Depósitos a plazo ajustables por CER/UVAS del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Plazo fijo con clausula CER/UVI Uvas e Inversiones UVA con opción anticipada del sector privado
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 1.286.453,0750 |
| 05/08/2026 | 1.286.415,1110 |
| 04/08/2026 | 1.282.856,5540 |
| 03/08/2026 | 1.287.770,9670 |
| 31/07/2026 | 1.299.173,3460 |
| 30/07/2026 | 1.293.005,0450 |
| 29/07/2026 | 1.285.102,1070 |
| 28/07/2026 | 1.286.362,2970 |
| 27/07/2026 | 1.289.043,9300 |
| 24/07/2026 | 1.301.385,6520 |
| 23/07/2026 | 1.296.998,4430 |
| 22/07/2026 | 1.300.294,7740 |
| 21/07/2026 | 1.300.033,0230 |
| 20/07/2026 | 1.313.378,3780 |
| 17/07/2026 | 1.377.523,1250 |
| 16/07/2026 | 1.373.263,4120 |
| 15/07/2026 | 1.383.341,4300 |
| 14/07/2026 | 1.390.532,1070 |
| 13/07/2026 | 1.408.021,2170 |
| 08/07/2026 | 1.448.244,3810 |
| 07/07/2026 | 1.452.789,0260 |
| 06/07/2026 | 1.467.287,8540 |
| 03/07/2026 | 1.526.629,2650 |
| 02/07/2026 | 1.520.537,9360 |
| 01/07/2026 | 1.514.623,4910 |
| 30/06/2026 | 1.508.377,3990 |
| 29/06/2026 | 1.526.791,4670 |
| 26/06/2026 | 1.544.113,4970 |
| 25/06/2026 | 1.539.537,3480 |
| 24/06/2026 | 1.544.452,5220 |
| 23/06/2026 | 1.547.341,6430 |
| 22/06/2026 | 1.552.194,2820 |
| 19/06/2026 | 1.545.526,4160 |
| 18/06/2026 | 1.537.882,1210 |
| 17/06/2026 | 1.536.112,0590 |
| 16/06/2026 | 1.536.183,5650 |
| 12/06/2026 | 1.531.482,6920 |
| 11/06/2026 | 1.526.637,2570 |
| 10/06/2026 | 1.524.905,7510 |
| 09/06/2026 | 1.514.471,9920 |
| 08/06/2026 | 1.510.871,1790 |
| 05/06/2026 | 1.497.103,0580 |
| 04/06/2026 | 1.480.784,2240 |
| 03/06/2026 | 1.480.186,9420 |
| 02/06/2026 | 1.462.699,2860 |
| 01/06/2026 | 1.464.885,3070 |
| 29/05/2026 | 1.478.464,0010 |
| 28/05/2026 | 1.460.955,8830 |
| 27/05/2026 | 1.474.194,9980 |
| 26/05/2026 | 1.463.052,1310 |
| 22/05/2026 | 1.503.517,1300 |
| 21/05/2026 | 1.495.176,7590 |
| 20/05/2026 | 1.483.004,3240 |
| 19/05/2026 | 1.470.793,8930 |
| 18/05/2026 | 1.468.117,5450 |
| 15/05/2026 | 1.449.365,0790 |
| 14/05/2026 | 1.431.248,6760 |
| 13/05/2026 | 1.444.998,5140 |
| 12/05/2026 | 1.430.587,2620 |
| 11/05/2026 | 1.423.068,5700 |
| 08/05/2026 | 1.403.750,3170 |
| 07/05/2026 | 1.388.449,4930 |
| 06/05/2026 | 1.375.428,6360 |
| 05/05/2026 | 1.343.274,8810 |
| 04/05/2026 | 1.334.054,0470 |
| 30/04/2026 | 1.307.034,8510 |
| 29/04/2026 | 1.291.168,6910 |
| 28/04/2026 | 1.271.475,3730 |
| 27/04/2026 | 1.263.047,2830 |
| 24/04/2026 | 1.229.057,5580 |
| 23/04/2026 | 1.207.217,9990 |
| 22/04/2026 | 1.199.571,0760 |
| 21/04/2026 | 1.184.990,2770 |
| 20/04/2026 | 1.159.953,5610 |
| 17/04/2026 | 1.082.721,8650 |
| 16/04/2026 | 1.051.134,1210 |
| 15/04/2026 | 993.154,0630 |
| 14/04/2026 | 967.382,7730 |
| 13/04/2026 | 977.749,7730 |
| 10/04/2026 | 909.269,0180 |
| 09/04/2026 | 870.135,2250 |
| 08/04/2026 | 837.614,1510 |
| 07/04/2026 | 813.073,8630 |
| 06/04/2026 | 795.754,3440 |
| 01/04/2026 | 707.387,1150 |
| 31/03/2026 | 654.771,7780 |
| 30/03/2026 | 638.535,4660 |
| 27/03/2026 | 616.210,2540 |
| 26/03/2026 | 597.482,0320 |
| 25/03/2026 | 592.481,5930 |
| 20/03/2026 | 604.176,0700 |
| 19/03/2026 | 574.138,1020 |
| 18/03/2026 | 555.886,4950 |
| 17/03/2026 | 547.838,4220 |
| 16/03/2026 | 543.276,5030 |
| 13/03/2026 | 533.041,4100 |
| 12/03/2026 | 527.255,3890 |
| 11/03/2026 | 525.097,5460 |
| 10/03/2026 | 521.918,6650 |
| 09/03/2026 | 520.600,4300 |
| 06/03/2026 | 535.604,2180 |
| 05/03/2026 | 528.031,7770 |
| 04/03/2026 | 525.512,0240 |
| 03/03/2026 | 509.847,4810 |
| 02/03/2026 | 502.966,8120 |
| 27/02/2026 | 481.261,0350 |
| 26/02/2026 | 457.040,3490 |
| 25/02/2026 | 450.598,8290 |
| 24/02/2026 | 436.977,2930 |
| 23/02/2026 | 436.191,8200 |
| 20/02/2026 | 395.470,9640 |
| 19/02/2026 | 393.531,4990 |
| 18/02/2026 | 387.490,2190 |
| 13/02/2026 | 362.291,6980 |
| 12/02/2026 | 334.979,3110 |
| 11/02/2026 | 333.026,2000 |
| 10/02/2026 | 328.989,3930 |
| 09/02/2026 | 327.866,4910 |
| 06/02/2026 | 327.673,6220 |
| 05/02/2026 | 326.010,3710 |
| 04/02/2026 | 325.028,2720 |
| 03/02/2026 | 322.621,2610 |
| 02/02/2026 | 321.903,9340 |
| 30/01/2026 | 321.271,0070 |
| 29/01/2026 | 319.322,3560 |
| 28/01/2026 | 318.071,6320 |
| 27/01/2026 | 317.791,7580 |
| 26/01/2026 | 316.671,1250 |
| 23/01/2026 | 315.953,8060 |
| 22/01/2026 | 314.663,0850 |
| 21/01/2026 | 313.836,2180 |
| 20/01/2026 | 312.945,3160 |
| 19/01/2026 | 311.596,4840 |
| 16/01/2026 | 311.797,1660 |
| 15/01/2026 | 308.651,9680 |
| 14/01/2026 | 306.233,7450 |
| 13/01/2026 | 303.384,1400 |
| 12/01/2026 | 301.083,0510 |
| 09/01/2026 | 299.278,3130 |
| 08/01/2026 | 295.925,6980 |
| 07/01/2026 | 292.774,7330 |
| 06/01/2026 | 292.267,5240 |
| 05/01/2026 | 289.975,6150 |
| 02/01/2026 | 287.080,2350 |
| 30/12/2025 | 279.005,7200 |
| 29/12/2025 | 275.507,0360 |
| 26/12/2025 | 271.272,8740 |
| 23/12/2025 | 257.619,3010 |
| 22/12/2025 | 255.446,3090 |
| 19/12/2025 | 253.799,0290 |
| 18/12/2025 | 248.173,1240 |
| 17/12/2025 | 245.577,6740 |
| 16/12/2025 | 241.349,9760 |
| 15/12/2025 | 238.839,1520 |
| 12/12/2025 | 235.515,5990 |
| 11/12/2025 | 196.949,2250 |
| 10/12/2025 | 195.478,2330 |
| 09/12/2025 | 193.722,8940 |
| 05/12/2025 | 185.404,2380 |
| 04/12/2025 | 182.911,1050 |
| 03/12/2025 | 182.084,9230 |
| 02/12/2025 | 180.208,3100 |
| 01/12/2025 | 180.092,3040 |
| 28/11/2025 | 189.552,5030 |
| 27/11/2025 | 180.851,0600 |
| 26/11/2025 | 180.598,5110 |
| 25/11/2025 | 180.096,8100 |
| 20/11/2025 | 181.451,9090 |
| 19/11/2025 | 180.846,1520 |
| 18/11/2025 | 180.705,4850 |
| 17/11/2025 | 181.108,9220 |
| 14/11/2025 | 184.287,6260 |
| 13/11/2025 | 183.624,8210 |
| 12/11/2025 | 182.749,3290 |
| 11/11/2025 | 182.934,0570 |
| 10/11/2025 | 183.257,9560 |
| 07/11/2025 | 187.310,1630 |
| 05/11/2025 | 186.333,5710 |
| 04/11/2025 | 186.907,8800 |
| 03/11/2025 | 187.385,2960 |
| 31/10/2025 | 205.087,3330 |
| 30/10/2025 | 195.137,5770 |
| 29/10/2025 | 195.576,4350 |
| 28/10/2025 | 196.231,0200 |
| 27/10/2025 | 197.002,4220 |
| 24/10/2025 | 203.676,9120 |
| 23/10/2025 | 203.040,8160 |
| 22/10/2025 | 202.899,1680 |
| 21/10/2025 | 202.982,4700 |
| 20/10/2025 | 206.596,4910 |
| 17/10/2025 | 214.130,2400 |
| 16/10/2025 | 213.652,7290 |
| 15/10/2025 | 214.323,9730 |
| 14/10/2025 | 215.150,2130 |
| 13/10/2025 | 215.916,6530 |
| 09/10/2025 | 226.912,7460 |
| 08/10/2025 | 227.433,2030 |
| 07/10/2025 | 230.192,1890 |
| 06/10/2025 | 230.825,1260 |
| 03/10/2025 | 241.925,0930 |
| 02/10/2025 | 240.790,2480 |
| 01/10/2025 | 241.135,1130 |
| 30/09/2025 | 257.962,1930 |
| 29/09/2025 | 248.448,8600 |
| 26/09/2025 | 258.090,6700 |
| 25/09/2025 | 257.978,6440 |
| 24/09/2025 | 258.811,9630 |
| 23/09/2025 | 260.449,9640 |
| 22/09/2025 | 262.468,5220 |
| 19/09/2025 | 274.447,9720 |
| 18/09/2025 | 276.405,9940 |
| 17/09/2025 | 276.146,6920 |
| 16/09/2025 | 277.647,6570 |
| 15/09/2025 | 280.592,4460 |
| 12/09/2025 | 295.364,5920 |
| 11/09/2025 | 295.372,8250 |
| 10/09/2025 | 297.054,9750 |
| 09/09/2025 | 298.905,1850 |
| 08/09/2025 | 314.597,3360 |
| 05/09/2025 | 313.026,2410 |
| 04/09/2025 | 312.964,9860 |
| 03/09/2025 | 314.051,5750 |
| 02/09/2025 | 316.261,1410 |
| 01/09/2025 | 318.859,0280 |
| 29/08/2025 | 343.075,8710 |
| 28/08/2025 | 326.083,3030 |
| 27/08/2025 | 327.178,0020 |
| 26/08/2025 | 329.307,2630 |
| 25/08/2025 | 331.201,0250 |
| 22/08/2025 | 338.467,8620 |
| 21/08/2025 | 338.672,7380 |
| 20/08/2025 | 339.545,2490 |
| 19/08/2025 | 340.973,5030 |
| 18/08/2025 | 342.788,7750 |
| 14/08/2025 | 350.462,8590 |
| 13/08/2025 | 351.133,6200 |
| 12/08/2025 | 352.343,1560 |
| 11/08/2025 | 359.694,4760 |
| 08/08/2025 | 390.321,6700 |
| 07/08/2025 | 384.378,6160 |
| 06/08/2025 | 410.836,7650 |
| 05/08/2025 | 414.820,5460 |
| 04/08/2025 | 417.426,9280 |
| 01/08/2025 | 430.585,8580 |
| 31/07/2025 | 447.757,1730 |
| 30/07/2025 | 431.062,1610 |
| 29/07/2025 | 432.411,7540 |
| 28/07/2025 | 437.014,9030 |
| 25/07/2025 | 453.304,0800 |
| 24/07/2025 | 453.445,2890 |
| 23/07/2025 | 457.759,9320 |
| 22/07/2025 | 461.240,8000 |
| 21/07/2025 | 468.406,7020 |
| 18/07/2025 | 521.426,4800 |
| 17/07/2025 | 520.545,1660 |
| 16/07/2025 | 519.358,9010 |
| 15/07/2025 | 521.778,3430 |
| 14/07/2025 | 528.062,5300 |
| 11/07/2025 | 545.907,3790 |
| 10/07/2025 | 543.974,6140 |
| 08/07/2025 | 545.451,4700 |
| 07/07/2025 | 546.464,2370 |
| 04/07/2025 | 559.956,7120 |
| 03/07/2025 | 559.579,1960 |
| 02/07/2025 | 558.574,6840 |
| 01/07/2025 | 559.783,3900 |
| 30/06/2025 | 582.559,5260 |
| 27/06/2025 | 568.985,2000 |
| 26/06/2025 | 568.008,9100 |
| 25/06/2025 | 568.079,0810 |
| 24/06/2025 | 569.673,0560 |
| 23/06/2025 | 572.163,3590 |
| 19/06/2025 | 581.765,9330 |
| 18/06/2025 | 584.744,4150 |
| 17/06/2025 | 591.932,7730 |
| 13/06/2025 | 597.826,9860 |
| 12/06/2025 | 604.095,8460 |
| 11/06/2025 | 604.486,2990 |
| 10/06/2025 | 604.585,0660 |
| 09/06/2025 | 604.970,0080 |
| 06/06/2025 | 609.107,6060 |
| 05/06/2025 | 607.044,3750 |
| 04/06/2025 | 606.494,9030 |
| 03/06/2025 | 605.975,1690 |
| 02/06/2025 | 608.848,1750 |
| 30/05/2025 | 644.072,0050 |
| 29/05/2025 | 613.186,9300 |
| 28/05/2025 | 610.597,0960 |
| 27/05/2025 | 610.930,2240 |
| 26/05/2025 | 611.261,5340 |
| 23/05/2025 | 615.700,1280 |
| 22/05/2025 | 614.281,5410 |
| 21/05/2025 | 611.381,1990 |
| 20/05/2025 | 610.971,3700 |
| 19/05/2025 | 611.042,4370 |
| 16/05/2025 | 614.896,1630 |
| 15/05/2025 | 613.358,2770 |
| 14/05/2025 | 612.668,0170 |
| 13/05/2025 | 606.486,4610 |
| 12/05/2025 | 606.360,3540 |
| 09/05/2025 | 589.305,7360 |
| 08/05/2025 | 574.521,0830 |
| 07/05/2025 | 573.246,1880 |
| 06/05/2025 | 571.628,7080 |
| 05/05/2025 | 572.253,9760 |
| 30/04/2025 | 604.249,8640 |
| 29/04/2025 | 568.773,5910 |
| 28/04/2025 | 567.119,3450 |
| 25/04/2025 | 564.500,1270 |
| 24/04/2025 | 558.754,1330 |
| 23/04/2025 | 553.881,0560 |
| 22/04/2025 | 547.000,6020 |
| 21/04/2025 | 508.763,6240 |
| 16/04/2025 | 505.465,3630 |
| 15/04/2025 | 494.575,3150 |
| 14/04/2025 | 489.555,6390 |
| 11/04/2025 | 481.423,7020 |
| 10/04/2025 | 478.021,8330 |
| 09/04/2025 | 465.499,7110 |
| 08/04/2025 | 473.674,3930 |
| 07/04/2025 | 472.859,2630 |
| 04/04/2025 | 477.876,4460 |
| 03/04/2025 | 472.238,8650 |
| 01/04/2025 | 479.622,5700 |
| 31/03/2025 | 504.953,4720 |
| 28/03/2025 | 483.606,2420 |
| 27/03/2025 | 481.148,5080 |
| 26/03/2025 | 479.674,8290 |
| 25/03/2025 | 479.727,0350 |
| 21/03/2025 | 498.859,6340 |
| 20/03/2025 | 498.307,3430 |
| 19/03/2025 | 497.072,2290 |
| 18/03/2025 | 497.360,1200 |
| 17/03/2025 | 497.747,0270 |
| 14/03/2025 | 542.459,5780 |
| 13/03/2025 | 540.431,4700 |
| 12/03/2025 | 539.642,3360 |
| 11/03/2025 | 545.026,3950 |
| 10/03/2025 | 542.688,5910 |
| 07/03/2025 | 554.804,8620 |
| 06/03/2025 | 552.675,3480 |
| 05/03/2025 | 551.150,7360 |
| 28/02/2025 | 596.132,0330 |
| 27/02/2025 | 559.044,1100 |
| 26/02/2025 | 557.590,8750 |
| 25/02/2025 | 558.854,7710 |
| 24/02/2025 | 559.238,6200 |
| 21/02/2025 | 568.603,8620 |
| 20/02/2025 | 567.354,7410 |
| 19/02/2025 | 566.564,3670 |
| 18/02/2025 | 567.587,9070 |
| 17/02/2025 | 567.798,7520 |
| 14/02/2025 | 580.415,4780 |
| 13/02/2025 | 579.254,2850 |
| 12/02/2025 | 578.193,3790 |
| 11/02/2025 | 579.687,0060 |
| 10/02/2025 | 582.537,4270 |
| 07/02/2025 | 593.572,2160 |
| 06/02/2025 | 591.311,8610 |
| 05/02/2025 | 590.131,1980 |
| 04/02/2025 | 591.918,7980 |
| 03/02/2025 | 592.805,9980 |
| 31/01/2025 | 639.883,5960 |
| 30/01/2025 | 604.657,1040 |
| 29/01/2025 | 604.095,8770 |
| 28/01/2025 | 632.662,3380 |
| 27/01/2025 | 637.211,6080 |
| 24/01/2025 | 653.630,9940 |
| 23/01/2025 | 654.732,2870 |
| 22/01/2025 | 652.006,2400 |
| 21/01/2025 | 655.298,6350 |
| 20/01/2025 | 657.192,7190 |
| 17/01/2025 | 675.269,4380 |
| 16/01/2025 | 674.210,2010 |
| 15/01/2025 | 672.869,3590 |
| 14/01/2025 | 672.872,1900 |
| 13/01/2025 | 676.350,9010 |
| 10/01/2025 | 708.071,1300 |
| 09/01/2025 | 704.571,3680 |
| 08/01/2025 | 703.936,2930 |
| 07/01/2025 | 725.577,3640 |
| 06/01/2025 | 732.757,2100 |
| 03/01/2025 | 771.082,2780 |
| 02/01/2025 | 769.786,3540 |
| 30/12/2024 | 788.037,7580 |
| 27/12/2024 | 801.422,1990 |
| 26/12/2024 | 797.922,2310 |
| 23/12/2024 | 814.129,1270 |
| 20/12/2024 | 823.395,2370 |
| 19/12/2024 | 830.340,1700 |
| 18/12/2024 | 829.675,2300 |
| 17/12/2024 | 839.997,5380 |
| 16/12/2024 | 829.312,8300 |
| 13/12/2024 | 844.778,5770 |
| 12/12/2024 | 855.014,9800 |
| 11/12/2024 | 854.892,3420 |
| 10/12/2024 | 856.341,9770 |
| 09/12/2024 | 867.429,3280 |
| 06/12/2024 | 876.254,3500 |
| 05/12/2024 | 875.443,6260 |
| 04/12/2024 | 875.110,1090 |
| 03/12/2024 | 878.601,2270 |
| 02/12/2024 | 880.292,7630 |
| 29/11/2024 | 911.662,6080 |
| 28/11/2024 | 876.813,2760 |
| 27/11/2024 | 878.108,2920 |
| 26/11/2024 | 880.625,3520 |
| 25/11/2024 | 883.992,6840 |
| 22/11/2024 | 892.719,3900 |
| 21/11/2024 | 888.534,2540 |
| 20/11/2024 | 887.186,5690 |
| 19/11/2024 | 908.983,6810 |
| 15/11/2024 | 964.824,0130 |
| 14/11/2024 | 981.328,5760 |
| 13/11/2024 | 999.393,4630 |
| 12/11/2024 | 1.002.910,0940 |
| 11/11/2024 | 1.006.536,7960 |
| 08/11/2024 | 1.027.852,5720 |
| 07/11/2024 | 1.026.453,9160 |
| 05/11/2024 | 1.029.691,4800 |
| 04/11/2024 | 1.030.463,9410 |
| 01/11/2024 | 1.044.115,9340 |
| 31/10/2024 | 1.090.781,9910 |
| 30/10/2024 | 1.011.377,2340 |
| 29/10/2024 | 1.017.421,6620 |
| 28/10/2024 | 1.021.024,0300 |
| 25/10/2024 | 1.029.210,6500 |
| 24/10/2024 | 1.028.189,5680 |
| 23/10/2024 | 1.027.332,7710 |
| 22/10/2024 | 1.030.913,3360 |
| 21/10/2024 | 1.033.821,1110 |
| 18/10/2024 | 1.043.778,8190 |
| 17/10/2024 | 1.042.360,9580 |
| 16/10/2024 | 1.041.056,0730 |
| 15/10/2024 | 1.044.895,7000 |
| 14/10/2024 | 1.049.029,5480 |
| 10/10/2024 | 1.041.570,2540 |
| 09/10/2024 | 1.047.430,9640 |
| 08/10/2024 | 1.049.817,8880 |
| 07/10/2024 | 1.052.353,2470 |
| 04/10/2024 | 1.067.826,3640 |
| 03/10/2024 | 1.065.503,7650 |
| 02/10/2024 | 1.063.352,1300 |
| 01/10/2024 | 1.068.041,4590 |
| 30/09/2024 | 1.116.793,7200 |
| 27/09/2024 | 1.084.107,4880 |
| 26/09/2024 | 1.081.140,7690 |
| 25/09/2024 | 1.079.215,9410 |
| 24/09/2024 | 1.077.524,7380 |
| 23/09/2024 | 1.069.298,6010 |
| 20/09/2024 | 1.106.456,8960 |
| 19/09/2024 | 1.104.358,4390 |
| 18/09/2024 | 1.101.273,9400 |
| 17/09/2024 | 1.106.187,2620 |
| 16/09/2024 | 1.095.733,6530 |
| 13/09/2024 | 1.107.243,4090 |
| 12/09/2024 | 1.099.553,0800 |
| 11/09/2024 | 1.097.176,7910 |
| 10/09/2024 | 1.097.975,7520 |
| 09/09/2024 | 1.099.324,5300 |
| 06/09/2024 | 1.113.313,2800 |
| 05/09/2024 | 1.110.845,5950 |
| 04/09/2024 | 1.098.255,3150 |
| 03/09/2024 | 1.098.834,1630 |
| 02/09/2024 | 1.100.398,4120 |
| 30/08/2024 | 1.174.689,0180 |
| 29/08/2024 | 1.109.493,9010 |
| 28/08/2024 | 1.107.494,7210 |
| 27/08/2024 | 1.107.212,8920 |
| 26/08/2024 | 1.109.112,2660 |
| 23/08/2024 | 1.118.559,3350 |
| 22/08/2024 | 1.108.354,8130 |
| 21/08/2024 | 1.091.126,4790 |
| 20/08/2024 | 1.091.871,8200 |
| 19/08/2024 | 1.058.167,0360 |
| 16/08/2024 | 1.064.241,3620 |
| 15/08/2024 | 1.024.137,1210 |
| 14/08/2024 | 1.020.812,5780 |
| 13/08/2024 | 1.024.309,7340 |
| 12/08/2024 | 1.026.648,6640 |
| 09/08/2024 | 1.032.104,3090 |
| 08/08/2024 | 1.027.547,7780 |
| 07/08/2024 | 1.024.784,4220 |
| 06/08/2024 | 1.027.203,8320 |
| 05/08/2024 | 1.027.582,1070 |
| 02/08/2024 | 1.040.645,7570 |
| 01/08/2024 | 1.037.165,8650 |
| 31/07/2024 | 1.092.439,5730 |
| 30/07/2024 | 1.036.863,4600 |
| 29/07/2024 | 1.038.714,0870 |
| 26/07/2024 | 1.051.874,2980 |
| 25/07/2024 | 1.047.510,5460 |
| 24/07/2024 | 1.020.423,1030 |
| 23/07/2024 | 1.045.748,1700 |
| 22/07/2024 | 1.046.582,3310 |
| 19/07/2024 | 1.060.399,4130 |
| 18/07/2024 | 1.050.242,1260 |
| 17/07/2024 | 1.045.319,0080 |
| 16/07/2024 | 1.045.776,2600 |
| 15/07/2024 | 1.049.594,7680 |
| 12/07/2024 | 1.075.856,0740 |
| 11/07/2024 | 1.050.572,1220 |
| 10/07/2024 | 1.043.914,9720 |
| 08/07/2024 | 1.048.564,3890 |
| 05/07/2024 | 1.068.825,1910 |
| 04/07/2024 | 1.063.732,3250 |
| 03/07/2024 | 1.058.378,1690 |
| 02/07/2024 | 1.061.218,0500 |
| 01/07/2024 | 1.070.914,5450 |
| 28/06/2024 | 1.144.929,4910 |
| 27/06/2024 | 1.083.972,4700 |
| 26/06/2024 | 1.081.737,7980 |
| 25/06/2024 | 1.083.475,4160 |
| 24/06/2024 | 1.083.553,6090 |
| 19/06/2024 | 1.072.582,2350 |
| 18/06/2024 | 1.068.399,6370 |
| 14/06/2024 | 1.073.851,5580 |
| 13/06/2024 | 1.073.956,2420 |
| 12/06/2024 | 1.069.339,4660 |
| 11/06/2024 | 1.067.165,6280 |
| 10/06/2024 | 1.061.726,9590 |
| 07/06/2024 | 1.055.795,7440 |
| 06/06/2024 | 1.052.224,2420 |
| 05/06/2024 | 1.049.719,7950 |
| 04/06/2024 | 1.046.543,2060 |
| 03/06/2024 | 1.039.563,9690 |
| 31/05/2024 | 1.077.908,8430 |
| 30/05/2024 | 1.033.340,8270 |
| 29/05/2024 | 1.031.367,4760 |
| 28/05/2024 | 1.029.242,8490 |
| 27/05/2024 | 1.027.965,1830 |
| 24/05/2024 | 1.040.314,0490 |
| 23/05/2024 | 1.036.888,4050 |
| 22/05/2024 | 1.033.789,5200 |
| 21/05/2024 | 1.028.981,8680 |
| 20/05/2024 | 1.026.274,7940 |
| 17/05/2024 | 1.020.165,9930 |
| 16/05/2024 | 1.014.967,2960 |
| 15/05/2024 | 1.011.825,7500 |
| 14/05/2024 | 1.007.019,0700 |
| 13/05/2024 | 1.003.878,7270 |
| 10/05/2024 | 998.210,0970 |
| 09/05/2024 | 991.285,1330 |
| 08/05/2024 | 988.371,0730 |
| 07/05/2024 | 982.394,2400 |
| 06/05/2024 | 977.219,6280 |
| 03/05/2024 | 969.130,7570 |
| 02/05/2024 | 959.559,7710 |
| 30/04/2024 | 980.915,3210 |
| 29/04/2024 | 949.492,8830 |
| 26/04/2024 | 943.464,1920 |
| 25/04/2024 | 936.308,8730 |
| 24/04/2024 | 935.111,5760 |
| 23/04/2024 | 931.527,3970 |
| 22/04/2024 | 927.916,3790 |
| 19/04/2024 | 922.414,2670 |
| 18/04/2024 | 918.206,7330 |
| 17/04/2024 | 915.012,6550 |
| 16/04/2024 | 909.260,6730 |
| 15/04/2024 | 907.575,0660 |
| 12/04/2024 | 901.369,1470 |
| 11/04/2024 | 897.203,5120 |
| 10/04/2024 | 892.799,1390 |
| 09/04/2024 | 885.927,2820 |
| 08/04/2024 | 881.664,3840 |
| 05/04/2024 | 870.525,1700 |
| 04/04/2024 | 862.540,4090 |
| 03/04/2024 | 852.697,5360 |
| 27/03/2024 | 863.365,7560 |
| 26/03/2024 | 839.289,9290 |
| 25/03/2024 | 864.098,9000 |
| 22/03/2024 | 884.504,2310 |
| 21/03/2024 | 879.308,9190 |
| 20/03/2024 | 892.414,9430 |
| 19/03/2024 | 905.996,3620 |
| 18/03/2024 | 909.451,5220 |
| 15/03/2024 | 934.325,9390 |
| 14/03/2024 | 924.276,4960 |
| 13/03/2024 | 936.176,1900 |
| 12/03/2024 | 938.663,6100 |
| 11/03/2024 | 941.138,5140 |
| 08/03/2024 | 953.821,7610 |
| 07/03/2024 | 948.842,1390 |
| 06/03/2024 | 938.815,4110 |
| 05/03/2024 | 939.469,2400 |
| 04/03/2024 | 940.362,4480 |
| 01/03/2024 | 940.038,0550 |
| 29/02/2024 | 946.221,6740 |
| 28/02/2024 | 930.601,3150 |
| 27/02/2024 | 933.507,4370 |
| 26/02/2024 | 931.445,7430 |
| 23/02/2024 | 909.639,2140 |
| 22/02/2024 | 904.816,2270 |
| 21/02/2024 | 901.899,6480 |
| 20/02/2024 | 896.307,6280 |
| 19/02/2024 | 892.948,1230 |
| 16/02/2024 | 887.296,5170 |
| 15/02/2024 | 878.951,2610 |
| 14/02/2024 | 871.495,9620 |
| 09/02/2024 | 870.220,3650 |
| 08/02/2024 | 859.877,2460 |
| 07/02/2024 | 854.730,1850 |
| 06/02/2024 | 849.043,4180 |
| 05/02/2024 | 844.992,1950 |
| 02/02/2024 | 840.588,2720 |
| 01/02/2024 | 828.781,3100 |
| 31/01/2024 | 831.716,5460 |
| 30/01/2024 | 814.588,1720 |
| 29/01/2024 | 810.685,7950 |
| 26/01/2024 | 802.953,6910 |
| 25/01/2024 | 790.631,5630 |
| 24/01/2024 | 784.488,6600 |
| 23/01/2024 | 782.596,9360 |
| 22/01/2024 | 777.150,1090 |
| 19/01/2024 | 765.285,7360 |
| 18/01/2024 | 752.073,7320 |
| 17/01/2024 | 742.591,9050 |
| 16/01/2024 | 723.749,4310 |
| 15/01/2024 | 715.225,1640 |
| 12/01/2024 | 707.469,0500 |
| 11/01/2024 | 695.427,4380 |
| 10/01/2024 | 684.284,0030 |
| 09/01/2024 | 665.346,7830 |
| 08/01/2024 | 658.033,7930 |
| 05/01/2024 | 642.559,2840 |
| 04/01/2024 | 627.662,6180 |
| 03/01/2024 | 610.622,6490 |
| 02/01/2024 | 594.937,0310 |
| 29/12/2023 | 600.661,3690 |
| 28/12/2023 | 573.796,4160 |
| 27/12/2023 | 546.037,8640 |
| 26/12/2023 | 495.062,8780 |
| 22/12/2023 | 480.225,5140 |
| 21/12/2023 | 423.407,3860 |
| 20/12/2023 | 393.839,3520 |
| 19/12/2023 | 376.402,3300 |
| 18/12/2023 | 355.940,5120 |
| 15/12/2023 | 325.493,2840 |
| 14/12/2023 | 302.094,9330 |
| 13/12/2023 | 290.811,3640 |
| 12/12/2023 | 282.681,9740 |
| 11/12/2023 | 277.055,3630 |
| 07/12/2023 | 265.353,6910 |
| 06/12/2023 | 258.427,8310 |
| 05/12/2023 | 255.940,5180 |
| 04/12/2023 | 250.976,4060 |
| 01/12/2023 | 253.015,1580 |
| 30/11/2023 | 250.984,2830 |
| 29/11/2023 | 246.190,2180 |
| 28/11/2023 | 244.290,8420 |
| 27/11/2023 | 244.798,5070 |
| 24/11/2023 | 246.169,5080 |
| 23/11/2023 | 244.851,8910 |
| 22/11/2023 | 245.193,3620 |
| 21/11/2023 | 244.462,7410 |
| 17/11/2023 | 246.900,8890 |
| 16/11/2023 | 245.840,6850 |
| 15/11/2023 | 245.390,5210 |
| 14/11/2023 | 245.066,5340 |
| 13/11/2023 | 245.640,8700 |
| 10/11/2023 | 248.576,7710 |
| 09/11/2023 | 247.555,2260 |
| 08/11/2023 | 247.765,0440 |
| 07/11/2023 | 247.212,5930 |
| 03/11/2023 | 259.427,3060 |
| 02/11/2023 | 257.747,3300 |
| 01/11/2023 | 257.903,4100 |
| 31/10/2023 | 255.710,7120 |
| 30/10/2023 | 264.112,4080 |
| 27/10/2023 | 260.182,3930 |
| 26/10/2023 | 259.086,1270 |
| 25/10/2023 | 257.985,0580 |
| 24/10/2023 | 257.681,5990 |
| 23/10/2023 | 257.901,5950 |
| 20/10/2023 | 260.628,6810 |
| 19/10/2023 | 257.827,8200 |
| 18/10/2023 | 258.169,8300 |
| 17/10/2023 | 259.254,7050 |
| 12/10/2023 | 262.826,1470 |
| 11/10/2023 | 262.029,0170 |
| 10/10/2023 | 261.612,9430 |
| 09/10/2023 | 263.288,2800 |
| 06/10/2023 | 267.175,5490 |
| 05/10/2023 | 266.560,3600 |
| 04/10/2023 | 266.713,7720 |
| 03/10/2023 | 266.113,4560 |
| 02/10/2023 | 266.870,4660 |
| 29/09/2023 | 270.047,4730 |
| 28/09/2023 | 269.864,8700 |
| 27/09/2023 | 270.013,1260 |
| 26/09/2023 | 267.223,1570 |
| 25/09/2023 | 268.026,0520 |
| 22/09/2023 | 270.634,4950 |
| 21/09/2023 | 268.749,0550 |
| 20/09/2023 | 266.467,5430 |
| 19/09/2023 | 266.790,0920 |
| 18/09/2023 | 269.771,8770 |
| 15/09/2023 | 267.265,5300 |
| 14/09/2023 | 263.942,7060 |
| 13/09/2023 | 263.363,6010 |
| 12/09/2023 | 263.938,5260 |
| 11/09/2023 | 265.206,9080 |
| 08/09/2023 | 269.751,6920 |
| 07/09/2023 | 268.821,0200 |
| 06/09/2023 | 269.142,5970 |
| 05/09/2023 | 268.391,6370 |
| 04/09/2023 | 268.999,3100 |
| 01/09/2023 | 273.869,7840 |
| 31/08/2023 | 271.087,8500 |
| 30/08/2023 | 273.832,3750 |
| 29/08/2023 | 273.397,0960 |
| 28/08/2023 | 274.567,6230 |
| 25/08/2023 | 279.830,6030 |
| 24/08/2023 | 278.916,4490 |
| 23/08/2023 | 278.145,0660 |
| 22/08/2023 | 276.755,8000 |
| 18/08/2023 | 281.100,7530 |
| 17/08/2023 | 280.633,9540 |
| 16/08/2023 | 280.435,5240 |
| 15/08/2023 | 280.687,5810 |
| 14/08/2023 | 281.115,3420 |
| 11/08/2023 | 284.759,3000 |
| 10/08/2023 | 283.438,5150 |
| 09/08/2023 | 284.027,1960 |
| 08/08/2023 | 283.838,9620 |
| 07/08/2023 | 277.278,8810 |
| 04/08/2023 | 285.873,0490 |
| 03/08/2023 | 283.163,3000 |
| 02/08/2023 | 284.557,8220 |
| 01/08/2023 | 285.059,8410 |
| 31/07/2023 | 285.340,5980 |
| 28/07/2023 | 288.724,4320 |
| 27/07/2023 | 286.725,9390 |
| 26/07/2023 | 288.677,2430 |
| 25/07/2023 | 289.436,1630 |
| 24/07/2023 | 293.932,8470 |
| 21/07/2023 | 298.837,6680 |
| 20/07/2023 | 295.775,9680 |
| 19/07/2023 | 297.370,1580 |
| 18/07/2023 | 296.874,8050 |
| 17/07/2023 | 298.320,9990 |
| 14/07/2023 | 307.361,3680 |
| 13/07/2023 | 307.163,0440 |
| 12/07/2023 | 305.941,5250 |
| 11/07/2023 | 306.387,6600 |
| 10/07/2023 | 308.062,1760 |
| 07/07/2023 | 315.576,9260 |
| 06/07/2023 | 315.350,3070 |
| 05/07/2023 | 313.932,8860 |
| 04/07/2023 | 312.282,9410 |
| 03/07/2023 | 313.884,2130 |
| 30/06/2023 | 316.673,7670 |
| 29/06/2023 | 316.886,6070 |
| 28/06/2023 | 318.444,4570 |
| 27/06/2023 | 318.787,5490 |
| 26/06/2023 | 319.841,4520 |
| 23/06/2023 | 325.886,0950 |
| 22/06/2023 | 323.644,9170 |
| 21/06/2023 | 321.727,2340 |
| 16/06/2023 | 326.378,6500 |
| 15/06/2023 | 324.864,5620 |
| 14/06/2023 | 324.923,6870 |
| 13/06/2023 | 325.092,4850 |
| 12/06/2023 | 325.608,9080 |
| 09/06/2023 | 327.319,7110 |
| 08/06/2023 | 325.581,7510 |
| 07/06/2023 | 325.285,0740 |
| 06/06/2023 | 324.685,6310 |
| 05/06/2023 | 315.507,9350 |
| 02/06/2023 | 325.854,8460 |
| 01/06/2023 | 322.864,5860 |
| 31/05/2023 | 319.253,6100 |
| 30/05/2023 | 321.700,9730 |
| 29/05/2023 | 321.847,1260 |
| 24/05/2023 | 323.489,8020 |
| 23/05/2023 | 322.845,6320 |
| 22/05/2023 | 325.794,3930 |
| 19/05/2023 | 324.080,9380 |
| 18/05/2023 | 322.433,6270 |
| 17/05/2023 | 322.345,5590 |
| 16/05/2023 | 321.767,4160 |
| 15/05/2023 | 321.565,1340 |
| 12/05/2023 | 323.345,5160 |
| 11/05/2023 | 320.840,0250 |
| 10/05/2023 | 320.635,7940 |
| 09/05/2023 | 313.504,4040 |
| 08/05/2023 | 315.994,2470 |
| 05/05/2023 | 317.055,7760 |
| 04/05/2023 | 314.794,6700 |
| 03/05/2023 | 314.748,3960 |
| 02/05/2023 | 314.625,9240 |
| 28/04/2023 | 316.857,4190 |
| 27/04/2023 | 315.696,0420 |
| 26/04/2023 | 314.869,7970 |
| 25/04/2023 | 311.082,7540 |
| 24/04/2023 | 309.620,4060 |
| 21/04/2023 | 311.185,7390 |
| 20/04/2023 | 307.708,0830 |
| 19/04/2023 | 310.337,8900 |
| 18/04/2023 | 308.547,4550 |
| 17/04/2023 | 307.824,4420 |
| 14/04/2023 | 307.112,7370 |
| 13/04/2023 | 304.811,5590 |
| 12/04/2023 | 304.019,8020 |
| 11/04/2023 | 302.165,5360 |
| 10/04/2023 | 302.093,7290 |
| 05/04/2023 | 301.642,7090 |
| 04/04/2023 | 298.595,9180 |
| 03/04/2023 | 299.276,2850 |
| 31/03/2023 | 300.350,7230 |
| 30/03/2023 | 298.938,8080 |
| 29/03/2023 | 298.646,3860 |
| 28/03/2023 | 297.770,7900 |
| 27/03/2023 | 297.674,0090 |
| 23/03/2023 | 297.149,8740 |
| 22/03/2023 | 297.588,3160 |
| 21/03/2023 | 298.119,3670 |
| 20/03/2023 | 297.684,2350 |
| 17/03/2023 | 299.198,3130 |
| 16/03/2023 | 296.975,4090 |
| 15/03/2023 | 296.534,7270 |
| 14/03/2023 | 295.612,9990 |
| 13/03/2023 | 296.032,6370 |
| 10/03/2023 | 302.040,7280 |
| 09/03/2023 | 300.726,1310 |
| 08/03/2023 | 298.961,7170 |
| 07/03/2023 | 297.199,9720 |
| 06/03/2023 | 297.686,0010 |
| 03/03/2023 | 302.059,7700 |
| 02/03/2023 | 300.207,4590 |
| 01/03/2023 | 299.989,2570 |
| 28/02/2023 | 299.795,8810 |
| 27/02/2023 | 301.605,1190 |
| 24/02/2023 | 305.651,4360 |
| 23/02/2023 | 303.748,3820 |
| 22/02/2023 | 303.868,2480 |
| 17/02/2023 | 310.170,9260 |
| 16/02/2023 | 308.396,9420 |
| 15/02/2023 | 309.046,5370 |
| 14/02/2023 | 308.631,8730 |
| 13/02/2023 | 310.216,2270 |
| 10/02/2023 | 314.480,6940 |
| 09/02/2023 | 312.866,0940 |
| 08/02/2023 | 313.974,0170 |
| 07/02/2023 | 315.500,3200 |
| 06/02/2023 | 315.970,1160 |
| 03/02/2023 | 323.528,0570 |
| 02/02/2023 | 321.572,2420 |
| 01/02/2023 | 322.525,6350 |
| 31/01/2023 | 322.778,8100 |
| 30/01/2023 | 325.055,8580 |
| 27/01/2023 | 333.169,9520 |
| 26/01/2023 | 330.773,9830 |
| 25/01/2023 | 331.598,5280 |
| 24/01/2023 | 332.430,5270 |
| 23/01/2023 | 331.812,4940 |
| 20/01/2023 | 336.461,8820 |
| 19/01/2023 | 333.530,0740 |
| 18/01/2023 | 334.369,8750 |
| 17/01/2023 | 335.563,7680 |
| 16/01/2023 | 337.295,6950 |
| 13/01/2023 | 343.418,3150 |
| 12/01/2023 | 342.171,4720 |
| 11/01/2023 | 342.545,1090 |
| 10/01/2023 | 342.842,8540 |
| 09/01/2023 | 344.726,8510 |
| 06/01/2023 | 349.939,8250 |
| 05/01/2023 | 347.796,2940 |
| 04/01/2023 | 345.823,2610 |
| 03/01/2023 | 346.472,9840 |
| 02/01/2023 | 347.845,9780 |
| 30/12/2022 | 352.286,3520 |
| 29/12/2022 | 350.474,9170 |
| 28/12/2022 | 351.167,1330 |
| 27/12/2022 | 351.895,0770 |
| 26/12/2022 | 353.194,9300 |
| 23/12/2022 | 358.000,2080 |
| 22/12/2022 | 355.871,9260 |
| 21/12/2022 | 354.675,5920 |
| 20/12/2022 | 355.031,7640 |
| 19/12/2022 | 356.853,8900 |
| 16/12/2022 | 361.337,3710 |
| 15/12/2022 | 359.521,4830 |
| 14/12/2022 | 359.901,8980 |
| 13/12/2022 | 360.015,8650 |
| 12/12/2022 | 360.426,5190 |
| 07/12/2022 | 364.471,7450 |
| 06/12/2022 | 362.890,9610 |
| 05/12/2022 | 364.266,0320 |
| 02/12/2022 | 369.790,6600 |
| 01/12/2022 | 367.512,7440 |
| 30/11/2022 | 363.665,6020 |
| 29/11/2022 | 365.991,2010 |
| 28/11/2022 | 367.474,7570 |
| 25/11/2022 | 370.816,1700 |
| 24/11/2022 | 368.818,8640 |
| 23/11/2022 | 368.345,9130 |
| 22/11/2022 | 368.083,0580 |
| 18/11/2022 | 371.577,8260 |
| 17/11/2022 | 369.502,4620 |
| 16/11/2022 | 369.145,2610 |
| 15/11/2022 | 368.635,2290 |
| 14/11/2022 | 369.438,3310 |
| 11/11/2022 | 370.220,4060 |
| 10/11/2022 | 367.348,3320 |
| 09/11/2022 | 366.803,1310 |
| 08/11/2022 | 367.071,7480 |
| 07/11/2022 | 367.326,1960 |
| 04/11/2022 | 371.103,0620 |
| 03/11/2022 | 367.748,2610 |
| 02/11/2022 | 367.544,4910 |
| 01/11/2022 | 366.985,5710 |
| 31/10/2022 | 365.763,6910 |
| 28/10/2022 | 370.710,3060 |
| 27/10/2022 | 368.237,1120 |
| 26/10/2022 | 368.254,9570 |
| 25/10/2022 | 367.971,3670 |
| 24/10/2022 | 364.228,5290 |
| 21/10/2022 | 372.713,8060 |
| 20/10/2022 | 370.183,7490 |
| 19/10/2022 | 370.891,9280 |
| 18/10/2022 | 372.846,2560 |
| 17/10/2022 | 373.012,7470 |
| 14/10/2022 | 378.227,2270 |
| 13/10/2022 | 375.973,3140 |
| 12/10/2022 | 376.417,0450 |
| 11/10/2022 | 374.699,9510 |
| 06/10/2022 | 380.397,7940 |
| 05/10/2022 | 379.895,6790 |
| 04/10/2022 | 379.180,9860 |
| 03/10/2022 | 380.652,6170 |
| 30/09/2022 | 384.836,3700 |
| 29/09/2022 | 383.851,6940 |
| 28/09/2022 | 385.331,8740 |
| 27/09/2022 | 385.712,0090 |
| 26/09/2022 | 385.846,5350 |
| 23/09/2022 | 391.275,3330 |
| 22/09/2022 | 389.425,8820 |
| 21/09/2022 | 389.198,6990 |
| 20/09/2022 | 389.131,0360 |
| 19/09/2022 | 389.407,6340 |
| 16/09/2022 | 393.374,8930 |
| 15/09/2022 | 390.820,2230 |
| 14/09/2022 | 388.141,6250 |
| 13/09/2022 | 389.586,7990 |
| 12/09/2022 | 390.453,2460 |
| 09/09/2022 | 394.829,5670 |
| 08/09/2022 | 392.259,0790 |
| 07/09/2022 | 392.705,8880 |
| 06/09/2022 | 391.766,1290 |
| 05/09/2022 | 390.471,4830 |
| 01/09/2022 | 393.895,1980 |
| 31/08/2022 | 392.535,3760 |
| 30/08/2022 | 392.886,5580 |
| 29/08/2022 | 394.631,5710 |
| 26/08/2022 | 397.813,4750 |
| 25/08/2022 | 395.022,7280 |
| 24/08/2022 | 395.458,7410 |
| 23/08/2022 | 397.427,8420 |
| 22/08/2022 | 396.239,3110 |
| 19/08/2022 | 398.520,1840 |
| 18/08/2022 | 396.944,9920 |
| 17/08/2022 | 397.201,6220 |
| 16/08/2022 | 400.569,6700 |
| 12/08/2022 | 404.240,0350 |
| 11/08/2022 | 400.773,7770 |
| 10/08/2022 | 400.624,2830 |
| 09/08/2022 | 400.658,4850 |
| 08/08/2022 | 399.875,3410 |
| 05/08/2022 | 403.858,5790 |
| 04/08/2022 | 400.687,7790 |
| 03/08/2022 | 400.342,0460 |
| 02/08/2022 | 400.208,7690 |
| 01/08/2022 | 401.203,8090 |
| 29/07/2022 | 405.411,7080 |
| 28/07/2022 | 402.764,5660 |
| 27/07/2022 | 401.503,9700 |
| 26/07/2022 | 398.456,7670 |
| 25/07/2022 | 397.887,5950 |
| 22/07/2022 | 398.333,2650 |
| 21/07/2022 | 393.940,2470 |
| 20/07/2022 | 390.050,8560 |
| 19/07/2022 | 389.669,9340 |
| 18/07/2022 | 388.649,0940 |
| 15/07/2022 | 390.729,6120 |
| 14/07/2022 | 386.815,2480 |
| 13/07/2022 | 383.602,5720 |
| 12/07/2022 | 379.775,2250 |
| 11/07/2022 | 378.876,1340 |
| 08/07/2022 | 378.593,2840 |
| 07/07/2022 | 374.354,7750 |
| 06/07/2022 | 372.202,0760 |
| 05/07/2022 | 369.081,8300 |
| 04/07/2022 | 367.425,1770 |
| 01/07/2022 | 368.113,1550 |
| 30/06/2022 | 362.961,1030 |
| 29/06/2022 | 359.760,0760 |
| 28/06/2022 | 357.382,5430 |
| 27/06/2022 | 356.091,1100 |
| 24/06/2022 | 355.104,7200 |
| 23/06/2022 | 352.365,8130 |
| 22/06/2022 | 351.133,7620 |
| 21/06/2022 | 347.539,9130 |
| 16/06/2022 | 346.718,3350 |
| 15/06/2022 | 344.285,8000 |
| 14/06/2022 | 342.437,2620 |
| 13/06/2022 | 340.663,6560 |
| 10/06/2022 | 338.059,6230 |
| 09/06/2022 | 334.295,7820 |
| 08/06/2022 | 332.801,2080 |
| 07/06/2022 | 329.489,4350 |
| 06/06/2022 | 327.858,6550 |
| 03/06/2022 | 324.734,1950 |
| 02/06/2022 | 319.229,1310 |
| 01/06/2022 | 316.806,0830 |
| 31/05/2022 | 313.063,5360 |
| 30/05/2022 | 313.162,9830 |
| 27/05/2022 | 309.728,5820 |
| 26/05/2022 | 302.328,2240 |
| 24/05/2022 | 304.788,7260 |
| 23/05/2022 | 303.224,0160 |
| 20/05/2022 | 303.182,6350 |
| 19/05/2022 | 299.239,7730 |
| 17/05/2022 | 295.916,2230 |
| 16/05/2022 | 294.506,8540 |
| 13/05/2022 | 294.539,1830 |
| 12/05/2022 | 291.527,6930 |
| 11/05/2022 | 289.956,4840 |
| 10/05/2022 | 288.012,9010 |
| 09/05/2022 | 286.079,0310 |
| 06/05/2022 | 284.369,9530 |
| 05/05/2022 | 280.635,5580 |
| 04/05/2022 | 278.376,1870 |
| 03/05/2022 | 274.758,7270 |
| 02/05/2022 | 272.866,7840 |
| 29/04/2022 | 269.759,9720 |
| 28/04/2022 | 267.837,8540 |
| 27/04/2022 | 267.052,5820 |
| 26/04/2022 | 265.419,3450 |
| 25/04/2022 | 264.189,1580 |
| 22/04/2022 | 262.296,7550 |
| 21/04/2022 | 259.624,4770 |
| 20/04/2022 | 256.901,8410 |
| 19/04/2022 | 254.830,3660 |
| 18/04/2022 | 253.203,0570 |
| 13/04/2022 | 249.483,4230 |
| 12/04/2022 | 245.489,0340 |
| 11/04/2022 | 243.551,8750 |
| 08/04/2022 | 241.720,0020 |
| 07/04/2022 | 238.690,3830 |
| 06/04/2022 | 236.317,7280 |
| 05/04/2022 | 233.309,5720 |
| 04/04/2022 | 231.810,4540 |
| 01/04/2022 | 230.049,2710 |
| 31/03/2022 | 226.282,0480 |
| 30/03/2022 | 224.645,2720 |
| 29/03/2022 | 223.233,6410 |
| 28/03/2022 | 221.036,9630 |
| 25/03/2022 | 219.866,8810 |
| 23/03/2022 | 216.413,1480 |
| 22/03/2022 | 213.918,3800 |
| 21/03/2022 | 212.725,7150 |
| 18/03/2022 | 211.471,0380 |
| 17/03/2022 | 208.331,5320 |
| 16/03/2022 | 207.388,0700 |
| 15/03/2022 | 204.870,5250 |
| 14/03/2022 | 203.679,5630 |
| 11/03/2022 | 203.776,2310 |
| 10/03/2022 | 201.261,9460 |
| 09/03/2022 | 200.781,7060 |
| 08/03/2022 | 199.841,1300 |
| 07/03/2022 | 197.619,4670 |
| 04/03/2022 | 197.851,2420 |
| 03/03/2022 | 195.518,7130 |
| 02/03/2022 | 193.783,8190 |
| 25/02/2022 | 196.050,6080 |
| 24/02/2022 | 193.739,2260 |
| 23/02/2022 | 193.352,0270 |
| 22/02/2022 | 192.753,8120 |
| 21/02/2022 | 192.254,2720 |
| 18/02/2022 | 191.735,0870 |
| 17/02/2022 | 189.750,7030 |
| 16/02/2022 | 188.395,2650 |
| 15/02/2022 | 186.547,7590 |
| 14/02/2022 | 186.383,2310 |
| 11/02/2022 | 185.618,5900 |
| 10/02/2022 | 182.617,4320 |
| 09/02/2022 | 181.864,8090 |
| 08/02/2022 | 180.185,1290 |
| 07/02/2022 | 179.597,5430 |
| 04/02/2022 | 179.100,3270 |
| 03/02/2022 | 176.857,9050 |
| 02/02/2022 | 176.176,6830 |
| 01/02/2022 | 174.538,1830 |
| 31/01/2022 | 174.295,2470 |
| 28/01/2022 | 174.825,1460 |
| 27/01/2022 | 173.272,3220 |
| 26/01/2022 | 172.955,2940 |
| 25/01/2022 | 172.511,9930 |
| 24/01/2022 | 172.506,8930 |
| 21/01/2022 | 172.078,1470 |
| 20/01/2022 | 171.285,2010 |
| 19/01/2022 | 170.776,9080 |
| 18/01/2022 | 170.049,1570 |
| 17/01/2022 | 169.310,4510 |
| 14/01/2022 | 169.035,0710 |
| 13/01/2022 | 167.701,8240 |
| 12/01/2022 | 167.341,4000 |
| 11/01/2022 | 166.853,1890 |
| 10/01/2022 | 166.539,0330 |
| 07/01/2022 | 167.287,7430 |
| 06/01/2022 | 166.425,2770 |
| 05/01/2022 | 165.382,3760 |
| 04/01/2022 | 164.692,0730 |
| 03/01/2022 | 164.093,3750 |
| 30/12/2021 | 164.096,5770 |
| 29/12/2021 | 163.252,1820 |
| 28/12/2021 | 162.664,2570 |
| 27/12/2021 | 162.176,6430 |
| 23/12/2021 | 161.629,7580 |
| 22/12/2021 | 161.109,4110 |
| 21/12/2021 | 160.857,1150 |
| 20/12/2021 | 160.258,9290 |
| 17/12/2021 | 159.950,4510 |
| 16/12/2021 | 158.775,9800 |
| 15/12/2021 | 158.276,8080 |
| 14/12/2021 | 158.014,2060 |
| 13/12/2021 | 158.070,5570 |
| 10/12/2021 | 158.500,1410 |
| 09/12/2021 | 157.642,5860 |
| 07/12/2021 | 157.588,2050 |
| 06/12/2021 | 156.946,6570 |
| 03/12/2021 | 157.829,9280 |
| 02/12/2021 | 156.735,7370 |
| 01/12/2021 | 156.432,6650 |
| 30/11/2021 | 155.686,4870 |
| 29/11/2021 | 155.594,4640 |
| 26/11/2021 | 157.083,8230 |
| 25/11/2021 | 155.859,6500 |
| 24/11/2021 | 155.558,7590 |
| 23/11/2021 | 154.690,5090 |
| 19/11/2021 | 156.007,6970 |
| 18/11/2021 | 154.339,3420 |
| 17/11/2021 | 154.015,4350 |
| 16/11/2021 | 153.182,9710 |
| 15/11/2021 | 153.409,8760 |
| 12/11/2021 | 153.444,8400 |
| 11/11/2021 | 151.656,8870 |
| 10/11/2021 | 150.788,0660 |
| 09/11/2021 | 151.146,7510 |
| 08/11/2021 | 151.203,9790 |
| 05/11/2021 | 152.785,3050 |
| 04/11/2021 | 151.659,6540 |
| 03/11/2021 | 151.533,8650 |
| 02/11/2021 | 150.870,6640 |
| 01/11/2021 | 151.360,1670 |
| 29/10/2021 | 153.519,1600 |
| 28/10/2021 | 152.535,7520 |
| 27/10/2021 | 152.646,0880 |
| 26/10/2021 | 152.414,3320 |
| 25/10/2021 | 152.953,0080 |
| 22/10/2021 | 155.238,5960 |
| 21/10/2021 | 154.164,1700 |
| 20/10/2021 | 154.232,5860 |
| 19/10/2021 | 154.139,7450 |
| 18/10/2021 | 153.405,7200 |
| 15/10/2021 | 155.849,8380 |
| 14/10/2021 | 154.844,9720 |
| 13/10/2021 | 154.847,6210 |
| 12/10/2021 | 154.591,0570 |
| 07/10/2021 | 158.818,3740 |
| 06/10/2021 | 157.544,5870 |
| 05/10/2021 | 158.777,1260 |
| 04/10/2021 | 159.893,9390 |
| 01/10/2021 | 163.378,3050 |
| 30/09/2021 | 162.835,7470 |
| 29/09/2021 | 163.573,9790 |
| 28/09/2021 | 164.030,2700 |
| 27/09/2021 | 164.921,6390 |
| 24/09/2021 | 167.654,3260 |
| 23/09/2021 | 167.272,3160 |
| 22/09/2021 | 167.574,2060 |
| 21/09/2021 | 167.767,7860 |
| 20/09/2021 | 168.611,2850 |
| 17/09/2021 | 171.242,1540 |
| 16/09/2021 | 170.411,4620 |
| 15/09/2021 | 171.122,1670 |
| 14/09/2021 | 171.398,2400 |
| 13/09/2021 | 171.813,8800 |
| 10/09/2021 | 175.225,1540 |
| 09/09/2021 | 174.674,9170 |
| 08/09/2021 | 173.609,4390 |
| 07/09/2021 | 175.845,6930 |
| 06/09/2021 | 176.673,7860 |
| 03/09/2021 | 178.951,4500 |
| 02/09/2021 | 178.327,4340 |
| 01/09/2021 | 178.907,8640 |
| 31/08/2021 | 179.707,5950 |
| 30/08/2021 | 179.768,6780 |
| 27/08/2021 | 182.164,3500 |
| 26/08/2021 | 181.774,9410 |
| 25/08/2021 | 180.617,6040 |
| 24/08/2021 | 182.642,3540 |
| 23/08/2021 | 185.258,3720 |
| 20/08/2021 | 184.228,5250 |
| 19/08/2021 | 183.305,6200 |
| 18/08/2021 | 183.480,6310 |
| 17/08/2021 | 184.062,2270 |
| 13/08/2021 | 187.515,6320 |
| 12/08/2021 | 186.064,0330 |
| 11/08/2021 | 186.225,1270 |
| 10/08/2021 | 186.764,5660 |
| 09/08/2021 | 186.869,1500 |
| 06/08/2021 | 188.586,0370 |
| 05/08/2021 | 187.518,2700 |
| 04/08/2021 | 186.943,5140 |
| 03/08/2021 | 186.581,3530 |
| 02/08/2021 | 187.090,0430 |
| 30/07/2021 | 187.239,7420 |
| 29/07/2021 | 185.739,0690 |
| 28/07/2021 | 185.660,1490 |
| 27/07/2021 | 184.185,4710 |
| 26/07/2021 | 184.601,6610 |
| 23/07/2021 | 185.440,9570 |
| 22/07/2021 | 184.634,3360 |
| 21/07/2021 | 184.234,1850 |
| 20/07/2021 | 184.125,6920 |
| 19/07/2021 | 184.020,7870 |
| 16/07/2021 | 184.031,8350 |
| 15/07/2021 | 182.986,5690 |
| 14/07/2021 | 182.606,3570 |
| 13/07/2021 | 181.461,2420 |
| 12/07/2021 | 181.301,3580 |
| 08/07/2021 | 180.746,4280 |
| 07/07/2021 | 180.207,3220 |
| 06/07/2021 | 178.953,6130 |
| 05/07/2021 | 178.363,9700 |
| 02/07/2021 | 178.313,8040 |
| 01/07/2021 | 176.974,7030 |
| 30/06/2021 | 175.261,8560 |
| 29/06/2021 | 173.497,8870 |
| 28/06/2021 | 173.717,4600 |
| 25/06/2021 | 173.866,1280 |
| 24/06/2021 | 172.504,1190 |
| 23/06/2021 | 171.913,9260 |
| 22/06/2021 | 171.209,7030 |
| 18/06/2021 | 170.371,3280 |
| 17/06/2021 | 168.419,4830 |
| 16/06/2021 | 167.958,1550 |
| 15/06/2021 | 166.523,1670 |
| 14/06/2021 | 165.530,8100 |
| 11/06/2021 | 164.750,5070 |
| 10/06/2021 | 163.025,1800 |
| 09/06/2021 | 162.220,9130 |
| 08/06/2021 | 160.616,0310 |
| 07/06/2021 | 159.688,8900 |
| 04/06/2021 | 158.620,5300 |
| 03/06/2021 | 156.621,1710 |
| 02/06/2021 | 155.900,7450 |
| 01/06/2021 | 154.627,9180 |
| 31/05/2021 | 153.790,4930 |
| 28/05/2021 | 152.912,4610 |
| 27/05/2021 | 151.348,6660 |
| 26/05/2021 | 150.359,2360 |
| 21/05/2021 | 150.268,2360 |
| 20/05/2021 | 147.977,7610 |
| 19/05/2021 | 147.436,7230 |
| 18/05/2021 | 145.867,8410 |
| 17/05/2021 | 145.569,1930 |
| 14/05/2021 | 142.933,0640 |
| 13/05/2021 | 140.369,6840 |
| 12/05/2021 | 139.712,1880 |
| 11/05/2021 | 138.567,9860 |
| 10/05/2021 | 137.996,6360 |
| 07/05/2021 | 136.138,9190 |
| 06/05/2021 | 134.791,8750 |
| 05/05/2021 | 132.516,0070 |
| 04/05/2021 | 130.745,3570 |
| 03/05/2021 | 130.187,4110 |
| 30/04/2021 | 131.159,3710 |
| 29/04/2021 | 127.842,8660 |
| 28/04/2021 | 127.228,6800 |
| 27/04/2021 | 126.021,0430 |
| 26/04/2021 | 124.968,1580 |
| 23/04/2021 | 124.589,2210 |
| 22/04/2021 | 123.362,1960 |
| 21/04/2021 | 122.247,2020 |
| 20/04/2021 | 121.980,9750 |
| 19/04/2021 | 121.383,8930 |
| 16/04/2021 | 119.614,2350 |
| 15/04/2021 | 118.212,5820 |
| 14/04/2021 | 117.146,5730 |
| 13/04/2021 | 115.781,0900 |
| 12/04/2021 | 115.060,7490 |
| 09/04/2021 | 114.081,3330 |
| 08/04/2021 | 112.289,4240 |
| 07/04/2021 | 112.448,3230 |
| 06/04/2021 | 113.041,8070 |
| 05/04/2021 | 112.536,5010 |
| 31/03/2021 | 109.586,4390 |
| 30/03/2021 | 108.349,0630 |
| 29/03/2021 | 107.803,4250 |
| 26/03/2021 | 106.541,3470 |
| 25/03/2021 | 105.768,5400 |
| 23/03/2021 | 104.641,0960 |
| 22/03/2021 | 104.578,3920 |
| 19/03/2021 | 102.946,1470 |
| 18/03/2021 | 101.308,4040 |
| 17/03/2021 | 100.959,3290 |
| 16/03/2021 | 100.415,7610 |
| 15/03/2021 | 99.344,5830 |
| 12/03/2021 | 98.052,0510 |
| 11/03/2021 | 96.677,4470 |
| 10/03/2021 | 95.730,0380 |
| 09/03/2021 | 94.456,1640 |
| 08/03/2021 | 94.126,9090 |
| 05/03/2021 | 92.752,0220 |
| 04/03/2021 | 91.116,0090 |
| 03/03/2021 | 90.554,2400 |
| 02/03/2021 | 90.277,7800 |
| 01/03/2021 | 89.614,5820 |
| 26/02/2021 | 86.756,0620 |
| 25/02/2021 | 85.650,7930 |
| 24/02/2021 | 84.746,0520 |
| 23/02/2021 | 83.707,4970 |
| 22/02/2021 | 82.826,2930 |
| 19/02/2021 | 81.890,8060 |
| 18/02/2021 | 79.973,2730 |
| 17/02/2021 | 79.254,7660 |
| 12/02/2021 | 78.041,1770 |
| 11/02/2021 | 76.412,5480 |
| 10/02/2021 | 76.024,4590 |
| 09/02/2021 | 74.620,9010 |
| 08/02/2021 | 74.280,5790 |
| 05/02/2021 | 73.354,9180 |
| 04/02/2021 | 72.253,0660 |
| 03/02/2021 | 70.999,1320 |
| 02/02/2021 | 69.516,8170 |
| 01/02/2021 | 68.943,0360 |
| 29/01/2021 | 67.793,3110 |
| 28/01/2021 | 67.710,9430 |
| 27/01/2021 | 67.301,8410 |
| 26/01/2021 | 66.665,9520 |
| 25/01/2021 | 66.299,7960 |
| 22/01/2021 | 66.290,5140 |
| 21/01/2021 | 65.619,8870 |
| 20/01/2021 | 65.224,0020 |
| 19/01/2021 | 64.499,4300 |
| 18/01/2021 | 63.836,7670 |
| 15/01/2021 | 63.370,2480 |
| 14/01/2021 | 62.200,1440 |
| 13/01/2021 | 62.219,0320 |
| 12/01/2021 | 61.846,2240 |
| 11/01/2021 | 61.767,3980 |
| 08/01/2021 | 61.535,1410 |
| 07/01/2021 | 59.383,3780 |
| 06/01/2021 | 58.571,8760 |
| 05/01/2021 | 58.460,0110 |
| 04/01/2021 | 58.089,9620 |
| 30/12/2020 | 56.666,4980 |
| 29/12/2020 | 55.869,2010 |
| 28/12/2020 | 55.873,9210 |
| 23/12/2020 | 55.157,9380 |
| 22/12/2020 | 54.564,1280 |
| 21/12/2020 | 54.585,6700 |
| 18/12/2020 | 54.242,4200 |
| 17/12/2020 | 53.439,2710 |
| 16/12/2020 | 53.454,1190 |
| 15/12/2020 | 53.030,9840 |
| 14/12/2020 | 52.776,6820 |
| 11/12/2020 | 51.886,9910 |
| 10/12/2020 | 51.593,9950 |
| 09/12/2020 | 51.057,0300 |
| 04/12/2020 | 50.713,5080 |
| 03/12/2020 | 49.899,8610 |
| 02/12/2020 | 49.417,8460 |
| 01/12/2020 | 48.595,2510 |
| 30/11/2020 | 48.441,9510 |
| 27/11/2020 | 48.252,0450 |
| 26/11/2020 | 47.722,5450 |
| 25/11/2020 | 47.443,2080 |
| 24/11/2020 | 46.940,3170 |
| 20/11/2020 | 46.744,5970 |
| 19/11/2020 | 46.550,9890 |
| 18/11/2020 | 46.919,5990 |
| 17/11/2020 | 46.275,6310 |
| 16/11/2020 | 45.981,0830 |
| 13/11/2020 | 46.303,8420 |
| 12/11/2020 | 45.836,9810 |
| 11/11/2020 | 45.536,7020 |
| 10/11/2020 | 45.574,2660 |
| 09/11/2020 | 46.028,1250 |
| 05/11/2020 | 46.295,7230 |
| 04/11/2020 | 46.309,5950 |
| 03/11/2020 | 46.645,4680 |
| 02/11/2020 | 46.747,9810 |
| 30/10/2020 | 48.276,6920 |
| 29/10/2020 | 48.066,5870 |
| 28/10/2020 | 47.941,8170 |
| 27/10/2020 | 47.719,0290 |
| 26/10/2020 | 47.618,5690 |
| 23/10/2020 | 47.946,9400 |
| 22/10/2020 | 47.421,8930 |
| 21/10/2020 | 47.325,9530 |
| 20/10/2020 | 47.396,8580 |
| 19/10/2020 | 47.320,3830 |
| 16/10/2020 | 46.220,9800 |
| 15/10/2020 | 45.852,1840 |
| 14/10/2020 | 45.614,9940 |
| 13/10/2020 | 45.574,3630 |
| 09/10/2020 | 46.343,8760 |
| 08/10/2020 | 46.024,5240 |
| 07/10/2020 | 45.670,1930 |
| 06/10/2020 | 45.439,0200 |
| 05/10/2020 | 45.573,4170 |
| 02/10/2020 | 45.781,9840 |
| 01/10/2020 | 45.331,7140 |
| 30/09/2020 | 45.410,0800 |
| 29/09/2020 | 45.277,6590 |
| 28/09/2020 | 45.323,5150 |
| 25/09/2020 | 45.262,3280 |
| 24/09/2020 | 44.512,8350 |
| 23/09/2020 | 44.484,6350 |
| 22/09/2020 | 44.260,6550 |
| 21/09/2020 | 43.768,8390 |
| 18/09/2020 | 43.901,0340 |
| 17/09/2020 | 43.349,1230 |
| 16/09/2020 | 42.784,5210 |
| 15/09/2020 | 42.648,9840 |
| 14/09/2020 | 42.548,8100 |
| 11/09/2020 | 42.656,0530 |
| 10/09/2020 | 42.188,5900 |
| 09/09/2020 | 42.351,7510 |
| 08/09/2020 | 42.202,8590 |
| 07/09/2020 | 42.415,9860 |
| 04/09/2020 | 43.114,1410 |
| 03/09/2020 | 42.817,1530 |
| 02/09/2020 | 42.639,4420 |
| 01/09/2020 | 42.632,1710 |
| 31/08/2020 | 43.036,6390 |
| 28/08/2020 | 43.736,3720 |
| 27/08/2020 | 43.279,5220 |
| 26/08/2020 | 43.533,9570 |
| 25/08/2020 | 43.630,2220 |
| 24/08/2020 | 44.035,3570 |
| 21/08/2020 | 44.316,8790 |
| 20/08/2020 | 43.951,1600 |
| 19/08/2020 | 44.181,8100 |
| 18/08/2020 | 43.961,2580 |
| 14/08/2020 | 45.805,0090 |
| 13/08/2020 | 45.532,4080 |
| 12/08/2020 | 46.300,6080 |
| 11/08/2020 | 46.844,7580 |
| 10/08/2020 | 47.775,9230 |
| 07/08/2020 | 50.367,5480 |
| 06/08/2020 | 49.693,8380 |
| 05/08/2020 | 51.017,5750 |
| 04/08/2020 | 52.059,4450 |
| 03/08/2020 | 53.621,1010 |
| 31/07/2020 | 57.263,4790 |
| 30/07/2020 | 57.162,4570 |
| 29/07/2020 | 57.082,8840 |
| 28/07/2020 | 57.654,3010 |
| 27/07/2020 | 59.468,5660 |
| 24/07/2020 | 60.380,2620 |
| 23/07/2020 | 60.173,9050 |
| 22/07/2020 | 60.927,2260 |
| 21/07/2020 | 60.580,4080 |
| 20/07/2020 | 60.638,9390 |
| 17/07/2020 | 63.373,5740 |
| 16/07/2020 | 63.334,8910 |
| 15/07/2020 | 63.886,5070 |
| 14/07/2020 | 64.801,1290 |
| 13/07/2020 | 66.145,1290 |
| 08/07/2020 | 68.111,1690 |
| 07/07/2020 | 67.244,0560 |
| 06/07/2020 | 68.375,4400 |
| 03/07/2020 | 70.543,6320 |
| 02/07/2020 | 70.314,3470 |
| 01/07/2020 | 70.611,8170 |
| 30/06/2020 | 70.533,2750 |
| 29/06/2020 | 71.266,2950 |
| 26/06/2020 | 71.402,7150 |
| 25/06/2020 | 71.326,2890 |
| 24/06/2020 | 71.632,9430 |
| 23/06/2020 | 71.673,9980 |
| 22/06/2020 | 72.160,3960 |
| 19/06/2020 | 72.294,0220 |
| 18/06/2020 | 72.559,4680 |
| 17/06/2020 | 72.779,7630 |
| 16/06/2020 | 73.327,4730 |
| 12/06/2020 | 75.192,8170 |
| 11/06/2020 | 75.395,6430 |
| 10/06/2020 | 75.570,2590 |
| 09/06/2020 | 76.359,8690 |
| 08/06/2020 | 76.572,9990 |
| 05/06/2020 | 77.582,3250 |
| 04/06/2020 | 77.495,4340 |
| 03/06/2020 | 78.091,5920 |
| 02/06/2020 | 80.135,2110 |
| 01/06/2020 | 80.807,4520 |
| 29/05/2020 | 81.736,4550 |
| 28/05/2020 | 80.931,8810 |
| 27/05/2020 | 81.013,8750 |
| 26/05/2020 | 81.059,8720 |
| 22/05/2020 | 81.038,9640 |
| 21/05/2020 | 80.517,7400 |
| 20/05/2020 | 80.029,3430 |
| 19/05/2020 | 79.671,6500 |
| 18/05/2020 | 80.071,6880 |
| 15/05/2020 | 80.704,8160 |
| 14/05/2020 | 79.533,1860 |
| 13/05/2020 | 79.116,8630 |
| 12/05/2020 | 77.999,6730 |
| 11/05/2020 | 77.535,9440 |
| 08/05/2020 | 77.509,0140 |
| 07/05/2020 | 75.161,2440 |
| 06/05/2020 | 74.858,3320 |
| 05/05/2020 | 73.413,7000 |
| 04/05/2020 | 72.533,0510 |
| 30/04/2020 | 71.155,3820 |
| 29/04/2020 | 71.595,4220 |
| 28/04/2020 | 72.620,9320 |
| 27/04/2020 | 73.068,1150 |
| 24/04/2020 | 73.297,4860 |
| 23/04/2020 | 71.720,1010 |
| 22/04/2020 | 71.817,3810 |
| 21/04/2020 | 71.489,0400 |
| 20/04/2020 | 71.041,5520 |
| 17/04/2020 | 70.578,3260 |
| 16/04/2020 | 69.298,0540 |
| 15/04/2020 | 68.409,3520 |
| 14/04/2020 | 67.061,1460 |
| 13/04/2020 | 65.730,8880 |
| 08/04/2020 | 64.780,3500 |
| 07/04/2020 | 63.942,3540 |
| 06/04/2020 | 64.033,3020 |
| 03/04/2020 | 63.736,1930 |
| 02/04/2020 | 63.648,7550 |
| 01/04/2020 | 63.519,7560 |
| 30/03/2020 | 63.008,9520 |
| 27/03/2020 | 63.646,0050 |
| 26/03/2020 | 63.630,3960 |
| 25/03/2020 | 63.739,5850 |
| 20/03/2020 | 63.559,0720 |
| 19/03/2020 | 63.438,6590 |
| 18/03/2020 | 63.689,4010 |
| 17/03/2020 | 63.641,8160 |
| 16/03/2020 | 64.036,0470 |
| 13/03/2020 | 64.052,1140 |
| 12/03/2020 | 63.317,7070 |
| 11/03/2020 | 63.093,5990 |
| 10/03/2020 | 63.225,8330 |
| 09/03/2020 | 63.001,0830 |
| 06/03/2020 | 62.405,9880 |
| 05/03/2020 | 61.969,2160 |
| 04/03/2020 | 61.530,7650 |
| 03/03/2020 | 61.169,0670 |
| 02/03/2020 | 60.091,9260 |
| 28/02/2020 | 59.863,4230 |
| 27/02/2020 | 58.470,6990 |
| 26/02/2020 | 58.009,7130 |
| 21/02/2020 | 57.578,1170 |
| 20/02/2020 | 57.094,6840 |
| 19/02/2020 | 56.685,7090 |
| 18/02/2020 | 56.540,7620 |
| 17/02/2020 | 56.486,2190 |
| 14/02/2020 | 55.408,1550 |
| 13/02/2020 | 54.750,1390 |
| 12/02/2020 | 53.712,7230 |
| 11/02/2020 | 52.529,3950 |
| 10/02/2020 | 51.564,6690 |
| 07/02/2020 | 50.509,3790 |
| 06/02/2020 | 49.170,4050 |
| 05/02/2020 | 48.275,9870 |
| 04/02/2020 | 47.172,8630 |
| 03/02/2020 | 46.113,6030 |
| 31/01/2020 | 42.185,1680 |
| 30/01/2020 | 42.916,9240 |
| 29/01/2020 | 40.711,1630 |
| 28/01/2020 | 38.371,3580 |
| 27/01/2020 | 36.491,9250 |
| 24/01/2020 | 34.743,8320 |
| 23/01/2020 | 33.694,9580 |
| 22/01/2020 | 32.877,9330 |
| 21/01/2020 | 31.930,8060 |
| 20/01/2020 | 31.070,7200 |
| 17/01/2020 | 29.345,5720 |
| 16/01/2020 | 28.726,3370 |
| 15/01/2020 | 28.169,2430 |
| 14/01/2020 | 27.935,2600 |
| 13/01/2020 | 27.460,9740 |
| 10/01/2020 | 26.379,8330 |
| 09/01/2020 | 26.121,6260 |
| 08/01/2020 | 25.860,4660 |
| 07/01/2020 | 25.228,1400 |
| 06/01/2020 | 25.007,5980 |
| 03/01/2020 | 24.650,5910 |
| 02/01/2020 | 24.402,9050 |
| 30/12/2019 | 23.486,0320 |
| 27/12/2019 | 23.848,2620 |
| 26/12/2019 | 23.293,3840 |
| 23/12/2019 | 22.928,1560 |
| 20/12/2019 | 22.821,9710 |
| 19/12/2019 | 22.664,1450 |
| 18/12/2019 | 22.519,1530 |
| 17/12/2019 | 21.836,8660 |
| 16/12/2019 | 21.488,6660 |
| 13/12/2019 | 20.899,4230 |
| 12/12/2019 | 20.791,6400 |
| 11/12/2019 | 20.335,5560 |
| 10/12/2019 | 20.314,5850 |
| 09/12/2019 | 20.272,5500 |
| 06/12/2019 | 20.187,6950 |
| 05/12/2019 | 18.657,6380 |
| 04/12/2019 | 18.611,4980 |
| 03/12/2019 | 18.563,0130 |
| 02/12/2019 | 18.107,9020 |
| 29/11/2019 | 17.781,1910 |
| 28/11/2019 | 17.856,4550 |
| 27/11/2019 | 17.841,4640 |
| 26/11/2019 | 17.654,4250 |
| 25/11/2019 | 17.692,3680 |
| 22/11/2019 | 17.589,4260 |
| 21/11/2019 | 17.447,3560 |
| 20/11/2019 | 17.027,3520 |
| 19/11/2019 | 17.053,5410 |
| 15/11/2019 | 17.113,7980 |
| 14/11/2019 | 16.934,8670 |
| 13/11/2019 | 16.665,7420 |
| 12/11/2019 | 16.590,0470 |
| 11/11/2019 | 16.115,3290 |
| 08/11/2019 | 16.165,3960 |
| 07/11/2019 | 15.972,2760 |
| 05/11/2019 | 15.923,1800 |
| 04/11/2019 | 15.886,3450 |
| 01/11/2019 | 15.590,5340 |
| 31/10/2019 | 15.319,6790 |
| 30/10/2019 | 15.364,5120 |
| 29/10/2019 | 14.911,5800 |
| 28/10/2019 | 14.874,4330 |
| 25/10/2019 | 14.920,5550 |
| 24/10/2019 | 14.940,6400 |
| 23/10/2019 | 14.708,2570 |
| 22/10/2019 | 14.734,5030 |
| 21/10/2019 | 14.440,8690 |
| 18/10/2019 | 14.444,3350 |
| 17/10/2019 | 14.383,3580 |
| 16/10/2019 | 14.244,8360 |
| 15/10/2019 | 14.018,0810 |
| 11/10/2019 | 14.505,2550 |
| 10/10/2019 | 14.417,2180 |
| 09/10/2019 | 14.404,4690 |
| 08/10/2019 | 14.441,5220 |
| 07/10/2019 | 14.428,0700 |
| 04/10/2019 | 13.554,0140 |
| 03/10/2019 | 13.145,0160 |
| 02/10/2019 | 13.126,4250 |
| 01/10/2019 | 13.102,7860 |
| 30/09/2019 | 13.015,8780 |
| 27/09/2019 | 13.203,0420 |
| 26/09/2019 | 13.189,4290 |
| 25/09/2019 | 13.203,5380 |
| 24/09/2019 | 13.236,7160 |
| 23/09/2019 | 13.270,6260 |
| 20/09/2019 | 13.777,1410 |
| 19/09/2019 | 13.768,8970 |
| 18/09/2019 | 13.807,0190 |
| 17/09/2019 | 13.815,1420 |
| 16/09/2019 | 13.864,1340 |
| 13/09/2019 | 13.977,5020 |
| 12/09/2019 | 13.978,4670 |
| 11/09/2019 | 14.005,4300 |
| 10/09/2019 | 14.023,4820 |
| 09/09/2019 | 14.087,1590 |
| 06/09/2019 | 14.517,8470 |
| 05/09/2019 | 14.517,3870 |
| 04/09/2019 | 14.614,8940 |
| 03/09/2019 | 14.780,0300 |
| 02/09/2019 | 15.228,1810 |
| 30/08/2019 | 15.190,0290 |
| 29/08/2019 | 15.402,1590 |
| 28/08/2019 | 15.446,1530 |
| 27/08/2019 | 15.879,3920 |
| 26/08/2019 | 15.941,7180 |
| 23/08/2019 | 16.180,4780 |
| 22/08/2019 | 16.274,4850 |
| 21/08/2019 | 16.446,5660 |
| 20/08/2019 | 16.567,4540 |
| 16/08/2019 | 16.785,5300 |
| 15/08/2019 | 16.880,7360 |
| 14/08/2019 | 16.890,5010 |
| 13/08/2019 | 17.062,5410 |
| 12/08/2019 | 17.118,5980 |
| 09/08/2019 | 17.847,5760 |
| 08/08/2019 | 17.835,7970 |
| 07/08/2019 | 17.888,7130 |
| 06/08/2019 | 18.036,7700 |
| 05/08/2019 | 18.205,6710 |
| 02/08/2019 | 18.362,5370 |
| 01/08/2019 | 18.377,4140 |
| 31/07/2019 | 18.326,6830 |
| 30/07/2019 | 18.511,9020 |
| 29/07/2019 | 18.502,6330 |
| 26/07/2019 | 19.548,6400 |
| 25/07/2019 | 19.537,0220 |
| 24/07/2019 | 19.661,2630 |
| 23/07/2019 | 19.729,2560 |
| 22/07/2019 | 19.828,8030 |
| 19/07/2019 | 20.353,6390 |
| 18/07/2019 | 20.344,5410 |
| 17/07/2019 | 20.362,2800 |
| 16/07/2019 | 20.381,9350 |
| 15/07/2019 | 20.632,0660 |
| 12/07/2019 | 20.949,2110 |
| 11/07/2019 | 20.937,4610 |
| 10/07/2019 | 21.025,5450 |
| 05/07/2019 | 21.434,7020 |
| 04/07/2019 | 21.422,4040 |
| 03/07/2019 | 21.566,0470 |
| 02/07/2019 | 21.596,7700 |
| 01/07/2019 | 21.675,5240 |
| 28/06/2019 | 21.735,6020 |
| 27/06/2019 | 21.805,6800 |
| 26/06/2019 | 21.937,5750 |
| 25/06/2019 | 22.027,4220 |
| 24/06/2019 | 22.085,2400 |
| 21/06/2019 | 22.262,2710 |
| 19/06/2019 | 22.321,3970 |
| 18/06/2019 | 22.606,6050 |
| 14/06/2019 | 23.057,6750 |
| 13/06/2019 | 23.222,4440 |
| 12/06/2019 | 23.527,8450 |
| 11/06/2019 | 23.632,7890 |
| 10/06/2019 | 23.846,6840 |
| 07/06/2019 | 24.551,9300 |
| 06/06/2019 | 24.707,0350 |
| 05/06/2019 | 25.027,8180 |
| 04/06/2019 | 25.063,0900 |
| 03/06/2019 | 25.612,0750 |
| 31/05/2019 | 25.612,6880 |
| 30/05/2019 | 26.190,2010 |
| 29/05/2019 | 26.734,8500 |
| 28/05/2019 | 27.372,0290 |
| 27/05/2019 | 27.757,1100 |
| 24/05/2019 | 28.266,3640 |
| 23/05/2019 | 28.400,5760 |
| 22/05/2019 | 29.288,6870 |
| 21/05/2019 | 29.735,6400 |
| 20/05/2019 | 30.565,6550 |
| 17/05/2019 | 31.623,7060 |
| 16/05/2019 | 31.594,0200 |
| 15/05/2019 | 31.741,9710 |
| 14/05/2019 | 31.934,3310 |
| 13/05/2019 | 31.853,6460 |
| 10/05/2019 | 32.124,5080 |
| 09/05/2019 | 32.067,3400 |
| 08/05/2019 | 32.222,6020 |
| 07/05/2019 | 32.169,7780 |
| 06/05/2019 | 32.179,9250 |
| 03/05/2019 | 32.226,7320 |
| 02/05/2019 | 32.196,7660 |
| 30/04/2019 | 31.625,1710 |
| 29/04/2019 | 31.385,1600 |
| 26/04/2019 | 31.219,4270 |
| 25/04/2019 | 31.077,2990 |
| 24/04/2019 | 31.031,3790 |
| 23/04/2019 | 30.927,1070 |
| 22/04/2019 | 30.988,7170 |
| 17/04/2019 | 30.743,3030 |
| 16/04/2019 | 30.522,3180 |
| 15/04/2019 | 30.596,2310 |
| 12/04/2019 | 30.559,2880 |
| 11/04/2019 | 30.364,2610 |
| 10/04/2019 | 30.272,8320 |
| 09/04/2019 | 30.317,0590 |
| 08/04/2019 | 30.235,0140 |
| 05/04/2019 | 30.194,9370 |
| 04/04/2019 | 29.879,0570 |
| 03/04/2019 | 29.688,2250 |
| 01/04/2019 | 29.771,5650 |
| 29/03/2019 | 28.811,2130 |
| 28/03/2019 | 29.494,9500 |
| 27/03/2019 | 29.679,8210 |
| 26/03/2019 | 29.830,7210 |
| 25/03/2019 | 29.528,7360 |
| 22/03/2019 | 29.400,6860 |
| 21/03/2019 | 29.342,7700 |
| 20/03/2019 | 29.378,8450 |
| 19/03/2019 | 29.226,3980 |
| 18/03/2019 | 29.359,2440 |
| 15/03/2019 | 29.188,0180 |
| 14/03/2019 | 28.821,0360 |
| 13/03/2019 | 28.810,6140 |
| 12/03/2019 | 28.513,5380 |
| 11/03/2019 | 28.364,4340 |
| 08/03/2019 | 27.970,4780 |
| 07/03/2019 | 27.088,2690 |
| 06/03/2019 | 26.373,9530 |
| 01/03/2019 | 25.388,4050 |
| 28/02/2019 | 24.202,3290 |
| 27/02/2019 | 23.387,0100 |
| 26/02/2019 | 22.648,2100 |
| 25/02/2019 | 21.931,0470 |
| 22/02/2019 | 21.283,0110 |
| 21/02/2019 | 19.731,9610 |
| 20/02/2019 | 19.168,5200 |
| 19/02/2019 | 17.363,3970 |
| 18/02/2019 | 15.511,8710 |
| 15/02/2019 | 15.261,7180 |
| 14/02/2019 | 14.157,3140 |
| 13/02/2019 | 14.493,1650 |
| 12/02/2019 | 14.342,0450 |
| 11/02/2019 | 13.955,9180 |
| 08/02/2019 | 13.795,8640 |
| 07/02/2019 | 13.657,7860 |
| 06/02/2019 | 13.580,7770 |
| 05/02/2019 | 13.659,6520 |
| 04/02/2019 | 13.686,5690 |
| 01/02/2019 | 13.502,6600 |
| 31/01/2019 | 13.587,9480 |
| 30/01/2019 | 13.804,2750 |
| 29/01/2019 | 14.205,1750 |
| 28/01/2019 | 14.531,0690 |
| 25/01/2019 | 14.771,7260 |
| 24/01/2019 | 14.820,6210 |
| 23/01/2019 | 14.879,7070 |
| 22/01/2019 | 14.993,6140 |
| 21/01/2019 | 15.393,5840 |
| 18/01/2019 | 15.556,5190 |
| 17/01/2019 | 15.779,5640 |
| 16/01/2019 | 15.887,5250 |
| 15/01/2019 | 16.476,4290 |
| 14/01/2019 | 17.627,4630 |
| 11/01/2019 | 18.460,9600 |
| 10/01/2019 | 18.511,8280 |
| 09/01/2019 | 18.740,6620 |
| 08/01/2019 | 18.900,7390 |
| 07/01/2019 | 19.720,4330 |
| 04/01/2019 | 19.740,2260 |
| 03/01/2019 | 19.720,0820 |
| 02/01/2019 | 19.824,6710 |
| 28/12/2018 | 20.187,6490 |
| 27/12/2018 | 20.140,2680 |
| 26/12/2018 | 21.005,3120 |
| 21/12/2018 | 22.500,6400 |
| 20/12/2018 | 22.677,5030 |
| 19/12/2018 | 22.695,4610 |
| 18/12/2018 | 23.556,9640 |
| 17/12/2018 | 23.821,4620 |
| 14/12/2018 | 23.925,0400 |
| 13/12/2018 | 24.039,6950 |
| 12/12/2018 | 24.063,1660 |
| 11/12/2018 | 24.065,0300 |
| 10/12/2018 | 24.087,1660 |
| 07/12/2018 | 24.124,1280 |
| 06/12/2018 | 24.101,8350 |
| 05/12/2018 | 24.131,0780 |
| 04/12/2018 | 24.350,2840 |
| 03/12/2018 | 24.352,3080 |
| 29/11/2018 | 24.564,4990 |
| 28/11/2018 | 24.471,1180 |
| 27/11/2018 | 24.473,9450 |
| 26/11/2018 | 24.509,1510 |
| 23/11/2018 | 24.609,2300 |
| 22/11/2018 | 24.588,4700 |
| 21/11/2018 | 24.474,3870 |
| 20/11/2018 | 24.391,5430 |
| 16/11/2018 | 24.194,8480 |
| 15/11/2018 | 23.384,0890 |
| 14/11/2018 | 23.397,8980 |
| 13/11/2018 | 23.473,3680 |
| 12/11/2018 | 23.438,5410 |
| 09/11/2018 | 23.414,4190 |
| 08/11/2018 | 23.463,5280 |
| 07/11/2018 | 23.425,3930 |
| 05/11/2018 | 23.310,0090 |
| 02/11/2018 | 23.211,9500 |
| 01/11/2018 | 22.699,4440 |
| 31/10/2018 | 22.244,4360 |
| 30/10/2018 | 21.932,1800 |
| 29/10/2018 | 21.786,7910 |
| 26/10/2018 | 21.757,3040 |
| 25/10/2018 | 21.502,1580 |
| 24/10/2018 | 21.385,7120 |
| 23/10/2018 | 21.208,8600 |
| 22/10/2018 | 21.222,3220 |
| 19/10/2018 | 20.763,2220 |
| 18/10/2018 | 20.635,6790 |
| 17/10/2018 | 19.281,5010 |
| 16/10/2018 | 18.121,2140 |
| 12/10/2018 | 17.655,4020 |
| 11/10/2018 | 17.340,7410 |
| 10/10/2018 | 16.971,0160 |
| 09/10/2018 | 16.161,4030 |
| 08/10/2018 | 16.074,2110 |
| 05/10/2018 | 16.122,0280 |
| 04/10/2018 | 15.971,5500 |
| 03/10/2018 | 15.902,9870 |
| 02/10/2018 | 15.920,1310 |
| 01/10/2018 | 16.037,6330 |
| 28/09/2018 | 15.919,0810 |
| 27/09/2018 | 15.868,3640 |
| 26/09/2018 | 15.236,1270 |
| 25/09/2018 | 14.807,8260 |
| 24/09/2018 | 14.643,9530 |
| 21/09/2018 | 13.670,4590 |
| 20/09/2018 | 13.526,7810 |
| 19/09/2018 | 12.674,0750 |
| 18/09/2018 | 12.458,5840 |
| 17/09/2018 | 12.445,9730 |
| 14/09/2018 | 12.576,2240 |
| 13/09/2018 | 12.305,1010 |
| 12/09/2018 | 12.288,3420 |
| 11/09/2018 | 12.307,7690 |
| 10/09/2018 | 12.392,3170 |
| 07/09/2018 | 12.448,7080 |
| 06/09/2018 | 12.074,4000 |
| 05/09/2018 | 12.439,9960 |
| 04/09/2018 | 12.393,6090 |
| 03/09/2018 | 12.383,5240 |
| 31/08/2018 | 12.579,9210 |
| 30/08/2018 | 12.385,3780 |
| 29/08/2018 | 12.364,0690 |
| 28/08/2018 | 12.247,7030 |
| 27/08/2018 | 12.187,4220 |
| 24/08/2018 | 12.234,9190 |
| 23/08/2018 | 12.182,6540 |
| 22/08/2018 | 12.136,4910 |
| 21/08/2018 | 12.086,0470 |
| 17/08/2018 | 12.121,8250 |
| 16/08/2018 | 12.044,8010 |
| 15/08/2018 | 12.089,1830 |
| 14/08/2018 | 12.061,2350 |
| 13/08/2018 | 12.078,3070 |
| 10/08/2018 | 12.109,8000 |
| 09/08/2018 | 12.058,9730 |
| 08/08/2018 | 12.070,7710 |
| 07/08/2018 | 12.030,7900 |
| 06/08/2018 | 12.036,8310 |
| 03/08/2018 | 12.242,4350 |
| 02/08/2018 | 12.213,8950 |
| 01/08/2018 | 12.231,6070 |
| 31/07/2018 | 12.391,5040 |
| 30/07/2018 | 12.313,7710 |
| 27/07/2018 | 12.332,8310 |
| 26/07/2018 | 12.293,4300 |
| 25/07/2018 | 12.342,4020 |
| 24/07/2018 | 12.324,4520 |
| 23/07/2018 | 12.270,6270 |
| 20/07/2018 | 12.597,1200 |
| 19/07/2018 | 12.564,9340 |
| 18/07/2018 | 12.429,3090 |
| 17/07/2018 | 12.530,7370 |
| 16/07/2018 | 13.583,8370 |
| 13/07/2018 | 13.982,7000 |
| 12/07/2018 | 13.949,4140 |
| 11/07/2018 | 13.916,5720 |
| 10/07/2018 | 13.963,2700 |
| 06/07/2018 | 14.492,0310 |
| 05/07/2018 | 14.448,8050 |
| 04/07/2018 | 14.418,0680 |
| 03/07/2018 | 14.285,4960 |
| 02/07/2018 | 14.210,8310 |
| 29/06/2018 | 14.440,2490 |
| 28/06/2018 | 14.103,2190 |
| 27/06/2018 | 14.052,2530 |
| 26/06/2018 | 13.939,8610 |
| 25/06/2018 | 13.907,0110 |
| 22/06/2018 | 13.903,7560 |
| 21/06/2018 | 13.807,9260 |
| 19/06/2018 | 13.723,9150 |
| 18/06/2018 | 13.670,0180 |
| 15/06/2018 | 13.569,4250 |
| 14/06/2018 | 13.509,6460 |
| 13/06/2018 | 13.454,8140 |
| 12/06/2018 | 13.387,1970 |
| 11/06/2018 | 13.319,0700 |
| 08/06/2018 | 13.242,5090 |
| 07/06/2018 | 13.006,1150 |
| 06/06/2018 | 12.937,9250 |
| 05/06/2018 | 12.956,8510 |
| 04/06/2018 | 12.856,3870 |
| 01/06/2018 | 12.775,7360 |
| 31/05/2018 | 12.715,5960 |
| 30/05/2018 | 12.660,9260 |
| 29/05/2018 | 12.687,2500 |
| 28/05/2018 | 12.546,2360 |
| 24/05/2018 | 12.439,2240 |
| 23/05/2018 | 12.389,7270 |
| 22/05/2018 | 12.337,1780 |
| 21/05/2018 | 12.340,2930 |
| 18/05/2018 | 12.267,4920 |
| 17/05/2018 | 11.987,9900 |
| 16/05/2018 | 11.945,3330 |
| 15/05/2018 | 11.751,6130 |
| 14/05/2018 | 11.509,6060 |
| 11/05/2018 | 11.429,8540 |
| 10/05/2018 | 11.346,9400 |
| 09/05/2018 | 11.288,6900 |
| 08/05/2018 | 11.123,7750 |
| 07/05/2018 | 11.101,5580 |
| 04/05/2018 | 10.949,6120 |
| 03/05/2018 | 10.855,0970 |
| 02/05/2018 | 10.783,9760 |
| 27/04/2018 | 10.757,1210 |
| 26/04/2018 | 10.487,5160 |
| 25/04/2018 | 10.371,0420 |
| 24/04/2018 | 10.179,3520 |
| 23/04/2018 | 10.083,5170 |
| 20/04/2018 | 10.052,3800 |
| 19/04/2018 | 9.927,4910 |
| 18/04/2018 | 9.784,5940 |
| 17/04/2018 | 9.675,7040 |
| 16/04/2018 | 9.667,2130 |
| 13/04/2018 | 9.533,0520 |
| 12/04/2018 | 9.388,3300 |
| 11/04/2018 | 9.352,0210 |
| 10/04/2018 | 9.340,0550 |
| 09/04/2018 | 9.311,8310 |
| 06/04/2018 | 9.289,7440 |
| 05/04/2018 | 9.276,7140 |
| 04/04/2018 | 9.091,5560 |
| 03/04/2018 | 8.972,9720 |
| 28/03/2018 | 8.873,6040 |
| 27/03/2018 | 8.773,4020 |
| 26/03/2018 | 8.257,0390 |
| 23/03/2018 | 8.203,8340 |
| 22/03/2018 | 8.126,7140 |
| 21/03/2018 | 8.110,8580 |
| 20/03/2018 | 7.964,3750 |
| 19/03/2018 | 7.551,7830 |
| 16/03/2018 | 7.432,0150 |
| 15/03/2018 | 7.410,0080 |
| 14/03/2018 | 7.388,5960 |
| 13/03/2018 | 7.153,6930 |
| 12/03/2018 | 7.027,5130 |
| 09/03/2018 | 6.922,2980 |
| 08/03/2018 | 7.010,9980 |
| 07/03/2018 | 6.994,4950 |
| 06/03/2018 | 6.976,2220 |
| 05/03/2018 | 6.945,7220 |
| 02/03/2018 | 6.938,7350 |
| 01/03/2018 | 7.057,5990 |
| 28/02/2018 | 7.128,0600 |
| 27/02/2018 | 7.076,6140 |
| 26/02/2018 | 7.063,2690 |
| 23/02/2018 | 7.051,4010 |
| 22/02/2018 | 7.029,3130 |
| 21/02/2018 | 7.022,3210 |
| 20/02/2018 | 6.861,1260 |
| 19/02/2018 | 6.832,4580 |
| 16/02/2018 | 6.817,1130 |
| 15/02/2018 | 6.794,8880 |
| 14/02/2018 | 6.768,8030 |
| 09/02/2018 | 6.766,6510 |
| 08/02/2018 | 6.736,5450 |
| 07/02/2018 | 6.526,5680 |
| 06/02/2018 | 6.518,0680 |
| 05/02/2018 | 6.509,9680 |
| 02/02/2018 | 6.486,7820 |
| 01/02/2018 | 6.470,1150 |
| 31/01/2018 | 6.453,3010 |
| 30/01/2018 | 6.357,9770 |
| 29/01/2018 | 6.220,9370 |
| 26/01/2018 | 6.008,4240 |
| 25/01/2018 | 5.888,2750 |
| 24/01/2018 | 5.631,4920 |
| 23/01/2018 | 5.501,2790 |
| 22/01/2018 | 5.315,1530 |
| 19/01/2018 | 4.969,9550 |
| 18/01/2018 | 4.745,9720 |
| 17/01/2018 | 3.598,0880 |
| 16/01/2018 | 3.448,7930 |
| 15/01/2018 | 3.367,8260 |
| 12/01/2018 | 2.983,2170 |
| 11/01/2018 | 2.877,8530 |
| 10/01/2018 | 2.575,8840 |
| 09/01/2018 | 2.463,8160 |
| 08/01/2018 | 2.266,0690 |
| 05/01/2018 | 2.202,4590 |
| 04/01/2018 | 2.197,3820 |
| 03/01/2018 | 2.194,6070 |
| 02/01/2018 | 2.094,9360 |
| 29/12/2017 | 2.098,0000 |
| 28/12/2017 | 2.087,0000 |
| 27/12/2017 | 1.993,0000 |
| 26/12/2017 | 1.977,0000 |
| 22/12/2017 | 1.974,0000 |
| 21/12/2017 | 1.966,0000 |
| 20/12/2017 | 1.955,0000 |
| 19/12/2017 | 1.887,0000 |
| 18/12/2017 | 1.887,0000 |
| 15/12/2017 | 1.892,0000 |
| 14/12/2017 | 1.894,0000 |
| 13/12/2017 | 1.893,0000 |
| 12/12/2017 | 1.886,0000 |
| 11/12/2017 | 1.876,0000 |
| 07/12/2017 | 1.877,0000 |
| 06/12/2017 | 1.868,0000 |
| 05/12/2017 | 1.859,0000 |
| 04/12/2017 | 1.639,0000 |
| 01/12/2017 | 1.649,0000 |
| 30/11/2017 | 1.595,0000 |
| 29/11/2017 | 1.584,0000 |
| 28/11/2017 | 1.371,0000 |
| 27/11/2017 | 1.268,0000 |
| 24/11/2017 | 1.225,0000 |
| 23/11/2017 | 1.219,0000 |
| 22/11/2017 | 1.141,0000 |
| 21/11/2017 | 1.094,0000 |
| 17/11/2017 | 1.079,0000 |
| 16/11/2017 | 1.087,0000 |
| 15/11/2017 | 1.084,0000 |
| 14/11/2017 | 1.082,0000 |
| 13/11/2017 | 1.078,0000 |
| 10/11/2017 | 1.089,0000 |
| 09/11/2017 | 1.084,0000 |
| 08/11/2017 | 1.078,0000 |
| 07/11/2017 | 1.085,0000 |
| 03/11/2017 | 1.101,0000 |
| 02/11/2017 | 1.094,0000 |
| 01/11/2017 | 1.090,0000 |
| 31/10/2017 | 1.107,0000 |
| 30/10/2017 | 1.113,0000 |
| 27/10/2017 | 1.122,0000 |
| 26/10/2017 | 1.117,0000 |
| 25/10/2017 | 1.115,0000 |
| 24/10/2017 | 1.117,0000 |
| 23/10/2017 | 1.113,0000 |
| 20/10/2017 | 1.136,0000 |
| 19/10/2017 | 1.130,0000 |
| 18/10/2017 | 1.125,0000 |
| 17/10/2017 | 1.124,0000 |
| 13/10/2017 | 1.152,0000 |
| 12/10/2017 | 1.151,0000 |
| 11/10/2017 | 1.149,0000 |
| 10/10/2017 | 1.140,0000 |
| 09/10/2017 | 1.144,0000 |
| 06/10/2017 | 1.143,0000 |
| 05/10/2017 | 1.140,0000 |
| 04/10/2017 | 1.139,0000 |
| 03/10/2017 | 1.137,0000 |
| 02/10/2017 | 1.094,0000 |
| 29/09/2017 | 1.137,0000 |
| 28/09/2017 | 1.133,0000 |
| 27/09/2017 | 1.131,0000 |
| 26/09/2017 | 1.117,0000 |
| 25/09/2017 | 1.118,0000 |
| 22/09/2017 | 1.140,0000 |
| 21/09/2017 | 1.132,0000 |
| 20/09/2017 | 1.129,0000 |
| 19/09/2017 | 1.127,0000 |
| 18/09/2017 | 1.185,0000 |
| 15/09/2017 | 1.553,0000 |
| 14/09/2017 | 1.477,0000 |
| 13/09/2017 | 1.475,0000 |
| 12/09/2017 | 1.476,0000 |
| 11/09/2017 | 1.448,0000 |
| 08/09/2017 | 1.492,0000 |
| 07/09/2017 | 1.390,0000 |
| 06/09/2017 | 1.387,0000 |
| 05/09/2017 | 1.385,0000 |
| 04/09/2017 | 1.393,0000 |
| 01/09/2017 | 1.392,0000 |
| 31/08/2017 | 1.397,0000 |
| 30/08/2017 | 1.393,0000 |
| 29/08/2017 | 1.398,0000 |
| 28/08/2017 | 1.398,0000 |
| 25/08/2017 | 1.397,0000 |
| 24/08/2017 | 1.393,0000 |
| 23/08/2017 | 1.393,0000 |
| 22/08/2017 | 1.392,0000 |
| 18/08/2017 | 1.392,0000 |
| 17/08/2017 | 1.389,0000 |
| 16/08/2017 | 1.388,0000 |
| 15/08/2017 | 1.387,0000 |
| 14/08/2017 | 1.385,0000 |
| 11/08/2017 | 1.388,0000 |
| 10/08/2017 | 1.384,0000 |
| 09/08/2017 | 1.382,0000 |
| 08/08/2017 | 1.380,0000 |
| 07/08/2017 | 1.378,0000 |
| 04/08/2017 | 1.375,0000 |
| 03/08/2017 | 1.371,0000 |
| 02/08/2017 | 1.368,0000 |
| 01/08/2017 | 1.365,0000 |
| 31/07/2017 | 1.369,0000 |
| 28/07/2017 | 1.368,0000 |
| 27/07/2017 | 1.362,0000 |
| 26/07/2017 | 1.360,0000 |
| 25/07/2017 | 1.354,0000 |
| 24/07/2017 | 1.353,0000 |
| 21/07/2017 | 1.356,0000 |
| 20/07/2017 | 1.351,0000 |
| 19/07/2017 | 1.349,0000 |
| 18/07/2017 | 1.347,0000 |
| 17/07/2017 | 1.345,0000 |
| 14/07/2017 | 1.346,0000 |
| 13/07/2017 | 1.342,0000 |
| 12/07/2017 | 1.340,0000 |
| 11/07/2017 | 1.341,0000 |
| 10/07/2017 | 1.336,0000 |
| 07/07/2017 | 1.337,0000 |
| 06/07/2017 | 1.334,0000 |
| 05/07/2017 | 1.326,0000 |
| 04/07/2017 | 1.324,0000 |
| 03/07/2017 | 1.321,0000 |
| 30/06/2017 | 1.319,0000 |
| 29/06/2017 | 1.315,0000 |
| 28/06/2017 | 1.311,0000 |
| 27/06/2017 | 1.309,0000 |
| 26/06/2017 | 1.308,0000 |
| 23/06/2017 | 1.311,0000 |
| 22/06/2017 | 1.308,0000 |
| 21/06/2017 | 1.304,0000 |
| 19/06/2017 | 1.302,0000 |
| 16/06/2017 | 1.302,0000 |
| 15/06/2017 | 1.297,0000 |
| 14/06/2017 | 1.295,0000 |
| 13/06/2017 | 1.295,0000 |
| 12/06/2017 | 1.293,0000 |
| 09/06/2017 | 1.299,0000 |
| 08/06/2017 | 1.296,0000 |
| 07/06/2017 | 1.295,0000 |
| 06/06/2017 | 1.290,0000 |
| 05/06/2017 | 1.282,0000 |
| 02/06/2017 | 1.277,0000 |
| 01/06/2017 | 1.271,0000 |
| 31/05/2017 | 1.265,0000 |
| 30/05/2017 | 1.261,0000 |
| 29/05/2017 | 1.257,0000 |
| 26/05/2017 | 1.255,0000 |
| 24/05/2017 | 1.250,0000 |
| 23/05/2017 | 1.246,0000 |
| 22/05/2017 | 1.239,0000 |
| 19/05/2017 | 1.237,0000 |
| 18/05/2017 | 1.232,0000 |
| 17/05/2017 | 1.228,0000 |
| 16/05/2017 | 1.219,0000 |
| 15/05/2017 | 1.215,0000 |
| 12/05/2017 | 1.130,0000 |
| 11/05/2017 | 1.117,0000 |
| 10/05/2017 | 1.110,0000 |
| 09/05/2017 | 1.186,0000 |
| 08/05/2017 | 1.182,0000 |
| 05/05/2017 | 1.091,0000 |
| 04/05/2017 | 1.148,0000 |
| 03/05/2017 | 1.141,0000 |
| 02/05/2017 | 1.133,0000 |
| 28/04/2017 | 1.044,0000 |
| 27/04/2017 | 1.037,0000 |
| 26/04/2017 | 1.033,0000 |
| 25/04/2017 | 1.022,0000 |
| 24/04/2017 | 1.008,0000 |
| 21/04/2017 | 1.003,0000 |
| 20/04/2017 | 999,0000 |
| 19/04/2017 | 994,0000 |
| 18/04/2017 | 989,0000 |
| 17/04/2017 | 985,0000 |
| 12/04/2017 | 965,0000 |
| 11/04/2017 | 962,0000 |
| 10/04/2017 | 961,0000 |
| 07/04/2017 | 962,0000 |
| 06/04/2017 | 960,0000 |
| 05/04/2017 | 958,0000 |
| 04/04/2017 | 956,0000 |
| 03/04/2017 | 936,0000 |
| 31/03/2017 | 946,0000 |
| 30/03/2017 | 933,0000 |
| 29/03/2017 | 891,0000 |
| 28/03/2017 | 881,0000 |
| 27/03/2017 | 881,0000 |
| 23/03/2017 | 884,0000 |
| 22/03/2017 | 822,0000 |
| 21/03/2017 | 630,0000 |
| 20/03/2017 | 547,0000 |
| 17/03/2017 | 551,0000 |
| 16/03/2017 | 549,0000 |
| 15/03/2017 | 569,0000 |
| 14/03/2017 | 568,0000 |
| 13/03/2017 | 528,0000 |
| 10/03/2017 | 425,0000 |
| 09/03/2017 | 413,0000 |
| 08/03/2017 | 412,0000 |
| 07/03/2017 | 190,0000 |
| 06/03/2017 | 189,0000 |
| 03/03/2017 | 193,0000 |
| 02/03/2017 | 192,0000 |
| 01/03/2017 | 191,0000 |
| 24/02/2017 | 197,0000 |
| 23/02/2017 | 195,0000 |
| 22/02/2017 | 194,0000 |
| 21/02/2017 | 194,0000 |
| 20/02/2017 | 194,0000 |
| 17/02/2017 | 198,0000 |
| 16/02/2017 | 198,0000 |
| 15/02/2017 | 197,0000 |
| 14/02/2017 | 196,0000 |
| 13/02/2017 | 197,0000 |
| 10/02/2017 | 198,0000 |
| 09/02/2017 | 197,0000 |
| 08/02/2017 | 196,0000 |
| 07/02/2017 | 200,0000 |
| 06/02/2017 | 201,0000 |
| 03/02/2017 | 212,0000 |
| 02/02/2017 | 210,0000 |
| 01/02/2017 | 206,0000 |
| 31/01/2017 | 208,0000 |
| 30/01/2017 | 206,0000 |
| 27/01/2017 | 211,0000 |
| 26/01/2017 | 210,0000 |
| 25/01/2017 | 258,0000 |
| 24/01/2017 | 258,0000 |
| 23/01/2017 | 205,0000 |
| 20/01/2017 | 205,0000 |
| 19/01/2017 | 203,0000 |
| 18/01/2017 | 202,0000 |
| 17/01/2017 | 201,0000 |
| 16/01/2017 | 200,0000 |
| 13/01/2017 | 205,0000 |
| 12/01/2017 | 203,0000 |
| 11/01/2017 | 202,0000 |
| 10/01/2017 | 202,0000 |
| 09/01/2017 | 201,0000 |
| 06/01/2017 | 214,0000 |
| 05/01/2017 | 213,0000 |
| 04/01/2017 | 211,0000 |
| 03/01/2017 | 210,0000 |
| 02/01/2017 | 211,0000 |
| 30/12/2016 | 217,0000 |
| 29/12/2016 | 210,0000 |
| 28/12/2016 | 208,0000 |
| 27/12/2016 | 209,0000 |
| 26/12/2016 | 205,0000 |
| 23/12/2016 | 205,0000 |
| 22/12/2016 | 204,0000 |
| 21/12/2016 | 202,0000 |
| 20/12/2016 | 201,0000 |
| 19/12/2016 | 199,0000 |
| 16/12/2016 | 198,0000 |
| 15/12/2016 | 197,0000 |
| 14/12/2016 | 195,0000 |
| 13/12/2016 | 194,0000 |
| 12/12/2016 | 193,0000 |
| 07/12/2016 | 191,0000 |
| 06/12/2016 | 190,0000 |
| 05/12/2016 | 190,0000 |
| 02/12/2016 | 189,0000 |
| 01/12/2016 | 189,0000 |
| 30/11/2016 | 189,0000 |
| 29/11/2016 | 188,0000 |
| 25/11/2016 | 187,0000 |
| 24/11/2016 | 186,0000 |
| 23/11/2016 | 186,0000 |
| 22/11/2016 | 184,0000 |
| 21/11/2016 | 184,0000 |
| 18/11/2016 | 183,0000 |
| 17/11/2016 | 183,0000 |
| 16/11/2016 | 182,0000 |
| 15/11/2016 | 182,0000 |
| 14/11/2016 | 181,0000 |
| 11/11/2016 | 181,0000 |
| 10/11/2016 | 180,0000 |
| 09/11/2016 | 180,0000 |
| 08/11/2016 | 180,0000 |
| 07/11/2016 | 180,0000 |
| 04/11/2016 | 179,0000 |
| 03/11/2016 | 178,0000 |
| 02/11/2016 | 178,0000 |
| 01/11/2016 | 177,0000 |
| 31/10/2016 | 185,0000 |
| 28/10/2016 | 176,0000 |
| 27/10/2016 | 175,0000 |
| 26/10/2016 | 175,0000 |
| 25/10/2016 | 174,0000 |
| 24/10/2016 | 174,0000 |
| 21/10/2016 | 174,0000 |
| 20/10/2016 | 174,0000 |
| 19/10/2016 | 173,0000 |
| 18/10/2016 | 173,0000 |
| 17/10/2016 | 173,0000 |
| 14/10/2016 | 172,0000 |
| 13/10/2016 | 171,0000 |
| 12/10/2016 | 170,0000 |
| 11/10/2016 | 168,0000 |
| 07/10/2016 | 165,0000 |
| 06/10/2016 | 165,0000 |
| 05/10/2016 | 164,0000 |
| 04/10/2016 | 162,0000 |
| 03/10/2016 | 161,0000 |
| 30/09/2016 | 169,0000 |
| 29/09/2016 | 160,0000 |
| 28/09/2016 | 159,0000 |
| 27/09/2016 | 157,0000 |
| 26/09/2016 | 153,0000 |
| 23/09/2016 | 153,0000 |
| 22/09/2016 | 151,0000 |
| 21/09/2016 | 151,0000 |
| 20/09/2016 | 148,0000 |
| 19/09/2016 | 147,0000 |
| 16/09/2016 | 143,0000 |
| 15/09/2016 | 141,0000 |
| 14/09/2016 | 138,0000 |
| 13/09/2016 | 136,0000 |
| 12/09/2016 | 133,0000 |
| 09/09/2016 | 129,0000 |
| 08/09/2016 | 125,0000 |
| 07/09/2016 | 124,0000 |
| 06/09/2016 | 123,0000 |
| 05/09/2016 | 123,0000 |
| 02/09/2016 | 119,0000 |
| 01/09/2016 | 118,0000 |
| 31/08/2016 | 125,0000 |
| 30/08/2016 | 116,0000 |
| 29/08/2016 | 115,0000 |
| 26/08/2016 | 112,0000 |
| 25/08/2016 | 112,0000 |
| 24/08/2016 | 110,0000 |
| 23/08/2016 | 105,0000 |
| 22/08/2016 | 104,0000 |
| 19/08/2016 | 101,0000 |
| 18/08/2016 | 100,0000 |
| 17/08/2016 | 97,0000 |
| 16/08/2016 | 95,0000 |
| 12/08/2016 | 91,0000 |
| 11/08/2016 | 86,0000 |
| 10/08/2016 | 84,0000 |
| 09/08/2016 | 78,0000 |
| 08/08/2016 | 76,0000 |
| 05/08/2016 | 72,0000 |
| 04/08/2016 | 69,0000 |
| 03/08/2016 | 67,0000 |
| 02/08/2016 | 65,0000 |
| 01/08/2016 | 63,0000 |
| 29/07/2016 | 72,0000 |
| 28/07/2016 | 57,0000 |
| 27/07/2016 | 57,0000 |
| 26/07/2016 | 56,0000 |
| 25/07/2016 | 54,0000 |
| 22/07/2016 | 50,0000 |
| 21/07/2016 | 49,0000 |
| 20/07/2016 | 48,0000 |
| 19/07/2016 | 47,0000 |
| 18/07/2016 | 39,0000 |
| 15/07/2016 | 33,0000 |
| 14/07/2016 | 32,0000 |
| 13/07/2016 | 31,0000 |
| 12/07/2016 | 30,0000 |
| 11/07/2016 | 29,0000 |
| 07/07/2016 | 25,0000 |
| 06/07/2016 | 22,0000 |
| 05/07/2016 | 22,0000 |
| 04/07/2016 | 21,0000 |
| 01/07/2016 | 19,0000 |
| 30/06/2016 | 26,0000 |
| 29/06/2016 | 16,0000 |
| 28/06/2016 | 16,0000 |
| 27/06/2016 | 24,0000 |
| 24/06/2016 | 23,0000 |
| 23/06/2016 | 23,0000 |
| 22/06/2016 | 23,0000 |
| 21/06/2016 | 22,0000 |
| 16/06/2016 | 22,0000 |
| 15/06/2016 | 21,0000 |
| 14/06/2016 | 21,0000 |
| 13/06/2016 | 21,0000 |
| 10/06/2016 | 21,0000 |
| 09/06/2016 | 21,0000 |
| 08/06/2016 | 21,0000 |
| 07/06/2016 | 21,0000 |
| 06/06/2016 | 21,0000 |
| 03/06/2016 | 21,0000 |
| 02/06/2016 | 21,0000 |
| 01/06/2016 | 21,0000 |
| 31/05/2016 | 21,0000 |
| 30/05/2016 | 21,0000 |
| 27/05/2016 | 21,0000 |
| 26/05/2016 | 22,0000 |
| 24/05/2016 | 21,0000 |
| 23/05/2016 | 21,0000 |
| 20/05/2016 | 21,0000 |
| 19/05/2016 | 21,0000 |
| 18/05/2016 | 21,0000 |
| 17/05/2016 | 21,0000 |
| 16/05/2016 | 21,0000 |
| 13/05/2016 | 21,0000 |
| 12/05/2016 | 21,0000 |
| 11/05/2016 | 20,0000 |
| 10/05/2016 | 20,0000 |
| 09/05/2016 | 20,0000 |
| 06/05/2016 | 20,0000 |
| 05/05/2016 | 20,0000 |
| 04/05/2016 | 20,0000 |
| 03/05/2016 | 20,0000 |
| 02/05/2016 | 19,0000 |
| 29/04/2016 | 19,0000 |
| 28/04/2016 | 19,0000 |
| 27/04/2016 | 19,0000 |
| 26/04/2016 | 18,0000 |
| 25/04/2016 | 18,0000 |
| 22/04/2016 | 18,0000 |
| 21/04/2016 | 18,0000 |
| 20/04/2016 | 18,0000 |
| 19/04/2016 | 18,0000 |
| 18/04/2016 | 18,0000 |
| 15/04/2016 | 18,0000 |
| 14/04/2016 | 18,0000 |
| 13/04/2016 | 18,0000 |
| 12/04/2016 | 18,0000 |
| 11/04/2016 | 18,0000 |
| 08/04/2016 | 18,0000 |
| 07/04/2016 | 18,0000 |
| 06/04/2016 | 18,0000 |
| 05/04/2016 | 18,0000 |
| 04/04/2016 | 18,0000 |
| 01/04/2016 | 18,0000 |
| 31/03/2016 | 18,0000 |
| 30/03/2016 | 18,0000 |
| 29/03/2016 | 18,0000 |
| 28/03/2016 | 18,0000 |
| 23/03/2016 | 17,0000 |
| 22/03/2016 | 17,0000 |
| 21/03/2016 | 17,0000 |
| 18/03/2016 | 16,0000 |
| 17/03/2016 | 16,0000 |
| 16/03/2016 | 16,0000 |
| 15/03/2016 | 16,0000 |
| 14/03/2016 | 16,0000 |
| 11/03/2016 | 16,0000 |
| 10/03/2016 | 16,0000 |
| 09/03/2016 | 16,0000 |
| 08/03/2016 | 16,0000 |
| 07/03/2016 | 16,0000 |
| 04/03/2016 | 16,0000 |
| 03/03/2016 | 16,0000 |
| 02/03/2016 | 16,0000 |
| 01/03/2016 | 16,0000 |
| 29/02/2016 | 16,0000 |
| 26/02/2016 | 16,0000 |
| 25/02/2016 | 15,0000 |
| 24/02/2016 | 15,0000 |
| 23/02/2016 | 15,0000 |
| 22/02/2016 | 15,0000 |
| 19/02/2016 | 15,0000 |
| 18/02/2016 | 15,0000 |
| 17/02/2016 | 15,0000 |
| 16/02/2016 | 15,0000 |
| 15/02/2016 | 15,0000 |
| 12/02/2016 | 15,0000 |
| 11/02/2016 | 15,0000 |
| 10/02/2016 | 15,0000 |
| 05/02/2016 | 15,0000 |
| 04/02/2016 | 15,0000 |
| 03/02/2016 | 15,0000 |
| 02/02/2016 | 15,0000 |
| 01/02/2016 | 15,0000 |
| 29/01/2016 | 15,0000 |
| 28/01/2016 | 15,0000 |
| 27/01/2016 | 15,0000 |
| 26/01/2016 | 15,0000 |
| 25/01/2016 | 15,0000 |
| 22/01/2016 | 15,0000 |
| 21/01/2016 | 15,0000 |
| 20/01/2016 | 15,0000 |
| 19/01/2016 | 15,0000 |
| 18/01/2016 | 15,0000 |
| 15/01/2016 | 15,0000 |
| 14/01/2016 | 14,0000 |
| 13/01/2016 | 14,0000 |
| 12/01/2016 | 14,0000 |
| 11/01/2016 | 14,0000 |
| 08/01/2016 | 14,0000 |
| 07/01/2016 | 14,0000 |
| 06/01/2016 | 13,0000 |
| 05/01/2016 | 13,0000 |
| 04/01/2016 | 14,0000 |
| 31/12/2015 | 13,0000 |
| 30/12/2015 | 13,0000 |
| 29/12/2015 | 13,0000 |
| 28/12/2015 | 13,0000 |
| 24/12/2015 | 13,0000 |
| 23/12/2015 | 13,0000 |
| 22/12/2015 | 13,0000 |
| 21/12/2015 | 13,0000 |
| 18/12/2015 | 13,0000 |
| 17/12/2015 | 13,0000 |
| 16/12/2015 | 13,0000 |
| 15/12/2015 | 13,0000 |
| 14/12/2015 | 13,0000 |
| 11/12/2015 | 12,0000 |
| 10/12/2015 | 12,0000 |
| 09/12/2015 | 12,0000 |
| 04/12/2015 | 12,0000 |
| 03/12/2015 | 11,0000 |
| 02/12/2015 | 11,0000 |
| 01/12/2015 | 11,0000 |
| 30/11/2015 | 11,0000 |
| 26/11/2015 | 11,0000 |
| 25/11/2015 | 11,0000 |
| 24/11/2015 | 11,0000 |
| 23/11/2015 | 11,0000 |
| 20/11/2015 | 11,0000 |
| 19/11/2015 | 11,0000 |
| 18/11/2015 | 10,0000 |
| 17/11/2015 | 10,0000 |
| 16/11/2015 | 10,0000 |
| 13/11/2015 | 10,0000 |
| 12/11/2015 | 10,0000 |
| 11/11/2015 | 10,0000 |
| 10/11/2015 | 10,0000 |
| 09/11/2015 | 10,0000 |
| 05/11/2015 | 10,0000 |
| 04/11/2015 | 10,0000 |
| 03/11/2015 | 10,0000 |
| 02/11/2015 | 10,0000 |
| 30/10/2015 | 10,0000 |
| 29/10/2015 | 10,0000 |
| 28/10/2015 | 10,0000 |
| 27/10/2015 | 10,0000 |
| 26/10/2015 | 10,0000 |
| 23/10/2015 | 10,0000 |
| 22/10/2015 | 10,0000 |
| 21/10/2015 | 10,0000 |
| 20/10/2015 | 10,0000 |
| 19/10/2015 | 10,0000 |
| 16/10/2015 | 10,0000 |
| 15/10/2015 | 10,0000 |
| 14/10/2015 | 10,0000 |
| 13/10/2015 | 10,0000 |
| 09/10/2015 | 10,0000 |
| 08/10/2015 | 10,0000 |
| 07/10/2015 | 10,0000 |
| 06/10/2015 | 10,0000 |
| 05/10/2015 | 10,0000 |
| 02/10/2015 | 10,0000 |
| 01/10/2015 | 10,0000 |
| 30/09/2015 | 10,0000 |
| 29/09/2015 | 10,0000 |
| 28/09/2015 | 10,0000 |
| 25/09/2015 | 10,0000 |
| 24/09/2015 | 9,0000 |
| 23/09/2015 | 10,0000 |
| 22/09/2015 | 10,0000 |
| 21/09/2015 | 10,0000 |
| 18/09/2015 | 10,0000 |
| 17/09/2015 | 10,0000 |
| 16/09/2015 | 10,0000 |
| 15/09/2015 | 10,0000 |
| 14/09/2015 | 10,0000 |
| 11/09/2015 | 10,0000 |
| 10/09/2015 | 10,0000 |
| 09/09/2015 | 10,0000 |
| 08/09/2015 | 10,0000 |
| 07/09/2015 | 10,0000 |
| 04/09/2015 | 10,0000 |
| 03/09/2015 | 10,0000 |
| 02/09/2015 | 10,0000 |
| 01/09/2015 | 10,0000 |
| 31/08/2015 | 9,0000 |
| 28/08/2015 | 9,0000 |
| 27/08/2015 | 9,0000 |
| 26/08/2015 | 10,0000 |
| 25/08/2015 | 10,0000 |
| 24/08/2015 | 10,0000 |
| 21/08/2015 | 9,0000 |
| 20/08/2015 | 9,0000 |
| 19/08/2015 | 10,0000 |
| 18/08/2015 | 10,0000 |
| 14/08/2015 | 10,0000 |
| 13/08/2015 | 10,0000 |
| 12/08/2015 | 10,0000 |
| 11/08/2015 | 10,0000 |
| 10/08/2015 | 10,0000 |
| 07/08/2015 | 10,0000 |
| 06/08/2015 | 10,0000 |
| 05/08/2015 | 10,0000 |
| 04/08/2015 | 10,0000 |
| 03/08/2015 | 10,0000 |
| 31/07/2015 | 10,0000 |
| 30/07/2015 | 10,0000 |
| 29/07/2015 | 10,0000 |
| 28/07/2015 | 10,0000 |
| 27/07/2015 | 10,0000 |
| 24/07/2015 | 10,0000 |
| 23/07/2015 | 10,0000 |
| 22/07/2015 | 10,0000 |
| 21/07/2015 | 10,0000 |
| 20/07/2015 | 10,0000 |
| 17/07/2015 | 10,0000 |
| 16/07/2015 | 10,0000 |
| 15/07/2015 | 10,0000 |
| 14/07/2015 | 10,0000 |
| 13/07/2015 | 10,0000 |
| 10/07/2015 | 10,0000 |
| 08/07/2015 | 10,0000 |
| 07/07/2015 | 10,0000 |
| 06/07/2015 | 10,0000 |
| 03/07/2015 | 10,0000 |
| 02/07/2015 | 10,0000 |
| 01/07/2015 | 10,0000 |
| 30/06/2015 | 10,0000 |
| 29/06/2015 | 10,0000 |
| 26/06/2015 | 10,0000 |
| 25/06/2015 | 10,0000 |
| 24/06/2015 | 10,0000 |
| 23/06/2015 | 10,0000 |
| 22/06/2015 | 10,0000 |
| 19/06/2015 | 10,0000 |
| 18/06/2015 | 10,0000 |
| 17/06/2015 | 10,0000 |
| 16/06/2015 | 10,0000 |
| 15/06/2015 | 10,0000 |
| 12/06/2015 | 10,0000 |
| 11/06/2015 | 10,0000 |
| 10/06/2015 | 10,0000 |
| 09/06/2015 | 10,0000 |
| 08/06/2015 | 10,0000 |
| 05/06/2015 | 10,0000 |
| 04/06/2015 | 10,0000 |
| 03/06/2015 | 10,0000 |
| 02/06/2015 | 10,0000 |
| 01/06/2015 | 10,0000 |
| 29/05/2015 | 9,0000 |
| 28/05/2015 | 9,0000 |
| 27/05/2015 | 9,0000 |
| 26/05/2015 | 9,0000 |
| 22/05/2015 | 9,0000 |
| 21/05/2015 | 10,0000 |
| 20/05/2015 | 9,0000 |
| 19/05/2015 | 9,0000 |
| 18/05/2015 | 10,0000 |
| 15/05/2015 | 9,0000 |
| 14/05/2015 | 9,0000 |
| 13/05/2015 | 9,0000 |
| 12/05/2015 | 9,0000 |
| 11/05/2015 | 9,0000 |
| 08/05/2015 | 9,0000 |
| 07/05/2015 | 9,0000 |
| 06/05/2015 | 9,0000 |
| 05/05/2015 | 9,0000 |
| 04/05/2015 | 9,0000 |
| 30/04/2015 | 9,0000 |
| 29/04/2015 | 9,0000 |
| 28/04/2015 | 9,0000 |
| 27/04/2015 | 9,0000 |
| 24/04/2015 | 9,0000 |
| 23/04/2015 | 9,0000 |
| 22/04/2015 | 9,0000 |
| 21/04/2015 | 9,0000 |
| 20/04/2015 | 9,0000 |
| 17/04/2015 | 9,0000 |
| 16/04/2015 | 9,0000 |
| 15/04/2015 | 9,0000 |
| 14/04/2015 | 9,0000 |
| 13/04/2015 | 9,0000 |
| 10/04/2015 | 9,0000 |
| 09/04/2015 | 9,0000 |
| 08/04/2015 | 9,0000 |
| 07/04/2015 | 9,0000 |
| 06/04/2015 | 9,0000 |
| 01/04/2015 | 9,0000 |
| 31/03/2015 | 9,0000 |
| 30/03/2015 | 9,0000 |
| 27/03/2015 | 9,0000 |
| 26/03/2015 | 9,0000 |
| 25/03/2015 | 9,0000 |
| 20/03/2015 | 10,0000 |
| 19/03/2015 | 10,0000 |
| 18/03/2015 | 10,0000 |
| 17/03/2015 | 10,0000 |
| 16/03/2015 | 10,0000 |
| 13/03/2015 | 10,0000 |
| 12/03/2015 | 10,0000 |
| 11/03/2015 | 10,0000 |
| 10/03/2015 | 10,0000 |
| 09/03/2015 | 10,0000 |
| 06/03/2015 | 9,0000 |
| 05/03/2015 | 9,0000 |
| 04/03/2015 | 9,0000 |
| 03/03/2015 | 9,0000 |
| 02/03/2015 | 9,0000 |
| 27/02/2015 | 9,0000 |
| 26/02/2015 | 9,0000 |
| 25/02/2015 | 9,0000 |
| 24/02/2015 | 9,0000 |
| 23/02/2015 | 9,0000 |
| 20/02/2015 | 9,0000 |
| 19/02/2015 | 9,0000 |
| 18/02/2015 | 9,0000 |
| 13/02/2015 | 9,0000 |
| 12/02/2015 | 9,0000 |
| 11/02/2015 | 9,0000 |
| 10/02/2015 | 9,0000 |
| 09/02/2015 | 9,0000 |
| 06/02/2015 | 9,0000 |
| 05/02/2015 | 9,0000 |
| 04/02/2015 | 9,0000 |
| 03/02/2015 | 9,0000 |
| 02/02/2015 | 9,0000 |
| 30/01/2015 | 9,0000 |
| 29/01/2015 | 9,0000 |
| 28/01/2015 | 9,0000 |
| 27/01/2015 | 9,0000 |
| 26/01/2015 | 9,0000 |
| 23/01/2015 | 9,0000 |
| 22/01/2015 | 9,0000 |
| 21/01/2015 | 9,0000 |
| 20/01/2015 | 9,0000 |
| 19/01/2015 | 9,0000 |
| 16/01/2015 | 9,0000 |
| 15/01/2015 | 9,0000 |
| 14/01/2015 | 9,0000 |
| 13/01/2015 | 8,0000 |
| 12/01/2015 | 8,0000 |
| 09/01/2015 | 8,0000 |
| 08/01/2015 | 8,0000 |
| 07/01/2015 | 8,0000 |
| 06/01/2015 | 8,0000 |
| 05/01/2015 | 9,0000 |
| 02/01/2015 | 8,0000 |
| 30/12/2014 | 8,0000 |
| 29/12/2014 | 8,0000 |
| 24/12/2014 | 8,0000 |
| 23/12/2014 | 8,0000 |
| 22/12/2014 | 8,0000 |
| 19/12/2014 | 8,0000 |
| 18/12/2014 | 8,0000 |
| 17/12/2014 | 8,0000 |
| 16/12/2014 | 8,0000 |
| 15/12/2014 | 8,0000 |
| 12/12/2014 | 8,0000 |
| 11/12/2014 | 8,0000 |
| 10/12/2014 | 8,0000 |
| 09/12/2014 | 8,0000 |
| 05/12/2014 | 8,0000 |
| 04/12/2014 | 8,0000 |
| 03/12/2014 | 8,0000 |
| 02/12/2014 | 8,0000 |
| 01/12/2014 | 8,0000 |
| 28/11/2014 | 8,0000 |
| 27/11/2014 | 8,0000 |
| 26/11/2014 | 8,0000 |
| 25/11/2014 | 8,0000 |
| 21/11/2014 | 8,0000 |
| 20/11/2014 | 8,0000 |
| 19/11/2014 | 8,0000 |
| 18/11/2014 | 8,0000 |
| 17/11/2014 | 8,0000 |
| 14/11/2014 | 8,0000 |
| 13/11/2014 | 8,0000 |
| 12/11/2014 | 8,0000 |
| 11/11/2014 | 8,0000 |
| 10/11/2014 | 8,0000 |
| 07/11/2014 | 9,0000 |
| 05/11/2014 | 8,0000 |
| 04/11/2014 | 8,0000 |
| 03/11/2014 | 8,0000 |
| 31/10/2014 | 8,0000 |
| 30/10/2014 | 8,0000 |
| 29/10/2014 | 8,0000 |
| 28/10/2014 | 8,0000 |
| 27/10/2014 | 8,0000 |
| 24/10/2014 | 8,0000 |
| 23/10/2014 | 8,0000 |
| 22/10/2014 | 8,0000 |
| 21/10/2014 | 8,0000 |
| 20/10/2014 | 8,0000 |
| 17/10/2014 | 8,0000 |
| 16/10/2014 | 8,0000 |
| 15/10/2014 | 8,0000 |
| 14/10/2014 | 8,0000 |
| 10/10/2014 | 8,0000 |
| 09/10/2014 | 8,0000 |
| 08/10/2014 | 8,0000 |
| 07/10/2014 | 8,0000 |
| 06/10/2014 | 8,0000 |
| 03/10/2014 | 8,0000 |
| 02/10/2014 | 8,0000 |
| 01/10/2014 | 8,0000 |
| 30/09/2014 | 8,0000 |
| 29/09/2014 | 8,0000 |
| 26/09/2014 | 8,0000 |
| 25/09/2014 | 8,0000 |
| 24/09/2014 | 8,0000 |
| 23/09/2014 | 8,0000 |
| 22/09/2014 | 8,0000 |
| 19/09/2014 | 8,0000 |
| 18/09/2014 | 8,0000 |
| 17/09/2014 | 8,0000 |
| 16/09/2014 | 8,0000 |
| 15/09/2014 | 8,0000 |
| 12/09/2014 | 8,0000 |
| 11/09/2014 | 8,0000 |
| 10/09/2014 | 8,0000 |
| 09/09/2014 | 8,0000 |
| 08/09/2014 | 8,0000 |
| 05/09/2014 | 8,0000 |
| 04/09/2014 | 8,0000 |
| 03/09/2014 | 8,0000 |
| 02/09/2014 | 8,0000 |
| 01/09/2014 | 8,0000 |
| 29/08/2014 | 8,0000 |
| 28/08/2014 | 8,0000 |
| 27/08/2014 | 8,0000 |
| 26/08/2014 | 8,0000 |
| 25/08/2014 | 8,0000 |
| 22/08/2014 | 8,0000 |
| 21/08/2014 | 8,0000 |
| 20/08/2014 | 8,0000 |
| 19/08/2014 | 8,0000 |
| 15/08/2014 | 8,0000 |
| 14/08/2014 | 8,0000 |
| 13/08/2014 | 8,0000 |
| 12/08/2014 | 8,0000 |
| 11/08/2014 | 8,0000 |
| 08/08/2014 | 7,0000 |
| 07/08/2014 | 7,0000 |
| 06/08/2014 | 7,0000 |
| 05/08/2014 | 7,0000 |
| 04/08/2014 | 7,0000 |
| 01/08/2014 | 7,0000 |
| 31/07/2014 | 7,0000 |
| 30/07/2014 | 7,0000 |
| 29/07/2014 | 7,0000 |
| 28/07/2014 | 7,0000 |
| 25/07/2014 | 7,0000 |
| 24/07/2014 | 7,0000 |
| 23/07/2014 | 7,0000 |
| 22/07/2014 | 7,0000 |
| 21/07/2014 | 7,0000 |
| 18/07/2014 | 7,0000 |
| 17/07/2014 | 7,0000 |
| 16/07/2014 | 7,0000 |
| 15/07/2014 | 7,0000 |
| 14/07/2014 | 7,0000 |
| 11/07/2014 | 7,0000 |
| 10/07/2014 | 7,0000 |
| 08/07/2014 | 7,0000 |
| 07/07/2014 | 7,0000 |
| 04/07/2014 | 7,0000 |
| 03/07/2014 | 7,0000 |
| 02/07/2014 | 7,0000 |
| 01/07/2014 | 7,0000 |
| 30/06/2014 | 7,0000 |
| 27/06/2014 | 7,0000 |
| 26/06/2014 | 7,0000 |
| 25/06/2014 | 7,0000 |
| 24/06/2014 | 7,0000 |
| 23/06/2014 | 7,0000 |
| 19/06/2014 | 7,0000 |
| 18/06/2014 | 7,0000 |
| 17/06/2014 | 7,0000 |
| 16/06/2014 | 7,0000 |
| 13/06/2014 | 7,0000 |
| 12/06/2014 | 7,0000 |
| 11/06/2014 | 7,0000 |
| 10/06/2014 | 7,0000 |
| 09/06/2014 | 7,0000 |
| 06/06/2014 | 7,0000 |
| 05/06/2014 | 7,0000 |
| 04/06/2014 | 7,0000 |
| 03/06/2014 | 7,0000 |
| 02/06/2014 | 7,0000 |
| 30/05/2014 | 7,0000 |
| 29/05/2014 | 7,0000 |
| 28/05/2014 | 7,0000 |
| 27/05/2014 | 7,0000 |
| 26/05/2014 | 7,0000 |
| 23/05/2014 | 7,0000 |
| 22/05/2014 | 7,0000 |
| 21/05/2014 | 7,0000 |
| 20/05/2014 | 7,0000 |
| 19/05/2014 | 7,0000 |
| 16/05/2014 | 7,0000 |
| 15/05/2014 | 7,0000 |
| 14/05/2014 | 7,0000 |
| 13/05/2014 | 7,0000 |
| 12/05/2014 | 7,0000 |
| 09/05/2014 | 7,0000 |
| 08/05/2014 | 7,0000 |
| 07/05/2014 | 7,0000 |
| 06/05/2014 | 7,0000 |
| 05/05/2014 | 7,0000 |
| 30/04/2014 | 7,0000 |
| 29/04/2014 | 7,0000 |
| 28/04/2014 | 7,0000 |
| 25/04/2014 | 7,0000 |
| 24/04/2014 | 7,0000 |
| 23/04/2014 | 7,0000 |
| 22/04/2014 | 7,0000 |
| 21/04/2014 | 7,0000 |
| 16/04/2014 | 7,0000 |
| 15/04/2014 | 7,0000 |
| 14/04/2014 | 7,0000 |
| 11/04/2014 | 6,0000 |
| 10/04/2014 | 6,0000 |
| 09/04/2014 | 6,0000 |
| 08/04/2014 | 6,0000 |
| 07/04/2014 | 6,0000 |