.751.694,6110 |
| 11/03/2026 | 58.485.408,4540 |
| 10/03/2026 | 58.668.147,3350 |
| 09/03/2026 | 58.486.149,5700 |
| 06/03/2026 | 58.998.791,7820 |
| 05/03/2026 | 58.924.651,2230 |
| 04/03/2026 | 58.448.425,9760 |
| 03/03/2026 | 58.589.084,5190 |
| 02/03/2026 | 58.022.152,1880 |
| 27/02/2026 | 58.332.677,9650 |
| 26/02/2026 | 58.286.127,6510 |
| 25/02/2026 | 57.715.532,1710 |
| 24/02/2026 | 57.735.529,7070 |
| 23/02/2026 | 56.729.231,1800 |
| 20/02/2026 | 57.123.589,0360 |
| 19/02/2026 | 56.757.768,5010 |
| 18/02/2026 | 56.810.397,7810 |
| 13/02/2026 | 58.113.669,3020 |
| 12/02/2026 | 57.497.651,6890 |
| 11/02/2026 | 57.472.800,8000 |
| 10/02/2026 | 57.933.774,6070 |
| 09/02/2026 | 57.802.528,5090 |
| 06/02/2026 | 58.436.494,3780 |
| 05/02/2026 | 58.214.755,6290 |
| 04/02/2026 | 57.785.656,7280 |
| 03/02/2026 | 57.989.413,7390 |
| 02/02/2026 | 57.544.397,0660 |
| 30/01/2026 | 58.229.124,9930 |
| 29/01/2026 | 57.865.944,6440 |
| 28/01/2026 | 57.657.889,3680 |
| 27/01/2026 | 57.638.198,2420 |
| 26/01/2026 | 56.655.993,8750 |
| 23/01/2026 | 56.858.419,1940 |
| 22/01/2026 | 56.012.060,9150 |
| 21/01/2026 | 55.864.327,7820 |
| 20/01/2026 | 55.844.598,6840 |
| 19/01/2026 | 55.044.140,5160 |
| 16/01/2026 | 55.482.844,8340 |
| 15/01/2026 | 55.253.330,0320 |
| 14/01/2026 | 55.173.021,2550 |
| 13/01/2026 | 55.301.855,8600 |
| 12/01/2026 | 55.318.862,9490 |
| 09/01/2026 | 56.286.855,6870 |
| 08/01/2026 | 55.879.066,3020 |
| 07/01/2026 | 56.018.908,2670 |
| 06/01/2026 | 55.908.964,4760 |
| 05/01/2026 | 55.433.650,3850 |
| 02/01/2026 | 55.211.138,7650 |
| 30/12/2025 | 55.613.249,2800 |
| 29/12/2025 | 55.497.418,9640 |
| 26/12/2025 | 55.687.108,1260 |
| 23/12/2025 | 53.455.055,6990 |
| 22/12/2025 | 51.692.543,6910 |
| 19/12/2025 | 51.914.868,9710 |
| 18/12/2025 | 51.554.877,8760 |
| 17/12/2025 | 51.244.005,3260 |
| 16/12/2025 | 51.621.356,0240 |
| 15/12/2025 | 51.530.220,8480 |
| 12/12/2025 | 51.966.253,4010 |
| 11/12/2025 | 51.577.986,7750 |
| 10/12/2025 | 51.576.388,7670 |
| 09/12/2025 | 51.638.406,1060 |
| 05/12/2025 | 52.089.915,7620 |
| 04/12/2025 | 51.823.361,8950 |
| 03/12/2025 | 51.783.835,0770 |
| 02/12/2025 | 52.055.654,6900 |
| 01/12/2025 | 51.644.479,6960 |
| 28/11/2025 | 51.841.586,4970 |
| 27/11/2025 | 51.814.623,9400 |
| 26/11/2025 | 51.777.637,4890 |
| 25/11/2025 | 51.823.196,1900 |
| 20/11/2025 | 52.843.314,0910 |
| 19/11/2025 | 51.947.601,8480 |
| 18/11/2025 | 51.960.071,5150 |
| 17/11/2025 | 51.423.003,0780 |
| 14/11/2025 | 51.846.513,3740 |
| 13/11/2025 | 51.080.596,1790 |
| 12/11/2025 | 50.862.989,6710 |
| 11/11/2025 | 51.447.862,9430 |
| 10/11/2025 | 51.113.180,0440 |
| 07/11/2025 | 51.241.434,8370 |
| 05/11/2025 | 51.140.073,4290 |
| 04/11/2025 | 51.186.792,1200 |
| 03/11/2025 | 50.818.251,7040 |
| 31/10/2025 | 51.021.652,6670 |
| 30/10/2025 | 50.513.201,4230 |
| 29/10/2025 | 50.027.979,5650 |
| 28/10/2025 | 49.656.427,9800 |
| 27/10/2025 | 49.075.275,5780 |
| 24/10/2025 | 49.650.210,0880 |
| 23/10/2025 | 49.279.151,1840 |
| 22/10/2025 | 49.110.293,8320 |
| 21/10/2025 | 49.542.361,5300 |
| 20/10/2025 | 49.079.116,5090 |
| 17/10/2025 | 49.721.350,7600 |
| 16/10/2025 | 49.492.317,2710 |
| 15/10/2025 | 49.253.199,0270 |
| 14/10/2025 | 49.607.622,7870 |
| 13/10/2025 | 49.422.596,3470 |
| 09/10/2025 | 50.791.131,2540 |
| 08/10/2025 | 50.541.379,7970 |
| 07/10/2025 | 51.089.641,8110 |
| 06/10/2025 | 50.774.165,8740 |
| 03/10/2025 | 51.641.553,9070 |
| 02/10/2025 | 51.503.746,7520 |
| 01/10/2025 | 51.361.389,8870 |
| 30/09/2025 | 51.818.934,8070 |
| 29/09/2025 | 51.247.841,1400 |
| 26/09/2025 | 51.423.034,3300 |
| 25/09/2025 | 50.945.766,3560 |
| 24/09/2025 | 50.420.090,0370 |
| 23/09/2025 | 50.092.856,0360 |
| 22/09/2025 | 49.649.730,4780 |
| 19/09/2025 | 50.341.528,0280 |
| 18/09/2025 | 50.212.124,0060 |
| 17/09/2025 | 50.453.451,3080 |
| 16/09/2025 | 50.894.119,3430 |
| 15/09/2025 | 50.362.553,5540 |
| 12/09/2025 | 50.546.651,4080 |
| 11/09/2025 | 49.655.841,1750 |
| 10/09/2025 | 49.489.274,0250 |
| 09/09/2025 | 49.672.663,8150 |
| 08/09/2025 | 49.221.889,6640 |
| 05/09/2025 | 49.852.947,7590 |
| 04/09/2025 | 49.487.787,0140 |
| 03/09/2025 | 49.127.959,4250 |
| 02/09/2025 | 49.280.021,8590 |
| 01/09/2025 | 48.782.480,9720 |
| 29/08/2025 | 48.857.715,1290 |
| 28/08/2025 | 48.220.035,6970 |
| 27/08/2025 | 47.727.069,9980 |
| 26/08/2025 | 47.489.633,7370 |
| 25/08/2025 | 46.875.133,9750 |
| 22/08/2025 | 47.329.883,1380 |
| 21/08/2025 | 46.912.641,2620 |
| 20/08/2025 | 46.514.016,7510 |
| 19/08/2025 | 46.034.846,4970 |
| 18/08/2025 | 45.057.583,2250 |
| 14/08/2025 | 45.273.538,1410 |
| 13/08/2025 | 45.143.900,3800 |
| 12/08/2025 | 45.340.187,8440 |
| 11/08/2025 | 44.977.934,5240 |
| 08/08/2025 | 46.120.624,3300 |
| 07/08/2025 | 45.608.085,3840 |
| 06/08/2025 | 45.505.998,2350 |
| 05/08/2025 | 45.663.618,4540 |
| 04/08/2025 | 44.841.019,0720 |
| 01/08/2025 | 45.262.906,1420 |
| 31/07/2025 | 45.071.922,8270 |
| 30/07/2025 | 44.826.322,8390 |
| 29/07/2025 | 45.138.215,2460 |
| 28/07/2025 | 44.909.888,0970 |
| 25/07/2025 | 45.654.515,9200 |
| 24/07/2025 | 45.574.779,7110 |
| 23/07/2025 | 45.449.357,0680 |
| 22/07/2025 | 45.740.412,2000 |
| 21/07/2025 | 45.874.449,2980 |
| 18/07/2025 | 46.190.189,5200 |
| 17/07/2025 | 45.972.769,8340 |
| 16/07/2025 | 46.159.337,0990 |
| 15/07/2025 | 45.830.350,6570 |
| 14/07/2025 | 45.576.986,4700 |
| 11/07/2025 | 45.840.844,6210 |
| 10/07/2025 | 45.323.933,3860 |
| 08/07/2025 | 45.474.756,5300 |
| 07/07/2025 | 44.858.252,7630 |
| 04/07/2025 | 45.341.186,2880 |
| 03/07/2025 | 44.960.128,8040 |
| 02/07/2025 | 44.472.520,3160 |
| 01/07/2025 | 44.250.553,6100 |
| 30/06/2025 | 43.628.060,4740 |
| 27/06/2025 | 44.616.682,8000 |
| 26/06/2025 | 44.071.166,0900 |
| 25/06/2025 | 43.937.168,9190 |
| 24/06/2025 | 44.173.439,9440 |
| 23/06/2025 | 43.950.633,6410 |
| 19/06/2025 | 44.989.320,0670 |
| 18/06/2025 | 44.283.685,5850 |
| 17/06/2025 | 44.254.635,2270 |
| 13/06/2025 | 44.815.720,0140 |
| 12/06/2025 | 44.207.800,1540 |
| 11/06/2025 | 43.871.943,7010 |
| 10/06/2025 | 43.863.706,9340 |
| 09/06/2025 | 43.556.982,9920 |
| 06/06/2025 | 43.929.815,3940 |
| 05/06/2025 | 43.655.528,6250 |
| 04/06/2025 | 43.363.042,0970 |
| 03/06/2025 | 43.419.697,8310 |
| 02/06/2025 | 43.054.461,8250 |
| 30/05/2025 | 42.794.409,9950 |
| 29/05/2025 | 42.423.684,0700 |
| 28/05/2025 | 42.087.304,9040 |
| 27/05/2025 | 42.098.038,7760 |
| 26/05/2025 | 41.705.463,4660 |
| 23/05/2025 | 42.322.977,8720 |
| 22/05/2025 | 41.445.800,4590 |
| 21/05/2025 | 41.372.237,8010 |
| 20/05/2025 | 41.628.851,6300 |
| 19/05/2025 | 41.325.883,5630 |
| 16/05/2025 | 41.152.153,8370 |
| 15/05/2025 | 41.034.602,7230 |
| 14/05/2025 | 40.668.905,9830 |
| 13/05/2025 | 40.537.899,5390 |
| 12/05/2025 | 40.136.942,6460 |
| 09/05/2025 | 40.491.836,2640 |
| 08/05/2025 | 40.270.968,9170 |
| 07/05/2025 | 39.859.846,8120 |
| 06/05/2025 | 40.009.789,2920 |
| 05/05/2025 | 39.683.831,0240 |
| 30/04/2025 | 40.562.297,1360 |
| 29/04/2025 | 40.515.382,4090 |
| 28/04/2025 | 39.875.414,6550 |
| 25/04/2025 | 40.087.176,8730 |
| 24/04/2025 | 39.802.193,8670 |
| 23/04/2025 | 39.899.046,9440 |
| 22/04/2025 | 39.562.219,3980 |
| 21/04/2025 | 39.168.764,3760 |
| 16/04/2025 | 40.083.149,6370 |
| 15/04/2025 | 38.634.191,6850 |
| 14/04/2025 | 39.051.651,3610 |
| 11/04/2025 | 41.433.817,2980 |
| 10/04/2025 | 41.947.397,1670 |
| 09/04/2025 | 42.030.745,2890 |
| 08/04/2025 | 42.137.887,6070 |
| 07/04/2025 | 41.865.817,7370 |
| 04/04/2025 | 42.658.505,5540 |
| 03/04/2025 | 42.418.395,1350 |
| 01/04/2025 | 42.090.762,4300 |
| 31/03/2025 | 41.794.690,5280 |
| 28/03/2025 | 42.314.982,7580 |
| 27/03/2025 | 42.182.506,4920 |
| 26/03/2025 | 41.853.819,1710 |
| 25/03/2025 | 42.063.424,9650 |
| 21/03/2025 | 42.432.144,3660 |
| 20/03/2025 | 42.133.478,6570 |
| 19/03/2025 | 41.920.642,7710 |
| 18/03/2025 | 41.905.135,8800 |
| 17/03/2025 | 41.482.361,9730 |
| 14/03/2025 | 41.944.525,4220 |
| 13/03/2025 | 41.433.427,5300 |
| 12/03/2025 | 41.390.507,6640 |
| 11/03/2025 | 41.379.758,6050 |
| 10/03/2025 | 41.316.294,4090 |
| 07/03/2025 | 42.103.417,1380 |
| 06/03/2025 | 41.375.427,6520 |
| 05/03/2025 | 40.960.012,2640 |
| 28/02/2025 | 41.949.920,9670 |
| 27/02/2025 | 41.518.671,8900 |
| 26/02/2025 | 41.459.273,1250 |
| 25/02/2025 | 41.646.099,2290 |
| 24/02/2025 | 41.415.347,3800 |
| 21/02/2025 | 41.876.027,1380 |
| 20/02/2025 | 41.374.235,2590 |
| 19/02/2025 | 41.106.901,6330 |
| 18/02/2025 | 41.118.249,0930 |
| 17/02/2025 | 40.784.782,2480 |
| 14/02/2025 | 41.158.512,5220 |
| 13/02/2025 | 40.736.163,7150 |
| 12/02/2025 | 40.689.328,6210 |
| 11/02/2025 | 40.668.976,9940 |
| 10/02/2025 | 40.254.396,5730 |
| 07/02/2025 | 40.448.545,7840 |
| 06/02/2025 | 39.639.867,1390 |
| 05/02/2025 | 38.906.693,8020 |
| 04/02/2025 | 38.372.412,2020 |
| 03/02/2025 | 37.586.592,0020 |
| 31/01/2025 | 38.286.426,4040 |
| 30/01/2025 | 38.083.818,8960 |
| 29/01/2025 | 37.555.082,1230 |
| 28/01/2025 | 37.739.386,6620 |
| 27/01/2025 | 36.963.053,3920 |
| 24/01/2025 | 37.834.869,0060 |
| 23/01/2025 | 37.394.177,7130 |
| 22/01/2025 | 37.264.198,7600 |
| 21/01/2025 | 37.150.005,3650 |
| 20/01/2025 | 36.498.644,2810 |
| 17/01/2025 | 36.754.967,5620 |
| 16/01/2025 | 36.543.269,7990 |
| 15/01/2025 | 36.554.565,6410 |
| 14/01/2025 | 36.767.861,8100 |
| 13/01/2025 | 36.382.063,0990 |
| 10/01/2025 | 36.641.349,8700 |
| 09/01/2025 | 36.542.229,6320 |
| 08/01/2025 | 36.388.532,7070 |
| 07/01/2025 | 36.521.587,6360 |
| 06/01/2025 | 36.036.551,7900 |
| 03/01/2025 | 36.353.845,7220 |
| 02/01/2025 | 35.963.556,6460 |
| 30/12/2024 | 36.014.291,2420 |
| 27/12/2024 | 36.730.759,8010 |
| 26/12/2024 | 36.121.078,7690 |
| 23/12/2024 | 35.810.143,8730 |
| 20/12/2024 | 35.710.152,7630 |
| 19/12/2024 | 35.545.449,8300 |
| 18/12/2024 | 35.597.913,7700 |
| 17/12/2024 | 35.454.921,4620 |
| 16/12/2024 | 34.992.585,1700 |
| 13/12/2024 | 35.259.616,4230 |
| 12/12/2024 | 35.244.372,0200 |
| 11/12/2024 | 35.034.365,6580 |
| 10/12/2024 | 35.180.125,0230 |
| 09/12/2024 | 35.056.592,6720 |
| 06/12/2024 | 35.593.067,6500 |
| 05/12/2024 | 35.258.281,3740 |
| 04/12/2024 | 35.009.340,8910 |
| 03/12/2024 | 35.202.449,7730 |
| 02/12/2024 | 34.621.368,2370 |
| 29/11/2024 | 34.955.271,3920 |
| 28/11/2024 | 34.445.822,7240 |
| 27/11/2024 | 34.005.338,7080 |
| 26/11/2024 | 34.248.168,6480 |
| 25/11/2024 | 33.710.144,3160 |
| 22/11/2024 | 33.836.331,6100 |
| 21/11/2024 | 33.542.899,7460 |
| 20/11/2024 | 33.247.682,4310 |
| 19/11/2024 | 32.999.081,3190 |
| 15/11/2024 | 33.414.481,9870 |
| 14/11/2024 | 33.167.894,4240 |
| 13/11/2024 | 32.967.799,5370 |
| 12/11/2024 | 32.985.000,9060 |
| 11/11/2024 | 32.644.078,2040 |
| 08/11/2024 | 32.570.382,4280 |
| 07/11/2024 | 32.312.073,0840 |
| 05/11/2024 | 32.415.831,5200 |
| 04/11/2024 | 32.085.669,0590 |
| 01/11/2024 | 31.893.264,0660 |
| 31/10/2024 | 32.011.126,0090 |
| 30/10/2024 | 31.928.424,7660 |
| 29/10/2024 | 32.068.053,3380 |
| 28/10/2024 | 31.535.393,9700 |
| 25/10/2024 | 31.588.416,3500 |
| 24/10/2024 | 31.131.331,4320 |
| 23/10/2024 | 30.925.566,2290 |
| 22/10/2024 | 31.078.780,6640 |
| 21/10/2024 | 30.747.102,8890 |
| 18/10/2024 | 30.867.689,1810 |
| 17/10/2024 | 30.274.065,0420 |
| 16/10/2024 | 30.159.284,9270 |
| 15/10/2024 | 30.254.302,3000 |
| 14/10/2024 | 29.887.374,4520 |
| 10/10/2024 | 30.195.497,7460 |
| 09/10/2024 | 29.875.548,0360 |
| 08/10/2024 | 29.791.733,1120 |
| 07/10/2024 | 29.551.684,7530 |
| 04/10/2024 | 29.612.197,6360 |
| 03/10/2024 | 29.458.132,2350 |
| 02/10/2024 | 29.263.276,8700 |
| 01/10/2024 | 29.188.863,5410 |
| 30/09/2024 | 28.832.341,2800 |
| 27/09/2024 | 28.855.433,5120 |
| 26/09/2024 | 28.523.508,2310 |
| 25/09/2024 | 28.402.461,0590 |
| 24/09/2024 | 28.403.238,2620 |
| 23/09/2024 | 28.039.067,3990 |
| 20/09/2024 | 28.233.250,1040 |
| 19/09/2024 | 27.718.138,5610 |
| 18/09/2024 | 27.425.455,0600 |
| 17/09/2024 | 27.678.717,7380 |
| 16/09/2024 | 27.348.614,3470 |
| 13/09/2024 | 27.352.160,5910 |
| 12/09/2024 | 27.021.672,9200 |
| 11/09/2024 | 26.881.121,2090 |
| 10/09/2024 | 26.951.870,2480 |
| 09/09/2024 | 26.692.106,4700 |
| 06/09/2024 | 26.977.938,7200 |
| 05/09/2024 | 26.421.333,4050 |
| 04/09/2024 | 26.341.552,6850 |
| 03/09/2024 | 26.600.405,8370 |
| 02/09/2024 | 26.325.804,5880 |
| 30/08/2024 | 26.773.162,9820 |
| 29/08/2024 | 26.097.906,0990 |
| 28/08/2024 | 25.884.956,2790 |
| 27/08/2024 | 26.085.000,1080 |
| 26/08/2024 | 25.675.199,7340 |
| 23/08/2024 | 25.881.463,6650 |
| 22/08/2024 | 25.546.532,1870 |
| 21/08/2024 | 25.327.125,5210 |
| 20/08/2024 | 25.383.069,1800 |
| 19/08/2024 | 25.160.287,9640 |
| 16/08/2024 | 25.302.402,6380 |
| 15/08/2024 | 25.088.268,8790 |
| 14/08/2024 | 25.030.896,4220 |
| 13/08/2024 | 25.178.305,2660 |
| 12/08/2024 | 24.897.143,3360 |
| 09/08/2024 | 25.360.952,6910 |
| 08/08/2024 | 25.061.619,2220 |
| 07/08/2024 | 24.757.417,5780 |
| 06/08/2024 | 24.996.428,1680 |
| 05/08/2024 | 24.551.523,8930 |
| 02/08/2024 | 24.760.078,2430 |
| 01/08/2024 | 24.808.239,1350 |
| 31/07/2024 | 24.689.822,4270 |
| 30/07/2024 | 24.975.875,5400 |
| 29/07/2024 | 24.419.181,9130 |
| 26/07/2024 | 24.705.916,7020 |
| 25/07/2024 | 24.354.267,4540 |
| 24/07/2024 | 24.382.698,8970 |
| 23/07/2024 | 24.434.456,8300 |
| 22/07/2024 | 23.982.827,6690 |
| 19/07/2024 | 23.938.546,5870 |
| 18/07/2024 | 23.896.641,8740 |
| 17/07/2024 | 23.642.776,9920 |
| 16/07/2024 | 23.273.513,7400 |
| 15/07/2024 | 23.005.742,2320 |
| 12/07/2024 | 23.322.993,9260 |
| 11/07/2024 | 23.012.652,8780 |
| 10/07/2024 | 22.841.658,0280 |
| 08/07/2024 | 22.832.565,6110 |
| 05/07/2024 | 22.885.648,8090 |
| 04/07/2024 | 22.654.645,6750 |
| 03/07/2024 | 22.412.908,8310 |
| 02/07/2024 | 22.477.431,9500 |
| 01/07/2024 | 22.187.490,4550 |
| 28/06/2024 | 22.357.928,5090 |
| 27/06/2024 | 22.113.002,5300 |
| 26/06/2024 | 22.100.843,2020 |
| 25/06/2024 | 22.056.067,5840 |
| 24/06/2024 | 21.687.809,3910 |
| 19/06/2024 | 22.253.998,7650 |
| 18/06/2024 | 21.793.066,3630 |
| 14/06/2024 | 22.045.368,4420 |
| 13/06/2024 | 22.005.036,7580 |
| 12/06/2024 | 21.794.744,5340 |
| 11/06/2024 | 21.893.149,3720 |
| 10/06/2024 | 21.727.397,0410 |
| 07/06/2024 | 22.096.545,2560 |
| 06/06/2024 | 22.075.298,7580 |
| 05/06/2024 | 21.954.121,2050 |
| 04/06/2024 | 22.101.116,7940 |
| 03/06/2024 | 21.956.033,0310 |
| 31/05/2024 | 22.484.183,1570 |
| 30/05/2024 | 22.523.753,1730 |
| 29/05/2024 | 22.363.682,5240 |
| 28/05/2024 | 22.297.512,1510 |
| 27/05/2024 | 22.114.028,8170 |
| 24/05/2024 | 22.336.002,9510 |
| 23/05/2024 | 22.376.098,5950 |
| 22/05/2024 | 22.181.269,4800 |
| 21/05/2024 | 22.318.666,1320 |
| 20/05/2024 | 22.209.485,2060 |
| 17/05/2024 | 22.480.699,0070 |
| 16/05/2024 | 22.512.419,7040 |
| 15/05/2024 | 22.392.514,2500 |
| 14/05/2024 | 22.323.321,9300 |
| 13/05/2024 | 22.073.135,2730 |
| 10/05/2024 | 22.207.299,9030 |
| 09/05/2024 | 22.029.409,8670 |
| 08/05/2024 | 22.219.948,9270 |
| 07/05/2024 | 22.294.853,7600 |
| 06/05/2024 | 21.851.463,3720 |
| 03/05/2024 | 22.121.415,2430 |
| 02/05/2024 | 22.124.183,2290 |
| 30/04/2024 | 21.935.248,6790 |
| 29/04/2024 | 21.897.619,1170 |
| 26/04/2024 | 21.834.696,8080 |
| 25/04/2024 | 21.775.758,1270 |
| 24/04/2024 | 21.749.854,4240 |
| 23/04/2024 | 21.715.287,6030 |
| 22/04/2024 | 21.417.830,6210 |
| 19/04/2024 | 21.494.169,7330 |
| 18/04/2024 | 21.403.319,2670 |
| 17/04/2024 | 21.065.415,3450 |
| 16/04/2024 | 21.094.256,3270 |
| 15/04/2024 | 20.828.598,9340 |
| 12/04/2024 | 20.878.746,8530 |
| 11/04/2024 | 20.712.276,4880 |
| 10/04/2024 | 20.635.157,8610 |
| 09/04/2024 | 20.596.997,7180 |
| 08/04/2024 | 20.273.602,6160 |
| 05/04/2024 | 20.159.007,8300 |
| 04/04/2024 | 19.499.721,5910 |
| 03/04/2024 | 19.189.666,4640 |
| 27/03/2024 | 19.498.059,2440 |
| 26/03/2024 | 19.162.833,0710 |
| 25/03/2024 | 18.948.555,1000 |
| 22/03/2024 | 19.046.965,7690 |
| 21/03/2024 | 18.871.070,0810 |
| 20/03/2024 | 18.746.630,0570 |
| 19/03/2024 | 18.638.845,6380 |
| 18/03/2024 | 18.251.580,4780 |
| 15/03/2024 | 18.227.834,0610 |
| 14/03/2024 | 17.993.833,5040 |
| 13/03/2024 | 17.661.823,8100 |
| 12/03/2024 | 17.150.280,3900 |
| 11/03/2024 | 16.956.958,4860 |
| 08/03/2024 | 16.968.126,2390 |
| 07/03/2024 | 16.763.158,8610 |
| 06/03/2024 | 16.570.766,5890 |
| 05/03/2024 | 16.392.178,7600 |
| 04/03/2024 | 16.123.729,5520 |
| 01/03/2024 | 16.308.775,9450 |
| 29/02/2024 | 16.079.455,3260 |
| 28/02/2024 | 15.824.220,6850 |
| 27/02/2024 | 15.738.258,5630 |
| 26/02/2024 | 15.555.053,2570 |
| 23/02/2024 | 15.673.857,7860 |
| 22/02/2024 | 15.569.461,7730 |
| 21/02/2024 | 15.504.328,3520 |
| 20/02/2024 | 15.493.343,3720 |
| 19/02/2024 | 15.282.525,8770 |
| 16/02/2024 | 15.263.823,4830 |
| 15/02/2024 | 15.013.619,7390 |
| 14/02/2024 | 14.822.174,0380 |
| 09/02/2024 | 14.931.954,6350 |
| 08/02/2024 | 14.854.660,7540 |
| 07/02/2024 | 14.686.404,8150 |
| 06/02/2024 | 14.674.211,5820 |
| 05/02/2024 | 14.232.867,8050 |
| 02/02/2024 | 14.205.354,7280 |
| 01/02/2024 | 13.927.407,6900 |
| 31/01/2024 | 13.942.068,4540 |
| 30/01/2024 | 13.630.592,8280 |
| 29/01/2024 | 13.444.853,2050 |
| 26/01/2024 | 13.445.254,3090 |
| 25/01/2024 | 13.360.051,4370 |
| 24/01/2024 | 13.245.947,3400 |
| 23/01/2024 | 13.130.964,0640 |
| 22/01/2024 | 12.953.158,8910 |
| 19/01/2024 | 12.895.640,2640 |
| 18/01/2024 | 12.634.586,2680 |
| 17/01/2024 | 12.523.761,0950 |
| 16/01/2024 | 12.765.923,5690 |
| 15/01/2024 | 12.687.443,8360 |
| 12/01/2024 | 12.759.461,9500 |
| 11/01/2024 | 12.796.494,5620 |
| 10/01/2024 | 12.728.477,9970 |
| 09/01/2024 | 12.900.658,2170 |
| 08/01/2024 | 12.790.810,2070 |
| 05/01/2024 | 12.833.974,7160 |
| 04/01/2024 | 12.744.899,3820 |
| 03/01/2024 | 12.705.679,3510 |
| 02/01/2024 | 12.762.494,9690 |
| 29/12/2023 | 12.876.230,6310 |
| 28/12/2023 | 12.856.471,5840 |
| 27/12/2023 | 12.718.089,1360 |
| 26/12/2023 | 12.924.688,1220 |
| 22/12/2023 | 12.936.338,4860 |
| 21/12/2023 | 13.158.757,6140 |
| 20/12/2023 | 13.184.450,6480 |
| 19/12/2023 | 13.078.275,6700 |
| 18/12/2023 | 12.900.158,4880 |
| 15/12/2023 | 12.927.839,7160 |
| 14/12/2023 | 12.684.295,0670 |
| 13/12/2023 | 12.366.398,6360 |
| 12/12/2023 | 12.249.409,0260 |
| 11/12/2023 | 12.153.988,6370 |
| 07/12/2023 | 12.520.000,3090 |
| 06/12/2023 | 12.755.649,1690 |
| 05/12/2023 | 12.723.572,4820 |
| 04/12/2023 | 12.657.733,5940 |
| 01/12/2023 | 12.859.219,8420 |
| 30/11/2023 | 12.934.951,7170 |
| 29/11/2023 | 12.955.137,7820 |
| 28/11/2023 | 13.108.101,1580 |
| 27/11/2023 | 13.085.324,4930 |
| 24/11/2023 | 13.194.178,4920 |
| 23/11/2023 | 13.225.444,1090 |
| 22/11/2023 | 13.359.636,6380 |
| 21/11/2023 | 13.495.964,2590 |
| 17/11/2023 | 13.595.048,1110 |
| 16/11/2023 | 13.600.066,3150 |
| 15/11/2023 | 13.796.180,4790 |
| 14/11/2023 | 13.683.434,4660 |
| 13/11/2023 | 13.577.202,1300 |
| 10/11/2023 | 13.555.609,2290 |
| 09/11/2023 | 13.472.761,7740 |
| 08/11/2023 | 13.351.697,9560 |
| 07/11/2023 | 13.341.854,4070 |
| 03/11/2023 | 13.394.220,6940 |
| 02/11/2023 | 13.322.590,6700 |
| 01/11/2023 | 13.228.684,5900 |
| 31/10/2023 | 13.255.889,2880 |
| 30/10/2023 | 13.128.596,5920 |
| 27/10/2023 | 13.155.232,6070 |
| 26/10/2023 | 13.132.446,8730 |
| 25/10/2023 | 12.904.005,9420 |
| 24/10/2023 | 12.856.437,4010 |
| 23/10/2023 | 12.524.370,4050 |
| 20/10/2023 | 12.436.958,3190 |
| 19/10/2023 | 12.487.230,1800 |
| 18/10/2023 | 12.547.740,1700 |
| 17/10/2023 | 12.695.983,2950 |
| 12/10/2023 | 13.082.849,8530 |
| 11/10/2023 | 13.096.553,9830 |
| 10/10/2023 | 13.303.517,0570 |
| 09/10/2023 | 13.237.675,7200 |
| 06/10/2023 | 13.483.627,4510 |
| 05/10/2023 | 13.526.102,6400 |
| 04/10/2023 | 13.493.373,2280 |
| 03/10/2023 | 13.630.691,5440 |
| 02/10/2023 | 13.485.653,5340 |
| 29/09/2023 | 13.707.527,5270 |
| 28/09/2023 | 13.776.624,1300 |
| 27/09/2023 | 13.749.295,8740 |
| 26/09/2023 | 13.832.528,8430 |
| 25/09/2023 | 13.728.467,9480 |
| 22/09/2023 | 13.861.464,5050 |
| 21/09/2023 | 13.824.072,9450 |
| 20/09/2023 | 13.923.817,4570 |
| 19/09/2023 | 13.785.888,9080 |
| 18/09/2023 | 13.559.144,1230 |
| 15/09/2023 | 13.680.170,4700 |
| 14/09/2023 | 13.553.058,2940 |
| 13/09/2023 | 13.479.695,3990 |
| 12/09/2023 | 13.510.613,4740 |
| 11/09/2023 | 13.392.657,0920 |
| 08/09/2023 | 13.512.200,3080 |
| 07/09/2023 | 13.523.052,9800 |
| 06/09/2023 | 13.554.077,4030 |
| 05/09/2023 | 13.647.098,3630 |
| 04/09/2023 | 13.468.769,6900 |
| 01/09/2023 | 13.563.660,2160 |
| 31/08/2023 | 13.520.119,1500 |
| 30/08/2023 | 13.430.221,6250 |
| 29/08/2023 | 13.533.861,9040 |
| 28/08/2023 | 13.366.439,3770 |
| 25/08/2023 | 13.461.302,3970 |
| 24/08/2023 | 13.321.431,5510 |
| 23/08/2023 | 13.189.570,9340 |
| 22/08/2023 | 13.213.860,2000 |
| 18/08/2023 | 13.356.611,2470 |
| 17/08/2023 | 13.132.142,0460 |
| 16/08/2023 | 13.043.384,4760 |
| 15/08/2023 | 12.950.732,4190 |
| 14/08/2023 | 12.359.585,6580 |
| 11/08/2023 | 12.714.541,7000 |
| 10/08/2023 | 12.690.699,4850 |
| 09/08/2023 | 12.637.436,8040 |
| 08/08/2023 | 12.708.595,0380 |
| 07/08/2023 | 12.557.790,1190 |
| 04/08/2023 | 12.657.783,9510 |
| 03/08/2023 | 12.615.432,7000 |
| 02/08/2023 | 12.541.934,1780 |
| 01/08/2023 | 12.568.269,1590 |
| 31/07/2023 | 12.427.806,4020 |
| 28/07/2023 | 12.400.803,5680 |
| 27/07/2023 | 12.328.124,0610 |
| 26/07/2023 | 12.274.295,7570 |
| 25/07/2023 | 12.218.540,8370 |
| 24/07/2023 | 12.081.004,1530 |
| 21/07/2023 | 12.154.357,3320 |
| 20/07/2023 | 12.260.756,0320 |
| 19/07/2023 | 12.093.921,8420 |
| 18/07/2023 | 11.992.990,1950 |
| 17/07/2023 | 11.833.189,0010 |
| 14/07/2023 | 11.981.402,6320 |
| 13/07/2023 | 11.806.258,9560 |
| 12/07/2023 | 11.730.291,4750 |
| 11/07/2023 | 11.722.209,3400 |
| 10/07/2023 | 11.607.320,8240 |
| 07/07/2023 | 11.660.103,0740 |
| 06/07/2023 | 11.593.105,6930 |
| 05/07/2023 | 11.535.271,1140 |
| 04/07/2023 | 11.544.352,0590 |
| 03/07/2023 | 11.366.876,7870 |
| 30/06/2023 | 11.424.144,2330 |
| 29/06/2023 | 11.293.218,3930 |
| 28/06/2023 | 11.185.955,5430 |
| 27/06/2023 | 11.318.261,4510 |
| 26/06/2023 | 11.203.470,5480 |
| 23/06/2023 | 11.103.449,9050 |
| 22/06/2023 | 11.051.154,0830 |
| 21/06/2023 | 11.014.131,7660 |
| 16/06/2023 | 11.278.833,3500 |
| 15/06/2023 | 11.004.505,4380 |
| 14/06/2023 | 10.940.983,3130 |
| 13/06/2023 | 10.938.832,5150 |
| 12/06/2023 | 10.874.286,0920 |
| 09/06/2023 | 10.973.136,2890 |
| 08/06/2023 | 10.906.488,2490 |
| 07/06/2023 | 10.902.060,9260 |
| 06/06/2023 | 10.835.267,3690 |
| 05/06/2023 | 10.706.728,0650 |
| 02/06/2023 | 10.814.871,1540 |
| 01/06/2023 | 10.696.002,4140 |
| 31/05/2023 | 10.716.292,3900 |
| 30/05/2023 | 10.574.987,0270 |
| 29/05/2023 | 10.463.076,8740 |
| 24/05/2023 | 10.698.166,1980 |
| 23/05/2023 | 10.647.776,3680 |
| 22/05/2023 | 10.530.404,6070 |
| 19/05/2023 | 10.715.040,0620 |
| 18/05/2023 | 10.519.602,3730 |
| 17/05/2023 | 10.455.400,4410 |
| 16/05/2023 | 10.415.084,5840 |
| 15/05/2023 | 10.067.736,8660 |
| 12/05/2023 | 10.283.451,4840 |
| 11/05/2023 | 10.240.127,9750 |
| 10/05/2023 | 10.175.454,2060 |
| 09/05/2023 | 10.314.547,5960 |
| 08/05/2023 | 10.220.222,7530 |
| 05/05/2023 | 10.129.453,2240 |
| 04/05/2023 | 10.092.286,3300 |
| 03/05/2023 | 9.982.672,6040 |
| 02/05/2023 | 9.964.937,0760 |
| 28/04/2023 | 9.999.250,5810 |
| 27/04/2023 | 9.753.979,9580 |
| 26/04/2023 | 9.810.912,2030 |
| 25/04/2023 | 9.948.999,2460 |
| 24/04/2023 | 9.820.669,5940 |
| 21/04/2023 | 9.791.094,2610 |
| 20/04/2023 | 9.387.127,9170 |
| 19/04/2023 | 9.336.534,1100 |
| 18/04/2023 | 9.587.486,5450 |
| 17/04/2023 | 9.511.415,5580 |
| 14/04/2023 | 9.674.193,2630 |
| 13/04/2023 | 9.641.285,4410 |
| 12/04/2023 | 9.579.593,1980 |
| 11/04/2023 | 9.611.861,4640 |
| 10/04/2023 | 9.468.166,2710 |
| 05/04/2023 | 9.622.049,2910 |
| 04/04/2023 | 9.551.530,0820 |
| 03/04/2023 | 9.440.353,7150 |
| 31/03/2023 | 9.447.304,2770 |
| 30/03/2023 | 9.409.525,1920 |
| 29/03/2023 | 9.337.516,6140 |
| 28/03/2023 | 9.340.264,2100 |
| 27/03/2023 | 9.158.929,9910 |
| 23/03/2023 | 9.360.448,1260 |
| 22/03/2023 | 9.262.290,6840 |
| 21/03/2023 | 9.188.573,6330 |
| 20/03/2023 | 9.074.142,7650 |
| 17/03/2023 | 8.945.547,6870 |
| 16/03/2023 | 8.651.857,5910 |
| 15/03/2023 | 8.629.599,2730 |
| 14/03/2023 | 8.684.583,0010 |
| 13/03/2023 | 8.616.536,3630 |
| 10/03/2023 | 8.622.185,2720 |
| 09/03/2023 | 8.570.262,8690 |
| 08/03/2023 | 8.530.468,2830 |
| 07/03/2023 | 8.555.999,0280 |
| 06/03/2023 | 8.433.056,9990 |
| 03/03/2023 | 8.496.178,2300 |
| 02/03/2023 | 8.427.109,5410 |
| 01/03/2023 | 8.352.641,7430 |
| 28/02/2023 | 8.305.649,1190 |
| 27/02/2023 | 8.215.573,8810 |
| 24/02/2023 | 8.262.204,5640 |
| 23/02/2023 | 8.174.198,6180 |
| 22/02/2023 | 8.154.194,7520 |
| 17/02/2023 | 8.267.977,0740 |
| 16/02/2023 | 8.227.860,0580 |
| 15/02/2023 | 8.208.376,4630 |
| 14/02/2023 | 8.232.594,1270 |
| 13/02/2023 | 8.125.593,7730 |
| 10/02/2023 | 8.160.319,3060 |
| 09/02/2023 | 8.184.438,9060 |
| 08/02/2023 | 8.177.244,9830 |
| 07/02/2023 | 8.171.310,6800 |
| 06/02/2023 | 8.068.205,8840 |
| 03/02/2023 | 8.222.780,9430 |
| 02/02/2023 | 8.130.023,7580 |
| 01/02/2023 | 8.062.931,3650 |
| 31/01/2023 | 8.087.186,1900 |
| 30/01/2023 | 8.012.481,1420 |
| 27/01/2023 | 8.118.514,0480 |
| 26/01/2023 | 8.034.671,0170 |
| 25/01/2023 | 8.001.607,4720 |
| 24/01/2023 | 8.110.524,4730 |
| 23/01/2023 | 8.065.847,5060 |
| 20/01/2023 | 8.265.079,1180 |
| 19/01/2023 | 8.213.696,9260 |
| 18/01/2023 | 8.171.031,1250 |
| 17/01/2023 | 8.196.597,2320 |
| 16/01/2023 | 8.095.484,3050 |
| 13/01/2023 | 8.122.375,6850 |
| 12/01/2023 | 8.066.962,5280 |
| 11/01/2023 | 7.984.830,8910 |
| 10/01/2023 | 8.043.695,1460 |
| 09/01/2023 | 7.964.632,1490 |
| 06/01/2023 | 7.946.123,1750 |
| 05/01/2023 | 7.889.172,7060 |
| 04/01/2023 | 7.781.549,7390 |
| 03/01/2023 | 7.760.184,0160 |
| 02/01/2023 | 7.624.507,0220 |
| 30/12/2022 | 7.617.057,6480 |
| 29/12/2022 | 7.569.423,0830 |
| 28/12/2022 | 7.489.838,8670 |
| 27/12/2022 | 7.512.769,9230 |
| 26/12/2022 | 7.374.565,0700 |
| 23/12/2022 | 7.381.413,7920 |
| 22/12/2022 | 7.316.922,0740 |
| 21/12/2022 | 7.315.749,4080 |
| 20/12/2022 | 7.223.306,2360 |
| 19/12/2022 | 7.183.819,1100 |
| 16/12/2022 | 7.224.566,6290 |
| 15/12/2022 | 7.195.289,5170 |
| 14/12/2022 | 7.152.500,1020 |
| 13/12/2022 | 7.176.566,1350 |
| 12/12/2022 | 7.090.202,4810 |
| 07/12/2022 | 7.227.854,2550 |
| 06/12/2022 | 7.188.586,0390 |
| 05/12/2022 | 7.080.635,9680 |
| 02/12/2022 | 7.198.487,3400 |
| 01/12/2022 | 7.102.150,2560 |
| 30/11/2022 | 7.059.929,3980 |
| 29/11/2022 | 7.075.643,7990 |
| 28/11/2022 | 7.017.766,2430 |
| 25/11/2022 | 7.059.258,8300 |
| 24/11/2022 | 7.025.727,1360 |
| 23/11/2022 | 6.967.031,0870 |
| 22/11/2022 | 6.972.724,9420 |
| 18/11/2022 | 7.055.744,1740 |
| 17/11/2022 | 7.003.849,5380 |
| 16/11/2022 | 6.961.026,7390 |
| 15/11/2022 | 6.970.780,7710 |
| 14/11/2022 | 6.908.014,6690 |
| 11/11/2022 | 6.918.631,5940 |
| 10/11/2022 | 6.891.244,6680 |
| 09/11/2022 | 6.953.558,8690 |
| 08/11/2022 | 6.907.263,2520 |
| 07/11/2022 | 6.841.314,8040 |
| 04/11/2022 | 6.856.372,9380 |
| 03/11/2022 | 6.833.010,7390 |
| 02/11/2022 | 6.772.729,5090 |
| 01/11/2022 | 6.777.751,4290 |
| 31/10/2022 | 6.686.123,3090 |
| 28/10/2022 | 6.747.368,6940 |
| 27/10/2022 | 6.707.516,8880 |
| 26/10/2022 | 6.663.187,0430 |
| 25/10/2022 | 6.653.085,6330 |
| 24/10/2022 | 6.576.692,4710 |
| 21/10/2022 | 6.615.018,1940 |
| 20/10/2022 | 6.547.470,2510 |
| 19/10/2022 | 6.488.811,0720 |
| 18/10/2022 | 6.505.102,7440 |
| 17/10/2022 | 6.410.796,2530 |
| 14/10/2022 | 6.453.342,7730 |
| 13/10/2022 | 6.380.377,6860 |
| 12/10/2022 | 6.338.359,9550 |
| 11/10/2022 | 6.327.994,0490 |
| 06/10/2022 | 6.424.073,2060 |
| 05/10/2022 | 6.347.328,3210 |
| 04/10/2022 | 6.358.786,0140 |
| 03/10/2022 | 6.271.627,3830 |
| 30/09/2022 | 6.240.978,6300 |
| 29/09/2022 | 6.264.327,3060 |
| 28/09/2022 | 6.228.326,1260 |
| 27/09/2022 | 6.218.452,9910 |
| 26/09/2022 | 6.142.911,4650 |
| 23/09/2022 | 6.183.946,6670 |
| 22/09/2022 | 6.132.779,1180 |
| 21/09/2022 | 6.045.745,3010 |
| 20/09/2022 | 6.045.401,9640 |
| 19/09/2022 | 5.969.384,3660 |
| 16/09/2022 | 5.918.836,1070 |
| 15/09/2022 | 5.687.210,7770 |
| 14/09/2022 | 5.740.382,3750 |
| 13/09/2022 | 5.697.405,2010 |
| 12/09/2022 | 5.624.800,7540 |
| 09/09/2022 | 5.698.504,4330 |
| 08/09/2022 | 5.679.299,9210 |
| 07/09/2022 | 5.633.401,1120 |
| 06/09/2022 | 5.630.557,8710 |
| 05/09/2022 | 5.538.504,5170 |
| 01/09/2022 | 5.630.721,8020 |
| 31/08/2022 | 5.603.138,6240 |
| 30/08/2022 | 5.605.185,4420 |
| 29/08/2022 | 5.544.984,4290 |
| 26/08/2022 | 5.598.690,5250 |
| 25/08/2022 | 5.541.503,2720 |
| 24/08/2022 | 5.515.426,2590 |
| 23/08/2022 | 5.523.301,1580 |
| 22/08/2022 | 5.431.462,6890 |
| 19/08/2022 | 5.501.189,8160 |
| 18/08/2022 | 5.427.925,0080 |
| 17/08/2022 | 5.377.696,3780 |
| 16/08/2022 | 5.350.988,3300 |
| 12/08/2022 | 5.358.214,9650 |
| 11/08/2022 | 5.305.575,2230 |
| 10/08/2022 | 5.326.331,7170 |
| 09/08/2022 | 5.333.531,5150 |
| 08/08/2022 | 5.294.886,6590 |
| 05/08/2022 | 5.296.228,4210 |
| 04/08/2022 | 5.286.954,2210 |
| 03/08/2022 | 5.245.329,9540 |
| 02/08/2022 | 5.283.931,2310 |
| 01/08/2022 | 5.177.366,1910 |
| 29/07/2022 | 5.227.361,2920 |
| 28/07/2022 | 5.203.473,4340 |
| 27/07/2022 | 5.204.257,0300 |
| 26/07/2022 | 5.214.092,2330 |
| 25/07/2022 | 5.155.440,4050 |
| 22/07/2022 | 5.183.713,7350 |
| 21/07/2022 | 5.165.265,7530 |
| 20/07/2022 | 5.250.662,1440 |
| 19/07/2022 | 5.198.288,0660 |
| 18/07/2022 | 5.154.397,9060 |
| 15/07/2022 | 5.129.969,3880 |
| 14/07/2022 | 5.097.548,7520 |
| 13/07/2022 | 5.070.526,4280 |
| 12/07/2022 | 5.078.305,7750 |
| 11/07/2022 | 5.004.276,8660 |
| 08/07/2022 | 5.042.176,7160 |
| 07/07/2022 | 5.005.636,2250 |
| 06/07/2022 | 4.979.474,9240 |
| 05/07/2022 | 4.988.958,1700 |
| 04/07/2022 | 4.907.780,8230 |
| 01/07/2022 | 4.964.819,8450 |
| 30/06/2022 | 4.917.163,8970 |
| 29/06/2022 | 4.891.650,9240 |
| 28/06/2022 | 4.882.202,4570 |
| 27/06/2022 | 4.798.165,8900 |
| 24/06/2022 | 4.842.649,2800 |
| 23/06/2022 | 4.760.076,1870 |
| 22/06/2022 | 4.715.574,2380 |
| 21/06/2022 | 4.683.796,0870 |
| 16/06/2022 | 4.686.869,6650 |
| 15/06/2022 | 4.673.099,2000 |
| 14/06/2022 | 4.672.217,7380 |
| 13/06/2022 | 4.605.914,3440 |
| 10/06/2022 | 4.662.427,3770 |
| 09/06/2022 | 4.627.547,2180 |
| 08/06/2022 | 4.592.859,7920 |
| 07/06/2022 | 4.607.194,5650 |
| 06/06/2022 | 4.535.723,3450 |
| 03/06/2022 | 4.526.379,8050 |
| 02/06/2022 | 4.512.848,8690 |
| 01/06/2022 | 4.472.911,9170 |
| 31/05/2022 | 4.500.280,4640 |
| 30/05/2022 | 4.461.872,0170 |
| 27/05/2022 | 4.482.651,4180 |
| 26/05/2022 | 4.477.309,7760 |
| 24/05/2022 | 4.489.411,2740 |
| 23/05/2022 | 4.430.148,9840 |
| 20/05/2022 | 4.435.846,3650 |
| 19/05/2022 | 4.388.564,2270 |
| 17/05/2022 | 4.433.556,7770 |
| 16/05/2022 | 4.388.716,1460 |
| 13/05/2022 | 4.339.169,8170 |
| 12/05/2022 | 4.296.493,3070 |
| 11/05/2022 | 4.293.194,5160 |
| 10/05/2022 | 4.305.056,0990 |
| 09/05/2022 | 4.256.082,9690 |
| 06/05/2022 | 4.304.432,0470 |
| 05/05/2022 | 4.298.582,4420 |
| 04/05/2022 | 4.261.859,8130 |
| 03/05/2022 | 4.299.307,2730 |
| 02/05/2022 | 4.256.569,2160 |
| 29/04/2022 | 4.305.304,0280 |
| 28/04/2022 | 4.252.493,1460 |
| 27/04/2022 | 4.226.535,4180 |
| 26/04/2022 | 4.258.859,6550 |
| 25/04/2022 | 4.203.810,8420 |
| 22/04/2022 | 4.197.620,2450 |
| 21/04/2022 | 4.184.053,5230 |
| 20/04/2022 | 4.140.944,1590 |
| 19/04/2022 | 4.145.240,6340 |
| 18/04/2022 | 4.078.126,9430 |
| 13/04/2022 | 4.143.449,5770 |
| 12/04/2022 | 4.152.941,9660 |
| 11/04/2022 | 4.118.048,1250 |
| 08/04/2022 | 4.148.708,9980 |
| 07/04/2022 | 4.134.559,6170 |
| 06/04/2022 | 4.107.407,2720 |
| 05/04/2022 | 4.138.639,4280 |
| 04/04/2022 | 4.086.738,5460 |
| 01/04/2022 | 4.128.510,7290 |
| 31/03/2022 | 4.128.756,9520 |
| 30/03/2022 | 4.077.653,7280 |
| 29/03/2022 | 4.054.951,3590 |
| 28/03/2022 | 4.007.432,0370 |
| 25/03/2022 | 4.028.143,1190 |
| 23/03/2022 | 3.997.491,8520 |
| 22/03/2022 | 3.966.762,6200 |
| 21/03/2022 | 3.915.800,2850 |
| 18/03/2022 | 3.950.242,9620 |
| 17/03/2022 | 3.921.651,4680 |
| 16/03/2022 | 3.916.553,9300 |
| 15/03/2022 | 3.921.480,4750 |
| 14/03/2022 | 3.888.464,4370 |
| 11/03/2022 | 3.913.579,7690 |
| 10/03/2022 | 3.901.412,0540 |
| 09/03/2022 | 3.881.289,2940 |
| 08/03/2022 | 3.887.377,8700 |
| 07/03/2022 | 3.833.162,5330 |
| 04/03/2022 | 3.862.654,7580 |
| 03/03/2022 | 3.834.338,2870 |
| 02/03/2022 | 3.794.759,1810 |
| 25/02/2022 | 3.847.484,3920 |
| 24/02/2022 | 3.838.617,7740 |
| 23/02/2022 | 3.815.096,9730 |
| 22/02/2022 | 3.822.596,1880 |
| 21/02/2022 | 3.780.616,7280 |
| 18/02/2022 | 3.782.082,9130 |
| 17/02/2022 | 3.730.125,2970 |
| 16/02/2022 | 3.719.764,7350 |
| 15/02/2022 | 3.734.500,2410 |
| 14/02/2022 | 3.690.820,7690 |
| 11/02/2022 | 3.710.552,4100 |
| 10/02/2022 | 3.702.294,5680 |
| 09/02/2022 | 3.686.659,1910 |
| 08/02/2022 | 3.697.562,8710 |
| 07/02/2022 | 3.659.799,4570 |
| 04/02/2022 | 3.671.471,6730 |
| 03/02/2022 | 3.664.089,0950 |
| 02/02/2022 | 3.639.756,3170 |
| 01/02/2022 | 3.665.527,8170 |
| 31/01/2022 | 3.637.579,7530 |
| 28/01/2022 | 3.633.651,8540 |
| 27/01/2022 | 3.628.783,6780 |
| 26/01/2022 | 3.620.384,7060 |
| 25/01/2022 | 3.638.040,0070 |
| 24/01/2022 | 3.604.778,1070 |
| 21/01/2022 | 3.603.078,8530 |
| 20/01/2022 | 3.582.515,7990 |
| 19/01/2022 | 3.566.492,0920 |
| 18/01/2022 | 3.557.864,8430 |
| 17/01/2022 | 3.507.557,5490 |
| 14/01/2022 | 3.536.311,9290 |
| 13/01/2022 | 3.512.795,1760 |
| 12/01/2022 | 3.481.395,6000 |
| 11/01/2022 | 3.487.351,8110 |
| 10/01/2022 | 3.463.530,9670 |
| 07/01/2022 | 3.484.346,2570 |
| 06/01/2022 | 3.442.811,7230 |
| 05/01/2022 | 3.430.188,6240 |
| 04/01/2022 | 3.407.962,9270 |
| 03/01/2022 | 3.358.952,6250 |
| 30/12/2021 | 3.393.198,4230 |
| 29/12/2021 | 3.379.238,8180 |
| 28/12/2021 | 3.380.994,7430 |
| 27/12/2021 | 3.330.424,3570 |
| 23/12/2021 | 3.370.664,2420 |
| 22/12/2021 | 3.355.846,5890 |
| 21/12/2021 | 3.331.037,8850 |
| 20/12/2021 | 3.303.414,0710 |
| 17/12/2021 | 3.327.621,5490 |
| 16/12/2021 | 3.302.818,0200 |
| 15/12/2021 | 3.291.389,1920 |
| 14/12/2021 | 3.291.386,7940 |
| 13/12/2021 | 3.258.502,4430 |
| 10/12/2021 | 3.302.588,8590 |
| 09/12/2021 | 3.281.057,4140 |
| 07/12/2021 | 3.304.347,7950 |
| 06/12/2021 | 3.267.189,3430 |
| 03/12/2021 | 3.300.489,0720 |
| 02/12/2021 | 3.294.153,2630 |
| 01/12/2021 | 3.269.904,3350 |
| 30/11/2021 | 3.287.043,5130 |
| 29/11/2021 | 3.256.853,5360 |
| 26/11/2021 | 3.284.696,1770 |
| 25/11/2021 | 3.276.515,3500 |
| 24/11/2021 | 3.251.949,2410 |
| 23/11/2021 | 3.253.174,4910 |
| 19/11/2021 | 3.286.243,3030 |
| 18/11/2021 | 3.277.271,6580 |
| 17/11/2021 | 3.252.838,5650 |
| 16/11/2021 | 3.260.252,0290 |
| 15/11/2021 | 3.217.193,1240 |
| 12/11/2021 | 3.234.214,1600 |
| 11/11/2021 | 3.245.283,1130 |
| 10/11/2021 | 3.278.686,9340 |
| 09/11/2021 | 3.263.359,2490 |
| 08/11/2021 | 3.235.186,0210 |
| 05/11/2021 | 3.240.865,6950 |
| 04/11/2021 | 3.237.515,3460 |
| 03/11/2021 | 3.232.422,1350 |
| 02/11/2021 | 3.247.614,3360 |
| 01/11/2021 | 3.215.015,8330 |
| 29/10/2021 | 3.250.356,8400 |
| 28/10/2021 | 3.239.717,2480 |
| 27/10/2021 | 3.226.307,9120 |
| 26/10/2021 | 3.234.589,6680 |
| 25/10/2021 | 3.206.594,9920 |
| 22/10/2021 | 3.230.924,4040 |
| 21/10/2021 | 3.232.785,8300 |
| 20/10/2021 | 3.217.037,4140 |
| 19/10/2021 | 3.215.830,2550 |
| 18/10/2021 | 3.173.559,2800 |
| 15/10/2021 | 3.202.770,1620 |
| 14/10/2021 | 3.169.683,0280 |
| 13/10/2021 | 3.150.949,3790 |
| 12/10/2021 | 3.151.140,9430 |
| 07/10/2021 | 3.210.711,6260 |
| 06/10/2021 | 3.185.626,4130 |
| 05/10/2021 | 3.186.236,8740 |
| 04/10/2021 | 3.149.818,0610 |
| 01/10/2021 | 3.184.835,6950 |
| 30/09/2021 | 3.185.412,2530 |
| 29/09/2021 | 3.170.387,0210 |
| 28/09/2021 | 3.184.131,7300 |
| 27/09/2021 | 3.152.773,3610 |
| 24/09/2021 | 3.182.115,6740 |
| 23/09/2021 | 3.169.628,6840 |
| 22/09/2021 | 3.147.668,7940 |
| 21/09/2021 | 3.150.443,2140 |
| 20/09/2021 | 3.120.918,7150 |
| 17/09/2021 | 3.150.775,8460 |
| 16/09/2021 | 3.129.788,5380 |
| 15/09/2021 | 3.137.136,8330 |
| 14/09/2021 | 3.112.205,7600 |
| 13/09/2021 | 3.067.897,1200 |
| 10/09/2021 | 3.094.617,8460 |
| 09/09/2021 | 3.103.792,0830 |
| 08/09/2021 | 3.091.013,5610 |
| 07/09/2021 | 3.087.673,3070 |
| 06/09/2021 | 3.046.345,2140 |
| 03/09/2021 | 3.081.685,5500 |
| 02/09/2021 | 3.066.712,5660 |
| 01/09/2021 | 3.047.732,1360 |
| 31/08/2021 | 3.061.436,4050 |
| 30/08/2021 | 3.020.583,3220 |
| 27/08/2021 | 3.058.523,6500 |
| 26/08/2021 | 3.035.212,0590 |
| 25/08/2021 | 3.018.771,3960 |
| 24/08/2021 | 3.022.263,6460 |
| 23/08/2021 | 2.994.959,6280 |
| 20/08/2021 | 3.023.120,4750 |
| 19/08/2021 | 2.994.101,3800 |
| 18/08/2021 | 2.961.778,3690 |
| 17/08/2021 | 2.963.669,7730 |
| 13/08/2021 | 2.984.064,3680 |
| 12/08/2021 | 2.956.755,9670 |
| 11/08/2021 | 2.939.639,8730 |
| 10/08/2021 | 2.960.643,4340 |
| 09/08/2021 | 2.942.138,8500 |
| 06/08/2021 | 2.958.776,9630 |
| 05/08/2021 | 2.940.773,7300 |
| 04/08/2021 | 2.919.630,4860 |
| 03/08/2021 | 2.923.191,6470 |
| 02/08/2021 | 2.897.724,9570 |
| 30/07/2021 | 2.936.062,2580 |
| 29/07/2021 | 2.915.414,9310 |
| 28/07/2021 | 2.904.495,8510 |
| 27/07/2021 | 2.916.992,5290 |
| 26/07/2021 | 2.889.651,3390 |
| 23/07/2021 | 2.924.360,0430 |
| 22/07/2021 | 2.896.453,6640 |
| 21/07/2021 | 2.912.048,8150 |
| 20/07/2021 | 2.888.330,3080 |
| 19/07/2021 | 2.860.832,2130 |
| 16/07/2021 | 2.870.593,1650 |
| 15/07/2021 | 2.851.855,4310 |
| 14/07/2021 | 2.832.060,6430 |
| 13/07/2021 | 2.835.301,7580 |
| 12/07/2021 | 2.801.377,6420 |
| 08/07/2021 | 2.852.752,5720 |
| 07/07/2021 | 2.823.840,6780 |
| 06/07/2021 | 2.835.609,3870 |
| 05/07/2021 | 2.805.257,0300 |
| 02/07/2021 | 2.833.463,1960 |
| 01/07/2021 | 2.806.900,2970 |
| 30/06/2021 | 2.792.515,1440 |
| 29/06/2021 | 2.800.224,1130 |
| 28/06/2021 | 2.776.399,5400 |
| 25/06/2021 | 2.799.256,8720 |
| 24/06/2021 | 2.809.538,8810 |
| 23/06/2021 | 2.791.883,0740 |
| 22/06/2021 | 2.772.527,2970 |
| 18/06/2021 | 2.791.882,6720 |
| 17/06/2021 | 2.781.331,5170 |
| 16/06/2021 | 2.770.089,8450 |
| 15/06/2021 | 2.772.772,8330 |
| 14/06/2021 | 2.752.710,1900 |
| 11/06/2021 | 2.775.110,4930 |
| 10/06/2021 | 2.763.155,8200 |
| 09/06/2021 | 2.743.617,0870 |
| 08/06/2021 | 2.759.869,9690 |
| 07/06/2021 | 2.730.686,1100 |
| 04/06/2021 | 2.746.240,4700 |
| 03/06/2021 | 2.758.688,8290 |
| 02/06/2021 | 2.738.829,2550 |
| 01/06/2021 | 2.742.690,0820 |
| 31/05/2021 | 2.711.034,5070 |
| 28/05/2021 | 2.739.931,5390 |
| 27/05/2021 | 2.731.194,3340 |
| 26/05/2021 | 2.710.464,7640 |
| 21/05/2021 | 2.750.984,7640 |
| 20/05/2021 | 2.756.561,2390 |
| 19/05/2021 | 2.738.445,2770 |
| 18/05/2021 | 2.739.091,1590 |
| 17/05/2021 | 2.717.445,8070 |
| 14/05/2021 | 2.730.666,9360 |
| 13/05/2021 | 2.720.677,3160 |
| 12/05/2021 | 2.710.899,8120 |
| 11/05/2021 | 2.722.795,0140 |
| 10/05/2021 | 2.706.478,3640 |
| 07/05/2021 | 2.746.820,0810 |
| 06/05/2021 | 2.727.482,1250 |
| 05/05/2021 | 2.725.846,9930 |
| 04/05/2021 | 2.748.545,6430 |
| 03/05/2021 | 2.733.367,5890 |
| 30/04/2021 | 2.723.203,6290 |
| 29/04/2021 | 2.725.401,1340 |
| 28/04/2021 | 2.715.639,3200 |
| 27/04/2021 | 2.728.986,9570 |
| 26/04/2021 | 2.702.970,8420 |
| 23/04/2021 | 2.727.833,7790 |
| 22/04/2021 | 2.709.928,8040 |
| 21/04/2021 | 2.703.130,7980 |
| 20/04/2021 | 2.716.251,0250 |
| 19/04/2021 | 2.693.634,1070 |
| 16/04/2021 | 2.709.393,7650 |
| 15/04/2021 | 2.686.083,4180 |
| 14/04/2021 | 2.670.941,4270 |
| 13/04/2021 | 2.674.956,9100 |
| 12/04/2021 | 2.651.541,2510 |
| 09/04/2021 | 2.668.184,6670 |
| 08/04/2021 | 2.654.948,5760 |
| 07/04/2021 | 2.636.188,6770 |
| 06/04/2021 | 2.639.950,1930 |
| 05/04/2021 | 2.588.158,4990 |
| 31/03/2021 | 2.611.640,5610 |
| 30/03/2021 | 2.605.580,9370 |
| 29/03/2021 | 2.582.039,5750 |
| 26/03/2021 | 2.608.326,6530 |
| 25/03/2021 | 2.589.344,4600 |
| 23/03/2021 | 2.605.233,9040 |
| 22/03/2021 | 2.575.380,6080 |
| 19/03/2021 | 2.596.030,8530 |
| 18/03/2021 | 2.613.463,5960 |
| 17/03/2021 | 2.592.752,6710 |
| 16/03/2021 | 2.569.293,2390 |
| 15/03/2021 | 2.536.442,4170 |
| 12/03/2021 | 2.556.050,9490 |
| 11/03/2021 | 2.539.934,5530 |
| 10/03/2021 | 2.524.386,9620 |
| 09/03/2021 | 2.528.844,8360 |
| 08/03/2021 | 2.508.682,0910 |
| 05/03/2021 | 2.524.361,9780 |
| 04/03/2021 | 2.521.739,9910 |
| 03/03/2021 | 2.515.053,7600 |
| 02/03/2021 | 2.508.377,2200 |
| 01/03/2021 | 2.475.038,4180 |
| 26/02/2021 | 2.504.891,9380 |
| 25/02/2021 | 2.494.061,2070 |
| 24/02/2021 | 2.482.428,9480 |
| 23/02/2021 | 2.477.595,5030 |
| 22/02/2021 | 2.447.476,7070 |
| 19/02/2021 | 2.449.404,1940 |
| 18/02/2021 | 2.432.522,7270 |
| 17/02/2021 | 2.403.154,2340 |
| 12/02/2021 | 2.447.410,8230 |
| 11/02/2021 | 2.430.046,4520 |
| 10/02/2021 | 2.428.915,5410 |
| 09/02/2021 | 2.435.296,0990 |
| 08/02/2021 | 2.405.162,4210 |
| 05/02/2021 | 2.422.347,0820 |
| 04/02/2021 | 2.400.507,9340 |
| 03/02/2021 | 2.390.023,8680 |
| 02/02/2021 | 2.414.230,1830 |
| 01/02/2021 | 2.392.921,9640 |
| 29/01/2021 | 2.377.734,6890 |
| 28/01/2021 | 2.376.967,0570 |
| 27/01/2021 | 2.367.630,1590 |
| 26/01/2021 | 2.393.199,0480 |
| 25/01/2021 | 2.372.823,2040 |
| 22/01/2021 | 2.369.910,4860 |
| 21/01/2021 | 2.361.822,1130 |
| 20/01/2021 | 2.348.351,9980 |
| 19/01/2021 | 2.349.282,5700 |
| 18/01/2021 | 2.323.382,2330 |
| 15/01/2021 | 2.340.229,7520 |
| 14/01/2021 | 2.314.839,8560 |
| 13/01/2021 | 2.303.342,9680 |
| 12/01/2021 | 2.302.413,7760 |
| 11/01/2021 | 2.273.797,6020 |
| 08/01/2021 | 2.291.685,8590 |
| 07/01/2021 | 2.294.824,6220 |
| 06/01/2021 | 2.274.803,1240 |
| 05/01/2021 | 2.246.188,9890 |
| 04/01/2021 | 2.208.307,0380 |
| 30/12/2020 | 2.216.806,5020 |
| 29/12/2020 | 2.204.921,7990 |
| 28/12/2020 | 2.171.215,0790 |
| 23/12/2020 | 2.210.029,0620 |
| 22/12/2020 | 2.173.544,8720 |
| 21/12/2020 | 2.147.757,3300 |
| 18/12/2020 | 2.160.071,5800 |
| 17/12/2020 | 2.150.079,7290 |
| 16/12/2020 | 2.139.642,8810 |
| 15/12/2020 | 2.141.032,0160 |
| 14/12/2020 | 2.097.941,3180 |
| 11/12/2020 | 2.131.751,0090 |
| 10/12/2020 | 2.103.189,0050 |
| 09/12/2020 | 2.077.955,9700 |
| 04/12/2020 | 2.118.068,4920 |
| 03/12/2020 | 2.109.166,1390 |
| 02/12/2020 | 2.100.377,1540 |
| 01/12/2020 | 2.099.412,7490 |
| 30/11/2020 | 2.074.553,0490 |
| 27/11/2020 | 2.089.477,9550 |
| 26/11/2020 | 2.078.377,4550 |
| 25/11/2020 | 2.067.310,7920 |
| 24/11/2020 | 2.064.781,6830 |
| 20/11/2020 | 2.074.923,4030 |
| 19/11/2020 | 2.071.729,0110 |
| 18/11/2020 | 2.056.277,4010 |
| 17/11/2020 | 2.059.640,3690 |
| 16/11/2020 | 2.036.543,9170 |
| 13/11/2020 | 2.051.937,1580 |
| 12/11/2020 | 2.048.976,0190 |
| 11/11/2020 | 2.053.339,2980 |
| 10/11/2020 | 2.034.737,7340 |
| 09/11/2020 | 2.009.953,8750 |
| 05/11/2020 | 2.054.806,2770 |
| 04/11/2020 | 2.038.378,4050 |
| 03/11/2020 | 2.052.082,5320 |
| 02/11/2020 | 2.027.438,0190 |
| 30/10/2020 | 2.062.316,3080 |
| 29/10/2020 | 2.059.970,4130 |
| 28/10/2020 | 2.057.419,1830 |
| 27/10/2020 | 2.067.626,9710 |
| 26/10/2020 | 2.046.341,4310 |
| 23/10/2020 | 2.072.290,0600 |
| 22/10/2020 | 2.069.887,1070 |
| 21/10/2020 | 2.070.957,0470 |
| 20/10/2020 | 2.080.097,1420 |
| 19/10/2020 | 2.055.781,6170 |
| 16/10/2020 | 2.099.310,0200 |
| 15/10/2020 | 2.146.328,8160 |
| 14/10/2020 | 2.130.634,0060 |
| 13/10/2020 | 2.129.636,6370 |
| 09/10/2020 | 2.168.118,1240 |
| 08/10/2020 | 2.174.959,4760 |
| 07/10/2020 | 2.170.797,8070 |
| 06/10/2020 | 2.180.326,9800 |
| 05/10/2020 | 2.158.275,5830 |
| 02/10/2020 | 2.173.840,0160 |
| 01/10/2020 | 2.178.360,2860 |
| 30/09/2020 | 2.170.893,9200 |
| 29/09/2020 | 2.177.125,3410 |
| 28/09/2020 | 2.159.671,4850 |
| 25/09/2020 | 2.166.598,6720 |
| 24/09/2020 | 2.162.631,1650 |
| 23/09/2020 | 2.154.569,3650 |
| 22/09/2020 | 2.157.660,3450 |
| 21/09/2020 | 2.130.761,1610 |
| 18/09/2020 | 2.144.318,9660 |
| 17/09/2020 | 2.138.769,8770 |
| 16/09/2020 | 2.150.421,4790 |
| 15/09/2020 | 2.135.414,0160 |
| 14/09/2020 | 2.114.110,1900 |
| 11/09/2020 | 2.126.642,9470 |
| 10/09/2020 | 2.127.051,4100 |
| 09/09/2020 | 2.120.231,2490 |
| 08/09/2020 | 2.113.975,1410 |
| 07/09/2020 | 2.085.211,0140 |
| 04/09/2020 | 2.094.836,8590 |
| 03/09/2020 | 2.087.188,8470 |
| 02/09/2020 | 2.076.010,5580 |
| 01/09/2020 | 2.079.183,8290 |
| 31/08/2020 | 2.057.562,3610 |
| 28/08/2020 | 2.068.252,6280 |
| 27/08/2020 | 2.059.719,4780 |
| 26/08/2020 | 2.047.097,0430 |
| 25/08/2020 | 2.049.703,7780 |
| 24/08/2020 | 2.027.776,6430 |
| 21/08/2020 | 2.032.370,1210 |
| 20/08/2020 | 2.021.588,8400 |
| 19/08/2020 | 2.010.072,1900 |
| 18/08/2020 | 1.998.048,7420 |
| 14/08/2020 | 2.018.822,9910 |
| 13/08/2020 | 2.003.874,5920 |
| 12/08/2020 | 1.990.370,3920 |
| 11/08/2020 | 2.007.093,2420 |
| 10/08/2020 | 1.990.922,0770 |
| 07/08/2020 | 1.962.556,4520 |
| 06/08/2020 | 1.961.581,1620 |
| 05/08/2020 | 1.949.738,4250 |
| 04/08/2020 | 1.947.656,5550 |
| 03/08/2020 | 1.917.269,8990 |
| 31/07/2020 | 1.917.361,5210 |
| 30/07/2020 | 1.904.339,5430 |
| 29/07/2020 | 1.897.970,1160 |
| 28/07/2020 | 1.892.479,6990 |
| 27/07/2020 | 1.867.828,4340 |
| 24/07/2020 | 1.876.093,7380 |
| 23/07/2020 | 1.866.813,0950 |
| 22/07/2020 | 1.856.620,7740 |
| 21/07/2020 | 1.856.136,5920 |
| 20/07/2020 | 1.829.354,0610 |
| 17/07/2020 | 1.841.271,4260 |
| 16/07/2020 | 1.827.895,1090 |
| 15/07/2020 | 1.832.336,4930 |
| 14/07/2020 | 1.810.526,8710 |
| 13/07/2020 | 1.785.243,8710 |
| 08/07/2020 | 1.813.088,8310 |
| 07/07/2020 | 1.802.707,9440 |
| 06/07/2020 | 1.782.056,5600 |
| 03/07/2020 | 1.795.232,3680 |
| 02/07/2020 | 1.783.069,6530 |
| 01/07/2020 | 1.777.376,1830 |
| 30/06/2020 | 1.769.841,7250 |
| 29/06/2020 | 1.749.413,7050 |
| 26/06/2020 | 1.758.506,2850 |
| 25/06/2020 | 1.752.731,7110 |
| 24/06/2020 | 1.752.042,0570 |
| 23/06/2020 | 1.735.583,0020 |
| 22/06/2020 | 1.711.510,6040 |
| 19/06/2020 | 1.719.229,9780 |
| 18/06/2020 | 1.711.716,5320 |
| 17/06/2020 | 1.697.180,2370 |
| 16/06/2020 | 1.682.580,5270 |
| 12/06/2020 | 1.699.858,1830 |
| 11/06/2020 | 1.688.305,3570 |
| 10/06/2020 | 1.675.060,7410 |
| 09/06/2020 | 1.665.670,1310 |
| 08/06/2020 | 1.632.454,0010 |
| 05/06/2020 | 1.644.073,6750 |
| 04/06/2020 | 1.629.238,5660 |
| 03/06/2020 | 1.612.022,4080 |
| 02/06/2020 | 1.608.468,7890 |
| 01/06/2020 | 1.582.449,5480 |
| 29/05/2020 | 1.574.125,5450 |
| 28/05/2020 | 1.576.179,1190 |
| 27/05/2020 | 1.563.456,1250 |
| 26/05/2020 | 1.558.060,1280 |
| 22/05/2020 | 1.554.707,0360 |
| 21/05/2020 | 1.538.677,2600 |
| 20/05/2020 | 1.525.865,6570 |
| 19/05/2020 | 1.523.282,3500 |
| 18/05/2020 | 1.492.825,3120 |
| 15/05/2020 | 1.480.934,1840 |
| 14/05/2020 | 1.489.711,8140 |
| 13/05/2020 | 1.482.254,1370 |
| 12/05/2020 | 1.489.885,3270 |
| 11/05/2020 | 1.470.699,0560 |
| 08/05/2020 | 1.461.772,9860 |
| 07/05/2020 | 1.449.397,7560 |
| 06/05/2020 | 1.433.643,6680 |
| 05/05/2020 | 1.432.428,3000 |
| 04/05/2020 | 1.410.692,9490 |
| 30/04/2020 | 1.447.587,6180 |
| 29/04/2020 | 1.441.441,5780 |
| 28/04/2020 | 1.445.043,0680 |
| 27/04/2020 | 1.431.422,8850 |
| 24/04/2020 | 1.437.718,5140 |
| 23/04/2020 | 1.437.185,8990 |
| 22/04/2020 | 1.421.253,6190 |
| 21/04/2020 | 1.398.943,9600 |
| 20/04/2020 | 1.378.294,4480 |
| 17/04/2020 | 1.388.678,6740 |
| 16/04/2020 | 1.386.628,9460 |
| 15/04/2020 | 1.368.247,6480 |
| 14/04/2020 | 1.366.895,8540 |
| 13/04/2020 | 1.332.649,1120 |
| 08/04/2020 | 1.371.040,6500 |
| 07/04/2020 | 1.374.709,6460 |
| 06/04/2020 | 1.358.046,6980 |
| 03/04/2020 | 1.368.621,8070 |
| 02/04/2020 | 1.388.144,2450 |
| 01/04/2020 | 1.366.354,2440 |
| 30/03/2020 | 1.406.195,0480 |
| 27/03/2020 | 1.417.990,9950 |
| 26/03/2020 | 1.426.919,6040 |
| 25/03/2020 | 1.418.946,4150 |
| 20/03/2020 | 1.453.883,9280 |
| 19/03/2020 | 1.481.350,3410 |
| 18/03/2020 | 1.478.609,5990 |
| 17/03/2020 | 1.479.942,1840 |
| 16/03/2020 | 1.466.478,9530 |
| 13/03/2020 | 1.474.521,8860 |
| 12/03/2020 | 1.464.539,2930 |
| 11/03/2020 | 1.455.008,4010 |
| 10/03/2020 | 1.462.262,1670 |
| 09/03/2020 | 1.447.345,9170 |
| 06/03/2020 | 1.459.110,0120 |
| 05/03/2020 | 1.449.410,7840 |
| 04/03/2020 | 1.438.377,2350 |
| 03/03/2020 | 1.440.130,9330 |
| 02/03/2020 | 1.420.399,0740 |
| 28/02/2020 | 1.424.863,5770 |
| 27/02/2020 | 1.414.575,3010 |
| 26/02/2020 | 1.402.157,2870 |
| 21/02/2020 | 1.426.680,8830 |
| 20/02/2020 | 1.416.706,3160 |
| 19/02/2020 | 1.410.043,2910 |
| 18/02/2020 | 1.415.342,2380 |
| 17/02/2020 | 1.395.431,7810 |
| 14/02/2020 | 1.398.236,8450 |
| 13/02/2020 | 1.394.804,8610 |
| 12/02/2020 | 1.388.706,2770 |
| 11/02/2020 | 1.390.248,6050 |
| 10/02/2020 | 1.372.840,3310 |
| 07/02/2020 | 1.382.692,6210 |
| 06/02/2020 | 1.381.224,5950 |
| 05/02/2020 | 1.372.871,0130 |
| 04/02/2020 | 1.371.269,1370 |
| 03/02/2020 | 1.347.024,3970 |
| 31/01/2020 | 1.383.993,8320 |
| 30/01/2020 | 1.370.619,0760 |
| 29/01/2020 | 1.360.429,8370 |
| 28/01/2020 | 1.366.179,6420 |
| 27/01/2020 | 1.351.163,0750 |
| 24/01/2020 | 1.376.884,1680 |
| 23/01/2020 | 1.365.456,0420 |
| 22/01/2020 | 1.350.560,0670 |
| 21/01/2020 | 1.355.509,1940 |
| 20/01/2020 | 1.342.789,2800 |
| 17/01/2020 | 1.359.205,4280 |
| 16/01/2020 | 1.340.467,6630 |
| 15/01/2020 | 1.326.054,7570 |
| 14/01/2020 | 1.327.846,7400 |
| 13/01/2020 | 1.312.665,0260 |
| 10/01/2020 | 1.311.666,1670 |
| 09/01/2020 | 1.297.930,3740 |
| 08/01/2020 | 1.284.528,5340 |
| 07/01/2020 | 1.274.139,8600 |
| 06/01/2020 | 1.254.887,4020 |
| 03/01/2020 | 1.250.619,4090 |
| 02/01/2020 | 1.234.671,0950 |
| 30/12/2019 | 1.231.617,9680 |
| 27/12/2019 | 1.230.063,7380 |
| 26/12/2019 | 1.209.263,6160 |
| 23/12/2019 | 1.213.645,8440 |
| 20/12/2019 | 1.219.246,0290 |
| 19/12/2019 | 1.218.915,8550 |
| 18/12/2019 | 1.218.503,8470 |
| 17/12/2019 | 1.205.632,1340 |
| 16/12/2019 | 1.188.503,3340 |
| 13/12/2019 | 1.204.735,5770 |
| 12/12/2019 | 1.198.271,3600 |
| 11/12/2019 | 1.192.970,4440 |
| 10/12/2019 | 1.191.515,4150 |
| 09/12/2019 | 1.184.411,4500 |
| 06/12/2019 | 1.205.717,3050 |
| 05/12/2019 | 1.191.758,3620 |
| 04/12/2019 | 1.191.504,5020 |
| 03/12/2019 | 1.195.410,9870 |
| 02/12/2019 | 1.181.677,0980 |
| 29/11/2019 | 1.195.582,8090 |
| 28/11/2019 | 1.195.698,5450 |
| 27/11/2019 | 1.193.407,5360 |
| 26/11/2019 | 1.193.386,5750 |
| 25/11/2019 | 1.176.661,6320 |
| 22/11/2019 | 1.186.767,5740 |
| 21/11/2019 | 1.179.959,6440 |
| 20/11/2019 | 1.172.064,6480 |
| 19/11/2019 | 1.169.842,4590 |
| 15/11/2019 | 1.176.777,2020 |
| 14/11/2019 | 1.169.798,1330 |
| 13/11/2019 | 1.180.395,2580 |
| 12/11/2019 | 1.171.643,9530 |
| 11/11/2019 | 1.156.066,6710 |
| 08/11/2019 | 1.159.795,6040 |
| 07/11/2019 | 1.151.907,7240 |
| 05/11/2019 | 1.153.255,8200 |
| 04/11/2019 | 1.139.545,6550 |
| 01/11/2019 | 1.144.771,4660 |
| 31/10/2019 | 1.133.352,3210 |
| 30/10/2019 | 1.129.322,4880 |
| 29/10/2019 | 1.117.749,4200 |
| 28/10/2019 | 1.096.928,5670 |
| 25/10/2019 | 1.108.882,4450 |
| 24/10/2019 | 1.119.159,3600 |
| 23/10/2019 | 1.122.054,7430 |
| 22/10/2019 | 1.135.300,4970 |
| 21/10/2019 | 1.126.433,1310 |
| 18/10/2019 | 1.150.033,6650 |
| 17/10/2019 | 1.145.047,6420 |
| 16/10/2019 | 1.140.917,1640 |
| 15/10/2019 | 1.142.048,9190 |
| 11/10/2019 | 1.164.726,7450 |
| 10/10/2019 | 1.167.730,7820 |
| 09/10/2019 | 1.166.158,5310 |
| 08/10/2019 | 1.173.217,4780 |
| 07/10/2019 | 1.163.644,9300 |
| 04/10/2019 | 1.177.477,9860 |
| 03/10/2019 | 1.175.769,9840 |
| 02/10/2019 | 1.176.309,5750 |
| 01/10/2019 | 1.177.863,2140 |
| 30/09/2019 | 1.168.833,1220 |
| 27/09/2019 | 1.180.326,9580 |
| 26/09/2019 | 1.178.758,5710 |
| 25/09/2019 | 1.177.003,4620 |
| 24/09/2019 | 1.185.687,2840 |
| 23/09/2019 | 1.171.617,3740 |
| 20/09/2019 | 1.185.599,8590 |
| 19/09/2019 | 1.186.916,1030 |
| 18/09/2019 | 1.196.850,9810 |
| 17/09/2019 | 1.185.262,8580 |
| 16/09/2019 | 1.171.421,8660 |
| 13/09/2019 | 1.183.526,4980 |
| 12/09/2019 | 1.177.610,5330 |
| 11/09/2019 | 1.174.487,5700 |
| 10/09/2019 | 1.178.424,5180 |
| 09/09/2019 | 1.163.232,8410 |
| 06/09/2019 | 1.181.161,1530 |
| 05/09/2019 | 1.169.981,6130 |
| 04/09/2019 | 1.168.026,1060 |
| 03/09/2019 | 1.180.633,9700 |
| 02/09/2019 | 1.174.095,8190 |
| 30/08/2019 | 1.205.354,9710 |
| 29/08/2019 | 1.230.333,8410 |
| 28/08/2019 | 1.236.475,8470 |
| 27/08/2019 | 1.243.751,6080 |
| 26/08/2019 | 1.231.530,2820 |
| 23/08/2019 | 1.248.223,5220 |
| 22/08/2019 | 1.244.357,5150 |
| 21/08/2019 | 1.237.048,4340 |
| 20/08/2019 | 1.235.262,5460 |
| 16/08/2019 | 1.252.174,4700 |
| 15/08/2019 | 1.240.909,2640 |
| 14/08/2019 | 1.235.144,4990 |
| 13/08/2019 | 1.242.118,4590 |
| 12/08/2019 | 1.232.429,4020 |
| 09/08/2019 | 1.267.846,4240 |
| 08/08/2019 | 1.279.949,2030 |
| 07/08/2019 | 1.270.909,2870 |
| 06/08/2019 | 1.261.322,2300 |
| 05/08/2019 | 1.250.226,3290 |
| 02/08/2019 | 1.264.968,4630 |
| 01/08/2019 | 1.260.476,5860 |
| 31/07/2019 | 1.262.272,3170 |
| 30/07/2019 | 1.265.624,0980 |
| 29/07/2019 | 1.255.184,3670 |
| 26/07/2019 | 1.263.616,3600 |
| 25/07/2019 | 1.256.683,9780 |
| 24/07/2019 | 1.253.117,7370 |
| 23/07/2019 | 1.255.281,7440 |
| 22/07/2019 | 1.243.436,1970 |
| 19/07/2019 | 1.248.964,3610 |
| 18/07/2019 | 1.239.522,4590 |
| 17/07/2019 | 1.240.809,7200 |
| 16/07/2019 | 1.228.116,0650 |
| 15/07/2019 | 1.217.052,9340 |
| 12/07/2019 | 1.224.957,7890 |
| 11/07/2019 | 1.216.786,5390 |
| 10/07/2019 | 1.206.070,4550 |
| 05/07/2019 | 1.231.494,2980 |
| 04/07/2019 | 1.220.986,5960 |
| 03/07/2019 | 1.215.352,9530 |
| 02/07/2019 | 1.217.852,2300 |
| 01/07/2019 | 1.208.458,4760 |
| 28/06/2019 | 1.211.700,3980 |
| 27/06/2019 | 1.201.820,3200 |
| 26/06/2019 | 1.198.111,4250 |
| 25/06/2019 | 1.201.837,5780 |
| 24/06/2019 | 1.188.604,7600 |
| 21/06/2019 | 1.193.853,7290 |
| 19/06/2019 | 1.193.212,6030 |
| 18/06/2019 | 1.183.951,3950 |
| 14/06/2019 | 1.192.265,3250 |
| 13/06/2019 | 1.189.888,5560 |
| 12/06/2019 | 1.183.949,1550 |
| 11/06/2019 | 1.186.790,2110 |
| 10/06/2019 | 1.175.266,3160 |
| 07/06/2019 | 1.181.773,0700 |
| 06/06/2019 | 1.177.986,9650 |
| 05/06/2019 | 1.169.420,1820 |
| 04/06/2019 | 1.174.813,9100 |
| 03/06/2019 | 1.166.475,9250 |
| 31/05/2019 | 1.175.053,3120 |
| 30/05/2019 | 1.164.753,7990 |
| 29/05/2019 | 1.147.844,1500 |
| 28/05/2019 | 1.172.741,9710 |
| 27/05/2019 | 1.160.562,8900 |
| 24/05/2019 | 1.168.471,6360 |
| 23/05/2019 | 1.164.001,4240 |
| 22/05/2019 | 1.160.365,3130 |
| 21/05/2019 | 1.165.949,3600 |
| 20/05/2019 | 1.156.373,3450 |
| 17/05/2019 | 1.151.073,2940 |
| 16/05/2019 | 1.147.844,9800 |
| 15/05/2019 | 1.145.102,0290 |
| 14/05/2019 | 1.146.470,6690 |
| 13/05/2019 | 1.135.400,3540 |
| 10/05/2019 | 1.145.174,4920 |
| 09/05/2019 | 1.141.489,6600 |
| 08/05/2019 | 1.138.381,3980 |
| 07/05/2019 | 1.140.666,2220 |
| 06/05/2019 | 1.127.039,0750 |
| 03/05/2019 | 1.135.071,2680 |
| 02/05/2019 | 1.124.095,2340 |
| 30/04/2019 | 1.122.043,8290 |
| 29/04/2019 | 1.119.252,8400 |
| 26/04/2019 | 1.129.225,5730 |
| 25/04/2019 | 1.131.865,7010 |
| 24/04/2019 | 1.129.579,6210 |
| 23/04/2019 | 1.130.683,8930 |
| 22/04/2019 | 1.116.255,2830 |
| 17/04/2019 | 1.142.952,6970 |
| 16/04/2019 | 1.140.313,6820 |
| 15/04/2019 | 1.129.174,7690 |
| 12/04/2019 | 1.138.210,7120 |
| 11/04/2019 | 1.136.671,7390 |
| 10/04/2019 | 1.134.416,1680 |
| 09/04/2019 | 1.139.515,9410 |
| 08/04/2019 | 1.129.397,9860 |
| 05/04/2019 | 1.133.655,0630 |
| 04/04/2019 | 1.138.039,9430 |
| 03/04/2019 | 1.129.464,7750 |
| 01/04/2019 | 1.122.539,4350 |
| 29/03/2019 | 1.135.311,7870 |
| 28/03/2019 | 1.132.305,0500 |
| 27/03/2019 | 1.129.097,1790 |
| 26/03/2019 | 1.129.620,2790 |
| 25/03/2019 | 1.121.261,2640 |
| 22/03/2019 | 1.129.332,3140 |
| 21/03/2019 | 1.126.495,2300 |
| 20/03/2019 | 1.126.481,1550 |
| 19/03/2019 | 1.126.152,6020 |
| 18/03/2019 | 1.113.393,7560 |
| 15/03/2019 | 1.116.824,9820 |
| 14/03/2019 | 1.109.445,9640 |
| 13/03/2019 | 1.105.693,3860 |
| 12/03/2019 | 1.107.218,4620 |
| 11/03/2019 | 1.098.259,5660 |
| 08/03/2019 | 1.102.560,5220 |
| 07/03/2019 | 1.100.286,7310 |
| 06/03/2019 | 1.097.436,0470 |
| 01/03/2019 | 1.121.104,5950 |
| 28/02/2019 | 1.115.413,6710 |
| 27/02/2019 | 1.109.611,9900 |
| 26/02/2019 | 1.114.367,7900 |
| 25/02/2019 | 1.105.919,9530 |
| 22/02/2019 | 1.116.085,9890 |
| 21/02/2019 | 1.111.199,0390 |
| 20/02/2019 | 1.111.151,4800 |
| 19/02/2019 | 1.120.154,6030 |
| 18/02/2019 | 1.112.554,1290 |
| 15/02/2019 | 1.121.478,2820 |
| 14/02/2019 | 1.122.030,6860 |
| 13/02/2019 | 1.118.265,8350 |
| 12/02/2019 | 1.117.232,9550 |
| 11/02/2019 | 1.106.780,0820 |
| 08/02/2019 | 1.114.718,1360 |
| 07/02/2019 | 1.110.493,2140 |
| 06/02/2019 | 1.103.240,2230 |
| 05/02/2019 | 1.103.328,3480 |
| 04/02/2019 | 1.091.659,4310 |
| 01/02/2019 | 1.097.223,3400 |
| 31/01/2019 | 1.098.442,0520 |
| 30/01/2019 | 1.088.708,7250 |
| 29/01/2019 | 1.079.226,8250 |
| 28/01/2019 | 1.065.304,9310 |
| 25/01/2019 | 1.071.648,2740 |
| 24/01/2019 | 1.066.668,3790 |
| 23/01/2019 | 1.069.536,2930 |
| 22/01/2019 | 1.060.243,3860 |
| 21/01/2019 | 1.047.374,4160 |
| 18/01/2019 | 1.056.636,4810 |
| 17/01/2019 | 1.045.591,4360 |
| 16/01/2019 | 1.037.005,4750 |
| 15/01/2019 | 1.035.176,5710 |
| 14/01/2019 | 1.024.814,5370 |
| 11/01/2019 | 1.027.183,0400 |
| 10/01/2019 | 1.022.084,1720 |
| 09/01/2019 | 1.015.579,3380 |
| 08/01/2019 | 1.014.914,2610 |
| 07/01/2019 | 1.003.279,5670 |
| 04/01/2019 | 1.000.981,7740 |
| 03/01/2019 | 991.429,9180 |
| 02/01/2019 | 978.786,3290 |
| 28/12/2018 | 984.558,3510 |
| 27/12/2018 | 960.687,7320 |
| 26/12/2018 | 950.889,6880 |
| 21/12/2018 | 960.062,3600 |
| 20/12/2018 | 953.135,4970 |
| 19/12/2018 | 950.883,5390 |
| 18/12/2018 | 939.817,0360 |
| 17/12/2018 | 931.290,5380 |
| 14/12/2018 | 944.478,9600 |
| 13/12/2018 | 940.933,3050 |
| 12/12/2018 | 938.688,8340 |
| 11/12/2018 | 940.298,9700 |
| 10/12/2018 | 932.681,8340 |
| 07/12/2018 | 940.718,8720 |
| 06/12/2018 | 942.207,1650 |
| 05/12/2018 | 932.682,9220 |
| 04/12/2018 | 934.029,7160 |
| 03/12/2018 | 925.682,6920 |
| 29/11/2018 | 941.523,5010 |
| 28/11/2018 | 937.941,8820 |
| 27/11/2018 | 936.325,0550 |
| 26/11/2018 | 927.558,8490 |
| 23/11/2018 | 926.939,7700 |
| 22/11/2018 | 929.116,5300 |
| 21/11/2018 | 920.544,6130 |
| 20/11/2018 | 912.533,4570 |
| 16/11/2018 | 923.043,1520 |
| 15/11/2018 | 920.457,9110 |
| 14/11/2018 | 919.901,1020 |
| 13/11/2018 | 913.247,6320 |
| 12/11/2018 | 903.979,4590 |
| 09/11/2018 | 907.490,5810 |
| 08/11/2018 | 904.988,4720 |
| 07/11/2018 | 899.661,6070 |
| 05/11/2018 | 898.690,9910 |
| 02/11/2018 | 900.450,0500 |
| 01/11/2018 | 898.124,5560 |
| 31/10/2018 | 894.350,5640 |
| 30/10/2018 | 891.927,8200 |
| 29/10/2018 | 882.220,2090 |
| 26/10/2018 | 883.749,6960 |
| 25/10/2018 | 878.833,8420 |
| 24/10/2018 | 872.234,2880 |
| 23/10/2018 | 869.943,1400 |
| 22/10/2018 | 857.024,6780 |
| 19/10/2018 | 860.327,7780 |
| 18/10/2018 | 847.375,3210 |
| 17/10/2018 | 833.608,4990 |
| 16/10/2018 | 811.802,7860 |
| 12/10/2018 | 813.991,5980 |
| 11/10/2018 | 809.548,2590 |
| 10/10/2018 | 805.058,9840 |
| 09/10/2018 | 804.747,5970 |
| 08/10/2018 | 797.955,7890 |
| 05/10/2018 | 799.895,9720 |
| 04/10/2018 | 796.539,4500 |
| 03/10/2018 | 791.441,0130 |
| 02/10/2018 | 788.445,8690 |
| 01/10/2018 | 780.320,3670 |
| 28/09/2018 | 785.685,9190 |
| 27/09/2018 | 781.889,6360 |
| 26/09/2018 | 777.619,8730 |
| 25/09/2018 | 773.269,1740 |
| 24/09/2018 | 779.534,0470 |
| 21/09/2018 | 782.270,5410 |
| 20/09/2018 | 777.600,2190 |
| 19/09/2018 | 774.995,9250 |
| 18/09/2018 | 761.769,4160 |
| 17/09/2018 | 754.320,0270 |
| 14/09/2018 | 761.194,7760 |
| 13/09/2018 | 763.278,8990 |
| 12/09/2018 | 760.256,6580 |
| 11/09/2018 | 761.849,2310 |
| 10/09/2018 | 755.425,6830 |
| 07/09/2018 | 764.855,2920 |
| 06/09/2018 | 760.499,6000 |
| 05/09/2018 | 756.209,0040 |
| 04/09/2018 | 758.854,3910 |
| 03/09/2018 | 750.798,4760 |
| 31/08/2018 | 760.027,0790 |
| 30/08/2018 | 758.591,6220 |
| 29/08/2018 | 760.291,9310 |
| 28/08/2018 | 761.874,2970 |
| 27/08/2018 | 756.519,5780 |
| 24/08/2018 | 764.226,0810 |
| 23/08/2018 | 760.407,3460 |
| 22/08/2018 | 753.697,5090 |
| 21/08/2018 | 754.438,9530 |
| 17/08/2018 | 757.949,1750 |
| 16/08/2018 | 753.554,1990 |
| 15/08/2018 | 747.667,8170 |
| 14/08/2018 | 741.887,7650 |
| 13/08/2018 | 735.607,6930 |
| 10/08/2018 | 738.565,2000 |
| 09/08/2018 | 739.520,0270 |
| 08/08/2018 | 742.513,2290 |
| 07/08/2018 | 737.866,2100 |
| 06/08/2018 | 731.027,1690 |
| 03/08/2018 | 739.657,5650 |
| 02/08/2018 | 735.136,1050 |
| 01/08/2018 | 732.777,3930 |
| 31/07/2018 | 731.923,4960 |
| 30/07/2018 | 725.034,2290 |
| 27/07/2018 | 727.408,1690 |
| 26/07/2018 | 726.271,5700 |
| 25/07/2018 | 723.838,5980 |
| 24/07/2018 | 720.706,5480 |
| 23/07/2018 | 711.418,3730 |
| 20/07/2018 | 719.516,8800 |
| 19/07/2018 | 714.693,0660 |
| 18/07/2018 | 710.071,6910 |
| 17/07/2018 | 705.569,2630 |
| 16/07/2018 | 698.524,1630 |
| 13/07/2018 | 702.243,3000 |
| 12/07/2018 | 697.842,5860 |
| 11/07/2018 | 695.798,4280 |
| 10/07/2018 | 692.434,7300 |
| 06/07/2018 | 705.227,9690 |
| 05/07/2018 | 702.216,1950 |
| 04/07/2018 | 698.569,9320 |
| 03/07/2018 | 702.028,5040 |
| 02/07/2018 | 698.369,1690 |
| 29/06/2018 | 699.339,7510 |
| 28/06/2018 | 698.715,7810 |
| 27/06/2018 | 692.674,7470 |
| 26/06/2018 | 691.589,1390 |
| 25/06/2018 | 678.356,9890 |
| 22/06/2018 | 691.217,2440 |
| 21/06/2018 | 686.788,0740 |
| 19/06/2018 | 691.250,0850 |
| 18/06/2018 | 685.360,9820 |
| 15/06/2018 | 692.504,5750 |
| 14/06/2018 | 694.873,3540 |
| 13/06/2018 | 695.815,1860 |
| 12/06/2018 | 696.131,8030 |
| 11/06/2018 | 690.227,9300 |
| 08/06/2018 | 697.613,4910 |
| 07/06/2018 | 697.086,8850 |
| 06/06/2018 | 696.022,0750 |
| 05/06/2018 | 698.815,1490 |
| 04/06/2018 | 692.180,6130 |
| 01/06/2018 | 705.113,2640 |
| 31/05/2018 | 705.708,4040 |
| 30/05/2018 | 702.321,0740 |
| 29/05/2018 | 698.523,7500 |
| 28/05/2018 | 691.430,7640 |
| 24/05/2018 | 705.821,7760 |
| 23/05/2018 | 702.698,2730 |
| 22/05/2018 | 704.520,8220 |
| 21/05/2018 | 697.690,7070 |
| 18/05/2018 | 705.023,5080 |
| 17/05/2018 | 701.816,0100 |
| 16/05/2018 | 695.003,6670 |
| 15/05/2018 | 691.016,3870 |
| 14/05/2018 | 686.626,3940 |
| 11/05/2018 | 692.136,1460 |
| 10/05/2018 | 690.429,0600 |
| 09/05/2018 | 687.211,3100 |
| 08/05/2018 | 687.489,2250 |
| 07/05/2018 | 680.013,4420 |
| 04/05/2018 | 681.061,3880 |
| 03/05/2018 | 679.896,9030 |
| 02/05/2018 | 681.679,0240 |
| 27/04/2018 | 683.456,8790 |
| 26/04/2018 | 682.033,4840 |
| 25/04/2018 | 679.966,9580 |
| 24/04/2018 | 680.754,6480 |
| 23/04/2018 | 673.612,4830 |
| 20/04/2018 | 675.022,6200 |
| 19/04/2018 | 669.806,5090 |
| 18/04/2018 | 652.246,4060 |
| 17/04/2018 | 664.493,2960 |
| 16/04/2018 | 670.693,7870 |
| 13/04/2018 | 673.723,9480 |
| 12/04/2018 | 670.915,6700 |
| 11/04/2018 | 666.408,9790 |
| 10/04/2018 | 665.275,9450 |
| 09/04/2018 | 657.915,1690 |
| 06/04/2018 | 653.890,2560 |
| 05/04/2018 | 661.629,2860 |
| 04/04/2018 | 652.926,4440 |
| 03/04/2018 | 651.803,0280 |
| 28/03/2018 | 669.196,3960 |
| 27/03/2018 | 668.161,5980 |
| 26/03/2018 | 662.794,9610 |
| 23/03/2018 | 666.950,1660 |
| 22/03/2018 | 666.440,2860 |
| 21/03/2018 | 661.445,1420 |
| 20/03/2018 | 659.462,6250 |
| 19/03/2018 | 653.335,2170 |
| 16/03/2018 | 658.217,9850 |
| 15/03/2018 | 660.749,9920 |
| 14/03/2018 | 657.867,4040 |
| 13/03/2018 | 653.473,3070 |
| 12/03/2018 | 647.222,4870 |
| 09/03/2018 | 651.370,7020 |
| 08/03/2018 | 649.941,0020 |
| 07/03/2018 | 647.568,5050 |
| 06/03/2018 | 647.681,7780 |
| 05/03/2018 | 640.405,2780 |
| 02/03/2018 | 646.429,2650 |
| 01/03/2018 | 643.237,4010 |
| 28/02/2018 | 641.153,9400 |
| 27/02/2018 | 639.897,3860 |
| 26/02/2018 | 633.426,7310 |
| 23/02/2018 | 638.579,5990 |
| 22/02/2018 | 632.022,6870 |
| 21/02/2018 | 623.878,6790 |
| 20/02/2018 | 612.230,8740 |
| 19/02/2018 | 617.622,5420 |
| 16/02/2018 | 631.362,8870 |
| 15/02/2018 | 626.429,1120 |
| 14/02/2018 | 619.420,1970 |
| 09/02/2018 | 624.505,3490 |
| 08/02/2018 | 634.404,4550 |
| 07/02/2018 | 632.055,4320 |
| 06/02/2018 | 633.805,9320 |
| 05/02/2018 | 626.252,0320 |
| 02/02/2018 | 630.269,2180 |
| 01/02/2018 | 631.602,8850 |
| 31/01/2018 | 636.143,6990 |
| 30/01/2018 | 631.152,0230 |
| 29/01/2018 | 624.987,0630 |
| 26/01/2018 | 631.321,5760 |
| 25/01/2018 | 632.951,7250 |
| 24/01/2018 | 636.325,5080 |
| 23/01/2018 | 632.837,7210 |
| 22/01/2018 | 626.308,8470 |
| 19/01/2018 | 633.390,0450 |
| 18/01/2018 | 629.522,0280 |
| 17/01/2018 | 624.967,9120 |
| 16/01/2018 | 624.083,2070 |
| 15/01/2018 | 617.483,1740 |
| 12/01/2018 | 617.477,7830 |
| 11/01/2018 | 616.108,1470 |
| 10/01/2018 | 612.949,1160 |
| 09/01/2018 | 615.365,1840 |
| 08/01/2018 | 610.161,9310 |
| 05/01/2018 | 610.262,5410 |
| 04/01/2018 | 605.396,6180 |
| 03/01/2018 | 601.573,3930 |
| 02/01/2018 | 599.135,0640 |
| 29/12/2017 | 601.541,0000 |
| 28/12/2017 | 597.363,0000 |
| 27/12/2017 | 592.242,0000 |
| 26/12/2017 | 589.243,0000 |
| 22/12/2017 | 590.679,0000 |
| 21/12/2017 | 587.868,0000 |
| 20/12/2017 | 582.104,0000 |
| 19/12/2017 | 575.875,0000 |
| 18/12/2017 | 572.518,0000 |
| 15/12/2017 | 586.563,0000 |
| 14/12/2017 | 581.296,0000 |
| 13/12/2017 | 581.674,0000 |
| 12/12/2017 | 583.251,0000 |
| 11/12/2017 | 576.942,0000 |
| 07/12/2017 | 589.554,0000 |
| 06/12/2017 | 591.226,0000 |
| 05/12/2017 | 586.742,0000 |
| 04/12/2017 | 582.233,0000 |
| 01/12/2017 | 586.790,0000 |
| 30/11/2017 | 587.823,0000 |
| 29/11/2017 | 585.247,0000 |
| 28/11/2017 | 585.211,0000 |
| 27/11/2017 | 580.920,0000 |
| 24/11/2017 | 583.344,0000 |
| 23/11/2017 | 582.375,0000 |
| 22/11/2017 | 578.765,0000 |
| 21/11/2017 | 576.810,0000 |
| 17/11/2017 | 581.258,0000 |
| 16/11/2017 | 578.177,0000 |
| 15/11/2017 | 579.158,0000 |
| 14/11/2017 | 574.272,0000 |
| 13/11/2017 | 568.040,0000 |
| 10/11/2017 | 571.566,0000 |
| 09/11/2017 | 570.936,0000 |
| 08/11/2017 | 568.779,0000 |
| 07/11/2017 | 566.481,0000 |
| 03/11/2017 | 572.195,0000 |
| 02/11/2017 | 570.918,0000 |
| 01/11/2017 | 569.011,0000 |
| 31/10/2017 | 570.240,0000 |
| 30/10/2017 | 565.184,0000 |
| 27/10/2017 | 569.679,0000 |
| 26/10/2017 | 568.377,0000 |
| 25/10/2017 | 566.240,0000 |
| 24/10/2017 | 567.225,0000 |
| 23/10/2017 | 562.852,0000 |
| 20/10/2017 | 568.248,0000 |
| 19/10/2017 | 563.042,0000 |
| 18/10/2017 | 560.607,0000 |
| 17/10/2017 | 558.457,0000 |
| 13/10/2017 | 564.205,0000 |
| 12/10/2017 | 563.912,0000 |
| 11/10/2017 | 562.622,0000 |
| 10/10/2017 | 563.166,0000 |
| 09/10/2017 | 560.097,0000 |
| 06/10/2017 | 562.887,0000 |
| 05/10/2017 | 562.785,0000 |
| 04/10/2017 | 560.814,0000 |
| 03/10/2017 | 562.063,0000 |
| 02/10/2017 | 557.399,0000 |
| 29/09/2017 | 562.081,0000 |
| 28/09/2017 | 560.389,0000 |
| 27/09/2017 | 558.512,0000 |
| 26/09/2017 | 559.430,0000 |
| 25/09/2017 | 555.001,0000 |
| 22/09/2017 | 559.680,0000 |
| 21/09/2017 | 558.285,0000 |
| 20/09/2017 | 560.888,0000 |
| 19/09/2017 | 556.890,0000 |
| 18/09/2017 | 551.005,0000 |
| 15/09/2017 | 555.890,0000 |
| 14/09/2017 | 555.599,0000 |
| 13/09/2017 | 554.809,0000 |
| 12/09/2017 | 555.304,0000 |
| 11/09/2017 | 550.472,0000 |
| 08/09/2017 | 553.707,0000 |
| 07/09/2017 | 553.421,0000 |
| 06/09/2017 | 552.034,0000 |
| 05/09/2017 | 554.292,0000 |
| 04/09/2017 | 549.628,0000 |
| 01/09/2017 | 553.785,0000 |
| 31/08/2017 | 555.188,0000 |
| 30/08/2017 | 554.147,0000 |
| 29/08/2017 | 554.790,0000 |
| 28/08/2017 | 550.204,0000 |
| 25/08/2017 | 552.756,0000 |
| 24/08/2017 | 552.117,0000 |
| 23/08/2017 | 550.093,0000 |
| 22/08/2017 | 549.348,0000 |
| 18/08/2017 | 553.727,0000 |
| 17/08/2017 | 551.794,0000 |
| 16/08/2017 | 549.220,0000 |
| 15/08/2017 | 549.750,0000 |
| 14/08/2017 | 546.860,0000 |
| 11/08/2017 | 550.636,0000 |
| 10/08/2017 | 551.022,0000 |
| 09/08/2017 | 549.402,0000 |
| 08/08/2017 | 550.981,0000 |
| 07/08/2017 | 545.356,0000 |
| 04/08/2017 | 550.442,0000 |
| 03/08/2017 | 551.029,0000 |
| 02/08/2017 | 548.870,0000 |
| 01/08/2017 | 551.439,0000 |
| 31/07/2017 | 548.034,0000 |
| 28/07/2017 | 550.916,0000 |
| 27/07/2017 | 550.841,0000 |
| 26/07/2017 | 549.960,0000 |
| 25/07/2017 | 550.802,0000 |
| 24/07/2017 | 546.959,0000 |
| 21/07/2017 | 550.652,0000 |
| 20/07/2017 | 552.435,0000 |
| 19/07/2017 | 548.345,0000 |
| 18/07/2017 | 549.167,0000 |
| 17/07/2017 | 544.630,0000 |
| 14/07/2017 | 550.688,0000 |
| 13/07/2017 | 550.310,0000 |
| 12/07/2017 | 548.713,0000 |
| 11/07/2017 | 549.856,0000 |
| 10/07/2017 | 544.615,0000 |
| 07/07/2017 | 548.055,0000 |
| 06/07/2017 | 547.380,0000 |
| 05/07/2017 | 546.200,0000 |
| 04/07/2017 | 547.574,0000 |
| 03/07/2017 | 541.147,0000 |
| 30/06/2017 | 549.896,0000 |
| 29/06/2017 | 546.514,0000 |
| 28/06/2017 | 545.138,0000 |
| 27/06/2017 | 547.406,0000 |
| 26/06/2017 | 542.959,0000 |
| 23/06/2017 | 544.580,0000 |
| 22/06/2017 | 542.178,0000 |
| 21/06/2017 | 540.312,0000 |
| 19/06/2017 | 541.997,0000 |
| 16/06/2017 | 547.350,0000 |
| 15/06/2017 | 548.544,0000 |
| 14/06/2017 | 547.585,0000 |
| 13/06/2017 | 547.714,0000 |
| 12/06/2017 | 542.776,0000 |
| 09/06/2017 | 548.536,0000 |
| 08/06/2017 | 547.987,0000 |
| 07/06/2017 | 547.379,0000 |
| 06/06/2017 | 548.672,0000 |
| 05/06/2017 | 543.855,0000 |
| 02/06/2017 | 550.134,0000 |
| 01/06/2017 | 550.063,0000 |
| 31/05/2017 | 552.761,0000 |
| 30/05/2017 | 548.565,0000 |
| 29/05/2017 | 545.507,0000 |
| 26/05/2017 | 549.561,0000 |
| 24/05/2017 | 551.964,0000 |
| 23/05/2017 | 551.049,0000 |
| 22/05/2017 | 545.821,0000 |
| 19/05/2017 | 551.270,0000 |
| 18/05/2017 | 550.770,0000 |
| 17/05/2017 | 548.487,0000 |
| 16/05/2017 | 551.048,0000 |
| 15/05/2017 | 548.715,0000 |
| 12/05/2017 | 547.605,0000 |
| 11/05/2017 | 547.977,0000 |
| 10/05/2017 | 546.739,0000 |
| 09/05/2017 | 547.705,0000 |
| 08/05/2017 | 542.877,0000 |
| 05/05/2017 | 546.302,0000 |
| 04/05/2017 | 545.875,0000 |
| 03/05/2017 | 543.683,0000 |
| 02/05/2017 | 544.269,0000 |
| 28/04/2017 | 550.737,0000 |
| 27/04/2017 | 546.603,0000 |
| 26/04/2017 | 544.189,0000 |
| 25/04/2017 | 546.678,0000 |
| 24/04/2017 | 541.928,0000 |
| 21/04/2017 | 543.588,0000 |
| 20/04/2017 | 542.574,0000 |
| 19/04/2017 | 539.777,0000 |
| 18/04/2017 | 538.498,0000 |
| 17/04/2017 | 532.109,0000 |
| 12/04/2017 | 546.107,0000 |
| 11/04/2017 | 544.926,0000 |
| 10/04/2017 | 540.454,0000 |
| 07/04/2017 | 543.146,0000 |
| 06/04/2017 | 537.310,0000 |
| 05/04/2017 | 544.355,0000 |
| 04/04/2017 | 546.976,0000 |
| 03/04/2017 | 541.089,0000 |
| 31/03/2017 | 547.230,0000 |
| 30/03/2017 | 550.537,0000 |
| 29/03/2017 | 549.769,0000 |
| 28/03/2017 | 545.876,0000 |
| 27/03/2017 | 541.377,0000 |
| 23/03/2017 | 548.706,0000 |
| 22/03/2017 | 546.188,0000 |
| 21/03/2017 | 547.437,0000 |
| 20/03/2017 | 543.229,0000 |
| 17/03/2017 | 547.072,0000 |
| 16/03/2017 | 546.350,0000 |
| 15/03/2017 | 542.887,0000 |
| 14/03/2017 | 546.492,0000 |
| 13/03/2017 | 542.060,0000 |
| 10/03/2017 | 545.091,0000 |
| 09/03/2017 | 544.161,0000 |
| 08/03/2017 | 542.189,0000 |
| 07/03/2017 | 543.510,0000 |
| 06/03/2017 | 537.925,0000 |
| 03/03/2017 | 540.966,0000 |
| 02/03/2017 | 537.414,0000 |
| 01/03/2017 | 533.381,0000 |
| 24/02/2017 | 542.794,0000 |
| 23/02/2017 | 539.894,0000 |
| 22/02/2017 | 535.490,0000 |
| 21/02/2017 | 534.950,0000 |
| 20/02/2017 | 530.091,0000 |
| 17/02/2017 | 534.039,0000 |
| 16/02/2017 | 533.929,0000 |
| 15/02/2017 | 529.252,0000 |
| 14/02/2017 | 529.283,0000 |
| 13/02/2017 | 523.688,0000 |
| 10/02/2017 | 526.098,0000 |
| 09/02/2017 | 527.883,0000 |
| 08/02/2017 | 527.003,0000 |
| 07/02/2017 | 526.442,0000 |
| 06/02/2017 | 521.598,0000 |
| 03/02/2017 | 526.330,0000 |
| 02/02/2017 | 526.129,0000 |
| 01/02/2017 | 519.836,0000 |
| 31/01/2017 | 521.977,0000 |
| 30/01/2017 | 516.575,0000 |
| 27/01/2017 | 523.531,0000 |
| 26/01/2017 | 519.604,0000 |
| 25/01/2017 | 516.217,0000 |
| 24/01/2017 | 516.101,0000 |
| 23/01/2017 | 512.395,0000 |
| 20/01/2017 | 516.601,0000 |
| 19/01/2017 | 516.223,0000 |
| 18/01/2017 | 514.673,0000 |
| 17/01/2017 | 514.442,0000 |
| 16/01/2017 | 508.813,0000 |
| 13/01/2017 | 513.843,0000 |
| 12/01/2017 | 512.755,0000 |
| 11/01/2017 | 510.802,0000 |
| 10/01/2017 | 513.639,0000 |
| 09/01/2017 | 510.746,0000 |
| 06/01/2017 | 507.990,0000 |
| 05/01/2017 | 506.893,0000 |
| 04/01/2017 | 504.186,0000 |
| 03/01/2017 | 502.902,0000 |
| 02/01/2017 | 494.217,0000 |
| 30/12/2016 | 493.355,0000 |
| 29/12/2016 | 492.183,0000 |
| 28/12/2016 | 492.765,0000 |
| 27/12/2016 | 488.514,0000 |
| 26/12/2016 | 483.297,0000 |
| 23/12/2016 | 487.601,0000 |
| 22/12/2016 | 486.926,0000 |
| 21/12/2016 | 485.374,0000 |
| 20/12/2016 | 487.276,0000 |
| 19/12/2016 | 484.615,0000 |
| 16/12/2016 | 489.885,0000 |
| 15/12/2016 | 489.551,0000 |
| 14/12/2016 | 489.369,0000 |
| 13/12/2016 | 493.399,0000 |
| 12/12/2016 | 487.953,0000 |
| 07/12/2016 | 501.242,0000 |
| 06/12/2016 | 501.870,0000 |
| 05/12/2016 | 498.388,0000 |
| 02/12/2016 | 505.640,0000 |
| 01/12/2016 | 506.046,0000 |
| 30/11/2016 | 505.704,0000 |
| 29/11/2016 | 507.217,0000 |
| 25/11/2016 | 512.992,0000 |
| 24/11/2016 | 512.848,0000 |
| 23/11/2016 | 512.446,0000 |
| 22/11/2016 | 513.730,0000 |
| 21/11/2016 | 509.648,0000 |
| 18/11/2016 | 515.285,0000 |
| 17/11/2016 | 512.937,0000 |
| 16/11/2016 | 510.745,0000 |
| 15/11/2016 | 510.399,0000 |
| 14/11/2016 | 506.284,0000 |
| 11/11/2016 | 510.783,0000 |
| 10/11/2016 | 510.120,0000 |
| 09/11/2016 | 512.059,0000 |
| 08/11/2016 | 509.031,0000 |
| 07/11/2016 | 505.647,0000 |
| 04/11/2016 | 509.085,0000 |
| 03/11/2016 | 507.985,0000 |
| 02/11/2016 | 506.347,0000 |
| 01/11/2016 | 506.257,0000 |
| 31/10/2016 | 504.391,0000 |
| 28/10/2016 | 504.738,0000 |
| 27/10/2016 | 512.537,0000 |
| 26/10/2016 | 510.965,0000 |
| 25/10/2016 | 511.140,0000 |
| 24/10/2016 | 506.892,0000 |
| 21/10/2016 | 511.052,0000 |
| 20/10/2016 | 510.031,0000 |
| 19/10/2016 | 506.469,0000 |
| 18/10/2016 | 507.917,0000 |
| 17/10/2016 | 505.039,0000 |
| 14/10/2016 | 509.435,0000 |
| 13/10/2016 | 505.947,0000 |
| 12/10/2016 | 503.990,0000 |
| 11/10/2016 | 503.625,0000 |
| 07/10/2016 | 509.540,0000 |
| 06/10/2016 | 507.680,0000 |
| 05/10/2016 | 506.342,0000 |
| 04/10/2016 | 509.588,0000 |
| 03/10/2016 | 505.397,0000 |
| 30/09/2016 | 510.336,0000 |
| 29/09/2016 | 509.237,0000 |
| 28/09/2016 | 507.633,0000 |
| 27/09/2016 | 509.691,0000 |
| 26/09/2016 | 506.827,0000 |
| 23/09/2016 | 511.528,0000 |
| 22/09/2016 | 511.225,0000 |
| 21/09/2016 | 508.814,0000 |
| 20/09/2016 | 511.080,0000 |
| 19/09/2016 | 507.225,0000 |
| 16/09/2016 | 510.021,0000 |
| 15/09/2016 | 508.525,0000 |
| 14/09/2016 | 509.615,0000 |
| 13/09/2016 | 505.434,0000 |
| 12/09/2016 | 500.480,0000 |
| 09/09/2016 | 506.331,0000 |
| 08/09/2016 | 506.134,0000 |
| 07/09/2016 | 504.761,0000 |
| 06/09/2016 | 505.403,0000 |
| 05/09/2016 | 501.791,0000 |
| 02/09/2016 | 507.189,0000 |
| 01/09/2016 | 506.764,0000 |
| 31/08/2016 | 506.335,0000 |
| 30/08/2016 | 507.607,0000 |
| 29/08/2016 | 503.737,0000 |
| 26/08/2016 | 507.251,0000 |
| 25/08/2016 | 505.880,0000 |
| 24/08/2016 | 504.204,0000 |
| 23/08/2016 | 504.873,0000 |
| 22/08/2016 | 500.793,0000 |
| 19/08/2016 | 506.329,0000 |
| 18/08/2016 | 502.810,0000 |
| 17/08/2016 | 499.955,0000 |
| 16/08/2016 | 497.297,0000 |
| 12/08/2016 | 501.676,0000 |
| 11/08/2016 | 500.395,0000 |
| 10/08/2016 | 498.989,0000 |
| 09/08/2016 | 500.733,0000 |
| 08/08/2016 | 497.182,0000 |
| 05/08/2016 | 498.556,0000 |
| 04/08/2016 | 498.627,0000 |
| 03/08/2016 | 497.647,0000 |
| 02/08/2016 | 497.894,0000 |
| 01/08/2016 | 493.908,0000 |
| 29/07/2016 | 498.543,0000 |
| 28/07/2016 | 496.555,0000 |
| 27/07/2016 | 495.940,0000 |
| 26/07/2016 | 495.850,0000 |
| 25/07/2016 | 492.566,0000 |
| 22/07/2016 | 495.559,0000 |
| 21/07/2016 | 494.640,0000 |
| 20/07/2016 | 497.297,0000 |
| 19/07/2016 | 494.000,0000 |
| 18/07/2016 | 490.390,0000 |
| 15/07/2016 | 491.491,0000 |
| 14/07/2016 | 488.803,0000 |
| 13/07/2016 | 487.002,0000 |
| 12/07/2016 | 485.675,0000 |
| 11/07/2016 | 480.085,0000 |
| 07/07/2016 | 488.818,0000 |
| 06/07/2016 | 485.549,0000 |
| 05/07/2016 | 486.374,0000 |
| 04/07/2016 | 483.039,0000 |
| 01/07/2016 | 486.176,0000 |
| 30/06/2016 | 486.482,0000 |
| 29/06/2016 | 483.520,0000 |
| 28/06/2016 | 484.399,0000 |
| 27/06/2016 | 480.820,0000 |
| 24/06/2016 | 486.902,0000 |
| 23/06/2016 | 482.726,0000 |
| 22/06/2016 | 477.940,0000 |
| 21/06/2016 | 473.151,0000 |
| 16/06/2016 | 483.505,0000 |
| 15/06/2016 | 477.698,0000 |
| 14/06/2016 | 476.657,0000 |
| 13/06/2016 | 472.487,0000 |
| 10/06/2016 | 475.580,0000 |
| 09/06/2016 | 474.506,0000 |
| 08/06/2016 | 472.809,0000 |
| 07/06/2016 | 471.800,0000 |
| 06/06/2016 | 467.793,0000 |
| 03/06/2016 | 471.171,0000 |
| 02/06/2016 | 471.242,0000 |
| 01/06/2016 | 468.803,0000 |
| 31/05/2016 | 469.089,0000 |
| 30/05/2016 | 464.401,0000 |
| 27/05/2016 | 469.354,0000 |
| 26/05/2016 | 467.172,0000 |
| 24/05/2016 | 467.629,0000 |
| 23/05/2016 | 463.555,0000 |
| 20/05/2016 | 465.576,0000 |
| 19/05/2016 | 465.246,0000 |
| 18/05/2016 | 463.903,0000 |
| 17/05/2016 | 463.787,0000 |
| 16/05/2016 | 461.353,0000 |
| 13/05/2016 | 465.236,0000 |
| 12/05/2016 | 464.173,0000 |
| 11/05/2016 | 462.722,0000 |
| 10/05/2016 | 463.594,0000 |
| 09/05/2016 | 460.406,0000 |
| 06/05/2016 | 464.067,0000 |
| 05/05/2016 | 462.734,0000 |
| 04/05/2016 | 461.394,0000 |
| 03/05/2016 | 463.965,0000 |
| 02/05/2016 | 462.314,0000 |
| 29/04/2016 | 467.313,0000 |
| 28/04/2016 | 466.925,0000 |
| 27/04/2016 | 466.523,0000 |
| 26/04/2016 | 468.733,0000 |
| 25/04/2016 | 465.896,0000 |
| 22/04/2016 | 462.222,0000 |
| 21/04/2016 | 463.341,0000 |
| 20/04/2016 | 467.242,0000 |
| 19/04/2016 | 466.329,0000 |
| 18/04/2016 | 462.942,0000 |
| 15/04/2016 | 464.005,0000 |
| 14/04/2016 | 460.332,0000 |
| 13/04/2016 | 467.113,0000 |
| 12/04/2016 | 468.027,0000 |
| 11/04/2016 | 465.716,0000 |
| 08/04/2016 | 470.156,0000 |
| 07/04/2016 | 467.118,0000 |
| 06/04/2016 | 466.493,0000 |
| 05/04/2016 | 467.550,0000 |
| 04/04/2016 | 463.869,0000 |
| 01/04/2016 | 468.894,0000 |
| 31/03/2016 | 466.518,0000 |
| 30/03/2016 | 464.150,0000 |
| 29/03/2016 | 465.240,0000 |
| 28/03/2016 | 461.077,0000 |
| 23/03/2016 | 470.271,0000 |
| 22/03/2016 | 469.397,0000 |
| 21/03/2016 | 465.646,0000 |
| 18/03/2016 | 468.820,0000 |
| 17/03/2016 | 468.206,0000 |
| 16/03/2016 | 465.878,0000 |
| 15/03/2016 | 465.178,0000 |
| 14/03/2016 | 461.247,0000 |
| 11/03/2016 | 465.305,0000 |
| 10/03/2016 | 466.558,0000 |
| 09/03/2016 | 463.904,0000 |
| 08/03/2016 | 459.936,0000 |
| 07/03/2016 | 457.602,0000 |
| 04/03/2016 | 461.464,0000 |
| 03/03/2016 | 459.394,0000 |
| 02/03/2016 | 456.713,0000 |
| 01/03/2016 | 456.729,0000 |
| 29/02/2016 | 452.475,0000 |
| 26/02/2016 | 459.756,0000 |
| 25/02/2016 | 458.358,0000 |
| 24/02/2016 | 457.696,0000 |
| 23/02/2016 | 457.165,0000 |
| 22/02/2016 | 455.235,0000 |
| 19/02/2016 | 459.557,0000 |
| 18/02/2016 | 458.900,0000 |
| 17/02/2016 | 456.272,0000 |
| 16/02/2016 | 456.124,0000 |
| 15/02/2016 | 452.323,0000 |
| 12/02/2016 | 455.714,0000 |
| 11/02/2016 | 454.745,0000 |
| 10/02/2016 | 452.085,0000 |
| 05/02/2016 | 459.590,0000 |
| 04/02/2016 | 456.871,0000 |
| 03/02/2016 | 456.773,0000 |
| 02/02/2016 | 460.044,0000 |
| 01/02/2016 | 456.525,0000 |
| 29/01/2016 | 455.220,0000 |
| 28/01/2016 | 452.579,0000 |
| 27/01/2016 | 450.539,0000 |
| 26/01/2016 | 451.741,0000 |
| 25/01/2016 | 449.355,0000 |
| 22/01/2016 | 449.801,0000 |
| 21/01/2016 | 449.253,0000 |
| 20/01/2016 | 449.977,0000 |
| 19/01/2016 | 453.333,0000 |
| 18/01/2016 | 450.008,0000 |
| 15/01/2016 | 454.178,0000 |
| 14/01/2016 | 452.164,0000 |
| 13/01/2016 | 450.850,0000 |
| 12/01/2016 | 451.802,0000 |
| 11/01/2016 | 448.678,0000 |
| 08/01/2016 | 452.618,0000 |
| 07/01/2016 | 452.220,0000 |
| 06/01/2016 | 449.280,0000 |
| 05/01/2016 | 444.565,0000 |
| 04/01/2016 | 437.491,0000 |
| 31/12/2015 | 442.943,0000 |
| 30/12/2015 | 440.792,0000 |
| 29/12/2015 | 437.337,0000 |
| 28/12/2015 | 429.984,0000 |
| 24/12/2015 | 432.472,0000 |
| 23/12/2015 | 429.985,0000 |
| 22/12/2015 | 419.200,0000 |
| 21/12/2015 | 409.862,0000 |
| 18/12/2015 | 408.470,0000 |
| 17/12/2015 | 404.621,0000 |
| 16/12/2015 | 404.630,0000 |
| 15/12/2015 | 404.680,0000 |
| 14/12/2015 | 404.315,0000 |
| 11/12/2015 | 409.534,0000 |
| 10/12/2015 | 405.711,0000 |
| 09/12/2015 | 404.354,0000 |
| 04/12/2015 | 414.722,0000 |
| 03/12/2015 | 414.526,0000 |
| 02/12/2015 | 414.558,0000 |
| 01/12/2015 | 414.433,0000 |
| 30/11/2015 | 411.728,0000 |
| 26/11/2015 | 419.520,0000 |
| 25/11/2015 | 417.945,0000 |
| 24/11/2015 | 416.939,0000 |
| 23/11/2015 | 421.007,0000 |
| 20/11/2015 | 417.002,0000 |
| 19/11/2015 | 417.104,0000 |
| 18/11/2015 | 416.114,0000 |
| 17/11/2015 | 415.970,0000 |
| 16/11/2015 | 412.034,0000 |
| 13/11/2015 | 414.780,0000 |
| 12/11/2015 | 413.908,0000 |
| 11/11/2015 | 414.289,0000 |
| 10/11/2015 | 411.609,0000 |
| 09/11/2015 | 406.939,0000 |
| 05/11/2015 | 412.241,0000 |
| 04/11/2015 | 408.838,0000 |
| 03/11/2015 | 409.856,0000 |
| 02/11/2015 | 405.556,0000 |
| 30/10/2015 | 409.063,0000 |
| 29/10/2015 | 406.948,0000 |
| 28/10/2015 | 405.930,0000 |
| 27/10/2015 | 405.878,0000 |
| 26/10/2015 | 403.028,0000 |
| 23/10/2015 | 405.165,0000 |
| 22/10/2015 | 404.517,0000 |
| 21/10/2015 | 402.844,0000 |
| 20/10/2015 | 402.455,0000 |
| 19/10/2015 | 400.713,0000 |
| 16/10/2015 | 404.175,0000 |
| 15/10/2015 | 400.437,0000 |
| 14/10/2015 | 397.957,0000 |
| 13/10/2015 | 398.445,0000 |
| 09/10/2015 | 402.996,0000 |
| 08/10/2015 | 402.630,0000 |
| 07/10/2015 | 401.553,0000 |
| 06/10/2015 | 402.898,0000 |
| 05/10/2015 | 399.393,0000 |
| 02/10/2015 | 402.685,0000 |
| 01/10/2015 | 401.435,0000 |
| 30/09/2015 | 400.714,0000 |
| 29/09/2015 | 399.176,0000 |
| 28/09/2015 | 396.218,0000 |
| 25/09/2015 | 400.075,0000 |
| 24/09/2015 | 399.287,0000 |
| 23/09/2015 | 398.495,0000 |
| 22/09/2015 | 397.960,0000 |
| 21/09/2015 | 395.143,0000 |
| 18/09/2015 | 398.074,0000 |
| 17/09/2015 | 397.374,0000 |
| 16/09/2015 | 397.518,0000 |
| 15/09/2015 | 394.359,0000 |
| 14/09/2015 | 391.264,0000 |
| 11/09/2015 | 394.184,0000 |
| 10/09/2015 | 392.773,0000 |
| 09/09/2015 | 391.625,0000 |
| 08/09/2015 | 391.295,0000 |
| 07/09/2015 | 388.713,0000 |
| 04/09/2015 | 391.766,0000 |
| 03/09/2015 | 388.680,0000 |
| 02/09/2015 | 387.123,0000 |
| 01/09/2015 | 386.268,0000 |
| 31/08/2015 | 384.546,0000 |
| 28/08/2015 | 385.778,0000 |
| 27/08/2015 | 385.836,0000 |
| 26/08/2015 | 385.746,0000 |
| 25/08/2015 | 386.430,0000 |
| 24/08/2015 | 384.390,0000 |
| 21/08/2015 | 385.154,0000 |
| 20/08/2015 | 384.044,0000 |
| 19/08/2015 | 382.203,0000 |
| 18/08/2015 | 381.610,0000 |
| 14/08/2015 | 385.703,0000 |
| 13/08/2015 | 384.673,0000 |
| 12/08/2015 | 383.746,0000 |
| 11/08/2015 | 384.284,0000 |
| 10/08/2015 | 381.426,0000 |
| 07/08/2015 | 383.447,0000 |
| 06/08/2015 | 383.318,0000 |
| 05/08/2015 | 382.269,0000 |
| 04/08/2015 | 382.037,0000 |
| 03/08/2015 | 379.494,0000 |
| 31/07/2015 | 382.163,0000 |
| 30/07/2015 | 379.453,0000 |
| 29/07/2015 | 378.115,0000 |
| 28/07/2015 | 377.973,0000 |
| 27/07/2015 | 374.611,0000 |
| 24/07/2015 | 375.842,0000 |
| 23/07/2015 | 374.710,0000 |
| 22/07/2015 | 372.674,0000 |
| 21/07/2015 | 372.094,0000 |
| 20/07/2015 | 369.733,0000 |
| 17/07/2015 | 372.241,0000 |
| 16/07/2015 | 371.409,0000 |
| 15/07/2015 | 369.573,0000 |
| 14/07/2015 | 369.728,0000 |
| 13/07/2015 | 367.370,0000 |
| 10/07/2015 | 369.388,0000 |
| 08/07/2015 | 370.019,0000 |
| 07/07/2015 | 370.236,0000 |
| 06/07/2015 | 367.651,0000 |
| 03/07/2015 | 371.748,0000 |
| 02/07/2015 | 370.993,0000 |
| 01/07/2015 | 370.385,0000 |
| 30/06/2015 | 370.822,0000 |
| 29/06/2015 | 367.263,0000 |
| 26/06/2015 | 373.092,0000 |
| 25/06/2015 | 372.503,0000 |
| 24/06/2015 | 373.208,0000 |
| 23/06/2015 | 370.887,0000 |
| 22/06/2015 | 369.203,0000 |
| 19/06/2015 | 371.422,0000 |
| 18/06/2015 | 370.121,0000 |
| 17/06/2015 | 368.760,0000 |
| 16/06/2015 | 368.704,0000 |
| 15/06/2015 | 364.225,0000 |
| 12/06/2015 | 367.621,0000 |
| 11/06/2015 | 367.067,0000 |
| 10/06/2015 | 365.404,0000 |
| 09/06/2015 | 364.901,0000 |
| 08/06/2015 | 364.211,0000 |
| 05/06/2015 | 365.749,0000 |
| 04/06/2015 | 364.476,0000 |
| 03/06/2015 | 363.394,0000 |
| 02/06/2015 | 362.695,0000 |
| 01/06/2015 | 359.516,0000 |
| 29/05/2015 | 358.406,0000 |
| 28/05/2015 | 354.751,0000 |
| 27/05/2015 | 346.698,0000 |
| 26/05/2015 | 351.377,0000 |
| 22/05/2015 | 361.560,0000 |
| 21/05/2015 | 358.847,0000 |
| 20/05/2015 | 357.362,0000 |
| 19/05/2015 | 357.162,0000 |
| 18/05/2015 | 355.291,0000 |
| 15/05/2015 | 356.041,0000 |
| 14/05/2015 | 353.823,0000 |
| 13/05/2015 | 351.722,0000 |
| 12/05/2015 | 349.799,0000 |
| 11/05/2015 | 352.703,0000 |
| 08/05/2015 | 356.205,0000 |
| 07/05/2015 | 354.778,0000 |
| 06/05/2015 | 354.338,0000 |
| 05/05/2015 | 356.356,0000 |
| 04/05/2015 | 354.202,0000 |
| 30/04/2015 | 356.331,0000 |
| 29/04/2015 | 352.116,0000 |
| 28/04/2015 | 351.458,0000 |
| 27/04/2015 | 346.019,0000 |
| 24/04/2015 | 348.654,0000 |
| 23/04/2015 | 349.963,0000 |
| 22/04/2015 | 347.972,0000 |
| 21/04/2015 | 345.622,0000 |
| 20/04/2015 | 342.869,0000 |
| 17/04/2015 | 343.638,0000 |
| 16/04/2015 | 341.307,0000 |
| 15/04/2015 | 339.768,0000 |
| 14/04/2015 | 339.756,0000 |
| 13/04/2015 | 337.403,0000 |
| 10/04/2015 | 337.863,0000 |
| 09/04/2015 | 335.179,0000 |
| 08/04/2015 | 333.236,0000 |
| 07/04/2015 | 331.958,0000 |
| 06/04/2015 | 326.765,0000 |
| 01/04/2015 | 331.950,0000 |
| 31/03/2015 | 327.004,0000 |
| 30/03/2015 | 328.248,0000 |
| 27/03/2015 | 328.983,0000 |
| 26/03/2015 | 326.364,0000 |
| 25/03/2015 | 324.401,0000 |
| 20/03/2015 | 329.472,0000 |
| 19/03/2015 | 329.934,0000 |
| 18/03/2015 | 327.376,0000 |
| 17/03/2015 | 324.570,0000 |
| 16/03/2015 | 321.586,0000 |
| 13/03/2015 | 322.787,0000 |
| 12/03/2015 | 321.490,0000 |
| 11/03/2015 | 320.182,0000 |
| 10/03/2015 | 319.537,0000 |
| 09/03/2015 | 316.439,0000 |
| 06/03/2015 | 318.056,0000 |
| 05/03/2015 | 317.100,0000 |
| 04/03/2015 | 315.656,0000 |
| 03/03/2015 | 313.788,0000 |
| 02/03/2015 | 310.951,0000 |
| 27/02/2015 | 312.577,0000 |
| 26/02/2015 | 310.500,0000 |
| 25/02/2015 | 309.001,0000 |
| 24/02/2015 | 307.153,0000 |
| 23/02/2015 | 304.339,0000 |
| 20/02/2015 | 304.525,0000 |
| 19/02/2015 | 302.695,0000 |
| 18/02/2015 | 300.082,0000 |
| 13/02/2015 | 305.163,0000 |
| 12/02/2015 | 303.398,0000 |
| 11/02/2015 | 302.312,0000 |
| 10/02/2015 | 301.702,0000 |
| 09/02/2015 | 299.373,0000 |
| 06/02/2015 | 301.691,0000 |
| 05/02/2015 | 299.730,0000 |
| 04/02/2015 | 298.193,0000 |
| 03/02/2015 | 298.823,0000 |
| 02/02/2015 | 296.782,0000 |
| 30/01/2015 | 298.562,0000 |
| 29/01/2015 | 296.122,0000 |
| 28/01/2015 | 295.409,0000 |
| 27/01/2015 | 296.856,0000 |
| 26/01/2015 | 295.007,0000 |
| 23/01/2015 | 294.503,0000 |
| 22/01/2015 | 292.645,0000 |
| 21/01/2015 | 291.748,0000 |
| 20/01/2015 | 291.571,0000 |
| 19/01/2015 | 288.237,0000 |
| 16/01/2015 | 290.813,0000 |
| 15/01/2015 | 289.592,0000 |
| 14/01/2015 | 288.383,0000 |
| 13/01/2015 | 288.189,0000 |
| 12/01/2015 | 286.941,0000 |
| 09/01/2015 | 288.208,0000 |
| 08/01/2015 | 287.933,0000 |
| 07/01/2015 | 287.525,0000 |
| 06/01/2015 | 285.153,0000 |
| 05/01/2015 | 281.676,0000 |
| 02/01/2015 | 281.598,0000 |
| 30/12/2014 | 283.336,0000 |
| 29/12/2014 | 277.549,0000 |
| 24/12/2014 | 283.043,0000 |
| 23/12/2014 | 282.213,0000 |
| 22/12/2014 | 278.834,0000 |
| 19/12/2014 | 280.726,0000 |
| 18/12/2014 | 280.554,0000 |
| 17/12/2014 | 280.448,0000 |
| 16/12/2014 | 281.081,0000 |
| 15/12/2014 | 279.146,0000 |
| 12/12/2014 | 282.052,0000 |
| 11/12/2014 | 280.286,0000 |
| 10/12/2014 | 280.638,0000 |
| 09/12/2014 | 280.247,0000 |
| 05/12/2014 | 282.251,0000 |
| 04/12/2014 | 281.137,0000 |
| 03/12/2014 | 279.737,0000 |
| 02/12/2014 | 280.047,0000 |
| 01/12/2014 | 278.099,0000 |
| 28/11/2014 | 280.037,0000 |
| 27/11/2014 | 279.079,0000 |
| 26/11/2014 | 278.594,0000 |
| 25/11/2014 | 277.837,0000 |
| 21/11/2014 | 281.574,0000 |
| 20/11/2014 | 280.369,0000 |
| 19/11/2014 | 279.296,0000 |
| 18/11/2014 | 279.388,0000 |
| 17/11/2014 | 276.868,0000 |
| 14/11/2014 | 278.038,0000 |
| 13/11/2014 | 273.992,0000 |
| 12/11/2014 | 278.492,0000 |
| 11/11/2014 | 278.788,0000 |
| 10/11/2014 | 276.184,0000 |
| 07/11/2014 | 276.495,0000 |
| 05/11/2014 | 276.553,0000 |
| 04/11/2014 | 275.916,0000 |
| 03/11/2014 | 273.002,0000 |
| 31/10/2014 | 276.090,0000 |
| 30/10/2014 | 275.430,0000 |
| 29/10/2014 | 274.340,0000 |
| 28/10/2014 | 274.601,0000 |
| 27/10/2014 | 273.289,0000 |
| 24/10/2014 | 274.699,0000 |
| 23/10/2014 | 274.281,0000 |
| 22/10/2014 | 271.544,0000 |
| 21/10/2014 | 275.848,0000 |
| 20/10/2014 | 273.710,0000 |
| 17/10/2014 | 276.033,0000 |
| 16/10/2014 | 274.195,0000 |
| 15/10/2014 | 272.955,0000 |
| 14/10/2014 | 273.198,0000 |
| 10/10/2014 | 275.800,0000 |
| 09/10/2014 | 274.467,0000 |
| 08/10/2014 | 272.514,0000 |
| 07/10/2014 | 271.159,0000 |
| 06/10/2014 | 270.060,0000 |
| 03/10/2014 | 274.552,0000 |
| 02/10/2014 | 273.236,0000 |
| 01/10/2014 | 272.364,0000 |
| 30/09/2014 | 272.643,0000 |
| 29/09/2014 | 270.268,0000 |
| 26/09/2014 | 271.910,0000 |
| 25/09/2014 | 271.221,0000 |
| 24/09/2014 | 270.695,0000 |
| 23/09/2014 | 271.017,0000 |
| 22/09/2014 | 269.710,0000 |
| 19/09/2014 | 272.731,0000 |
| 18/09/2014 | 271.851,0000 |
| 17/09/2014 | 272.030,0000 |
| 16/09/2014 | 270.002,0000 |
| 15/09/2014 | 268.013,0000 |
| 12/09/2014 | 269.848,0000 |
| 11/09/2014 | 269.468,0000 |
| 10/09/2014 | 268.375,0000 |
| 09/09/2014 | 269.218,0000 |
| 08/09/2014 | 267.385,0000 |
| 05/09/2014 | 269.064,0000 |
| 04/09/2014 | 269.080,0000 |
| 03/09/2014 | 268.245,0000 |
| 02/09/2014 | 268.392,0000 |
| 01/09/2014 | 266.315,0000 |
| 29/08/2014 | 268.429,0000 |
| 28/08/2014 | 264.157,0000 |
| 27/08/2014 | 268.240,0000 |
| 26/08/2014 | 267.894,0000 |
| 25/08/2014 | 266.488,0000 |
| 22/08/2014 | 268.341,0000 |
| 21/08/2014 | 268.022,0000 |
| 20/08/2014 | 266.417,0000 |
| 19/08/2014 | 264.553,0000 |
| 15/08/2014 | 266.390,0000 |
| 14/08/2014 | 266.865,0000 |
| 13/08/2014 | 266.039,0000 |
| 12/08/2014 | 267.108,0000 |
| 11/08/2014 | 265.391,0000 |
| 08/08/2014 | 268.479,0000 |
| 07/08/2014 | 264.856,0000 |
| 06/08/2014 | 265.598,0000 |
| 05/08/2014 | 265.430,0000 |
| 04/08/2014 | 263.524,0000 |
| 01/08/2014 | 265.182,0000 |
| 31/07/2014 | 265.204,0000 |
| 30/07/2014 | 263.710,0000 |
| 29/07/2014 | 264.512,0000 |
| 28/07/2014 | 263.311,0000 |
| 25/07/2014 | 264.397,0000 |
| 24/07/2014 | 263.506,0000 |
| 23/07/2014 | 263.028,0000 |
| 22/07/2014 | 263.731,0000 |
| 21/07/2014 | 263.030,0000 |
| 18/07/2014 | 263.490,0000 |
| 17/07/2014 | 262.311,0000 |
| 16/07/2014 | 260.889,0000 |
| 15/07/2014 | 259.871,0000 |
| 14/07/2014 | 259.102,0000 |
| 11/07/2014 | 261.082,0000 |
| 10/07/2014 | 259.991,0000 |
| 08/07/2014 | 260.394,0000 |
| 07/07/2014 | 260.794,0000 |
| 04/07/2014 | 262.839,0000 |
| 03/07/2014 | 262.513,0000 |
| 02/07/2014 | 261.343,0000 |
| 01/07/2014 | 258.837,0000 |
| 30/06/2014 | 257.950,0000 |
| 27/06/2014 | 258.634,0000 |
| 26/06/2014 | 259.142,0000 |
| 25/06/2014 | 258.648,0000 |
| 24/06/2014 | 259.591,0000 |
| 23/06/2014 | 257.997,0000 |
| 19/06/2014 | 262.988,0000 |
| 18/06/2014 | 262.323,0000 |
| 17/06/2014 | 262.660,0000 |
| 16/06/2014 | 261.348,0000 |
| 13/06/2014 | 264.561,0000 |
| 12/06/2014 | 264.477,0000 |
| 11/06/2014 | 264.438,0000 |
| 10/06/2014 | 265.601,0000 |
| 09/06/2014 | 263.175,0000 |
| 06/06/2014 | 265.125,0000 |
| 05/06/2014 | 264.878,0000 |
| 04/06/2014 | 264.812,0000 |
| 03/06/2014 | 264.757,0000 |
| 02/06/2014 | 263.699,0000 |
| 30/05/2014 | 263.333,0000 |
| 29/05/2014 | 260.820,0000 |
| 28/05/2014 | 263.183,0000 |
| 27/05/2014 | 262.905,0000 |
| 26/05/2014 | 260.978,0000 |
| 23/05/2014 | 262.947,0000 |
| 22/05/2014 | 261.841,0000 |
| 21/05/2014 | 261.088,0000 |
| 20/05/2014 | 262.877,0000 |
| 19/05/2014 | 261.787,0000 |
| 16/05/2014 | 260.946,0000 |
| 15/05/2014 | 261.052,0000 |
| 14/05/2014 | 262.202,0000 |
| 13/05/2014 | 263.392,0000 |
| 12/05/2014 | 261.724,0000 |
| 09/05/2014 | 263.836,0000 |
| 08/05/2014 | 263.027,0000 |
| 07/05/2014 | 261.327,0000 |
| 06/05/2014 | 260.497,0000 |
| 05/05/2014 | 257.884,0000 |
| 30/04/2014 | 261.525,0000 |
| 29/04/2014 | 259.928,0000 |
| 28/04/2014 | 258.231,0000 |
| 25/04/2014 | 261.075,0000 |
| 24/04/2014 | 259.804,0000 |
| 23/04/2014 | 259.053,0000 |
| 22/04/2014 | 256.660,0000 |
| 21/04/2014 | 254.105,0000 |
| 16/04/2014 | 259.173,0000 |
| 15/04/2014 | 257.114,0000 |
| 14/04/2014 | 254.671,0000 |
| 11/04/2014 | 256.302,0000 |
| 10/04/2014 | 254.295,0000 |
| 09/04/2014 | 255.872,0000 |
| 08/04/2014 | 255.622,0000 |