Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo del sector privado no financiero en entidades financieras no incluidos en otros rubros.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 2.147.950,0000 |
| 06/08/2026 | 2.059.381,0000 |
| 05/08/2026 | 2.135.732,0000 |
| 04/08/2026 | 2.103.311,0000 |
| 03/08/2026 | 2.174.163,0000 |
| 31/07/2026 | 2.331.269,0000 |
| 30/07/2026 | 2.065.087,0000 |
| 29/07/2026 | 1.997.563,0000 |
| 28/07/2026 | 1.822.590,0000 |
| 27/07/2026 | 1.850.722,0000 |
| 24/07/2026 | 1.812.612,0000 |
| 23/07/2026 | 1.903.821,0000 |
| 22/07/2026 | 2.017.500,0000 |
| 21/07/2026 | 2.054.732,0000 |
| 20/07/2026 | 2.034.015,0000 |
| 17/07/2026 | 2.044.851,0000 |
| 16/07/2026 | 1.928.332,0000 |
| 15/07/2026 | 2.271.271,0000 |
| 14/07/2026 | 2.251.500,0000 |
| 13/07/2026 | 2.468.053,0000 |
| 08/07/2026 | 2.032.623,0000 |
| 07/07/2026 | 2.157.589,0000 |
| 06/07/2026 | 2.217.639,0000 |
| 03/07/2026 | 1.987.165,0000 |
| 02/07/2026 | 2.001.512,0000 |
| 01/07/2026 | 2.006.089,0000 |
| 30/06/2026 | 1.984.135,0000 |
| 29/06/2026 | 2.039.825,0000 |
| 26/06/2026 | 1.886.019,0000 |
| 25/06/2026 | 1.813.986,0000 |
| 24/06/2026 | 2.130.159,0000 |
| 23/06/2026 | 1.878.042,0000 |
| 22/06/2026 | 2.009.396,0000 |
| 19/06/2026 | 1.888.306,0000 |
| 18/06/2026 | 1.951.871,0000 |
| 17/06/2026 | 2.018.534,0000 |
| 16/06/2026 | 1.979.538,0000 |
| 12/06/2026 | 2.151.217,0000 |
| 11/06/2026 | 1.953.296,0000 |
| 10/06/2026 | 2.009.433,0000 |
| 09/06/2026 | 1.983.464,0000 |
| 08/06/2026 | 2.155.446,0000 |
| 05/06/2026 | 2.033.823,0000 |
| 04/06/2026 | 2.119.592,0000 |
| 03/06/2026 | 2.241.608,0000 |
| 02/06/2026 | 2.158.949,0000 |
| 01/06/2026 | 1.943.939,0000 |
| 29/05/2026 | 2.166.528,0000 |
| 28/05/2026 | 1.891.126,0000 |
| 27/05/2026 | 1.759.364,0000 |
| 26/05/2026 | 1.752.610,0000 |
| 22/05/2026 | 1.787.353,0000 |
| 21/05/2026 | 1.776.714,0000 |
| 20/05/2026 | 1.750.976,0000 |
| 19/05/2026 | 1.799.777,0000 |
| 18/05/2026 | 1.817.393,0000 |
| 15/05/2026 | 2.686.830,0000 |
| 14/05/2026 | 1.802.155,0000 |
| 13/05/2026 | 1.921.022,0000 |
| 12/05/2026 | 2.009.896,0000 |
| 11/05/2026 | 2.004.027,0000 |
| 08/05/2026 | 2.047.714,0000 |
| 07/05/2026 | 1.946.779,0000 |
| 06/05/2026 | 2.077.057,0000 |
| 05/05/2026 | 2.061.150,0000 |
| 04/05/2026 | 2.211.110,0000 |
| 30/04/2026 | 1.969.121,0000 |
| 29/04/2026 | 2.020.833,0000 |
| 28/04/2026 | 2.063.087,0000 |
| 27/04/2026 | 1.768.884,0000 |
| 24/04/2026 | 1.755.016,0000 |
| 23/04/2026 | 1.688.625,0000 |
| 22/04/2026 | 1.691.638,0000 |
| 21/04/2026 | 1.775.178,0000 |
| 20/04/2026 | 1.723.399,0000 |
| 17/04/2026 | 2.388.599,0000 |
| 16/04/2026 | 1.702.968,0000 |
| 15/04/2026 | 1.825.645,0000 |
| 14/04/2026 | 1.786.188,0000 |
| 13/04/2026 | 1.942.043,0000 |
| 10/04/2026 | 1.873.846,0000 |
| 09/04/2026 | 1.940.893,0000 |
| 08/04/2026 | 1.961.634,0000 |
| 07/04/2026 | 1.986.505,0000 |
| 06/04/2026 | 2.006.554,0000 |
| 01/04/2026 | 1.814.782,0000 |
| 31/03/2026 | 1.765.219,0000 |
| 30/03/2026 | 1.821.139,0000 |
| 27/03/2026 | 1.673.615,0000 |
| 26/03/2026 | 1.660.582,0000 |
| 25/03/2026 | 1.735.611,0000 |
| 20/03/2026 | 1.609.429,0000 |
| 19/03/2026 | 1.555.557,0000 |
| 18/03/2026 | 1.608.716,0000 |
| 17/03/2026 | 1.601.112,0000 |
| 16/03/2026 | 1.639.204,0000 |
| 13/03/2026 | 1.581.351,0000 |
| 12/03/2026 | 1.642.696,0000 |
| 11/03/2026 | 1.855.314,0000 |
| 10/03/2026 | 1.796.894,0000 |
| 09/03/2026 | 1.814.312,0000 |
| 06/03/2026 | 1.823.247,0000 |
| 05/03/2026 | 1.758.707,0000 |
| 04/03/2026 | 1.790.698,0000 |
| 03/03/2026 | 1.711.813,0000 |
| 02/03/2026 | 1.692.051,0000 |
| 27/02/2026 | 1.849.358,0000 |
| 26/02/2026 | 1.763.677,0000 |
| 25/02/2026 | 1.611.065,0000 |
| 24/02/2026 | 1.581.482,0000 |
| 23/02/2026 | 1.623.993,0000 |
| 20/02/2026 | 1.583.191,0000 |
| 19/02/2026 | 1.743.853,0000 |
| 18/02/2026 | 1.693.719,0000 |
| 13/02/2026 | 2.535.761,0000 |
| 12/02/2026 | 1.666.019,0000 |
| 11/02/2026 | 1.805.526,0000 |
| 10/02/2026 | 1.748.386,0000 |
| 09/02/2026 | 1.824.470,0000 |
| 06/02/2026 | 1.841.819,0000 |
| 05/02/2026 | 1.630.932,0000 |
| 04/02/2026 | 1.686.720,0000 |
| 03/02/2026 | 1.569.856,0000 |
| 02/02/2026 | 1.581.513,0000 |
| 30/01/2026 | 1.625.492,0000 |
| 29/01/2026 | 2.085.094,0000 |
| 28/01/2026 | 1.936.101,0000 |
| 27/01/2026 | 1.488.838,0000 |
| 26/01/2026 | 1.584.833,0000 |
| 23/01/2026 | 1.526.524,0000 |
| 22/01/2026 | 1.564.174,0000 |
| 21/01/2026 | 1.487.238,0000 |
| 20/01/2026 | 1.544.923,0000 |
| 19/01/2026 | 1.504.877,0000 |
| 16/01/2026 | 1.727.937,0000 |
| 15/01/2026 | 1.548.403,0000 |
| 14/01/2026 | 1.521.773,0000 |
| 13/01/2026 | 1.723.672,0000 |
| 12/01/2026 | 1.635.760,0000 |
| 09/01/2026 | 1.684.265,0000 |
| 08/01/2026 | 1.548.123,0000 |
| 07/01/2026 | 1.582.666,0000 |
| 06/01/2026 | 1.573.678,0000 |
| 05/01/2026 | 1.581.955,0000 |
| 02/01/2026 | 1.604.289,0000 |
| 30/12/2025 | 1.588.066,0000 |
| 29/12/2025 | 1.686.915,0000 |
| 26/12/2025 | 1.594.377,0000 |
| 23/12/2025 | 1.574.677,0000 |
| 22/12/2025 | 1.605.242,0000 |
| 19/12/2025 | 1.564.259,0000 |
| 18/12/2025 | 1.692.202,0000 |
| 17/12/2025 | 1.541.413,0000 |
| 16/12/2025 | 1.498.199,0000 |
| 15/12/2025 | 1.585.094,0000 |
| 12/12/2025 | 1.621.257,0000 |
| 11/12/2025 | 1.670.865,0000 |
| 10/12/2025 | 1.753.067,0000 |
| 09/12/2025 | 1.828.266,0000 |
| 05/12/2025 | 1.718.993,0000 |
| 04/12/2025 | 1.564.214,0000 |
| 03/12/2025 | 1.563.439,0000 |
| 02/12/2025 | 1.584.548,0000 |
| 01/12/2025 | 1.539.021,0000 |
| 28/11/2025 | 2.288.602,0000 |
| 27/11/2025 | 1.612.678,0000 |
| 26/11/2025 | 1.459.643,0000 |
| 25/11/2025 | 1.546.025,0000 |
| 20/11/2025 | 1.476.498,0000 |
| 19/11/2025 | 1.395.864,0000 |
| 18/11/2025 | 1.380.920,0000 |
| 17/11/2025 | 1.433.682,0000 |
| 14/11/2025 | 1.455.000,0000 |
| 13/11/2025 | 1.440.403,0000 |
| 12/11/2025 | 1.584.564,0000 |
| 11/11/2025 | 1.581.513,0000 |
| 10/11/2025 | 1.574.811,0000 |
| 07/11/2025 | 1.688.416,0000 |
| 05/11/2025 | 1.571.847,0000 |
| 04/11/2025 | 1.511.813,0000 |
| 03/11/2025 | 1.481.899,0000 |
| 31/10/2025 | 1.849.818,0000 |
| 30/10/2025 | 1.543.037,0000 |
| 29/10/2025 | 1.383.866,0000 |
| 28/10/2025 | 1.333.729,0000 |
| 27/10/2025 | 1.328.236,0000 |
| 24/10/2025 | 1.378.130,0000 |
| 23/10/2025 | 1.365.651,0000 |
| 22/10/2025 | 1.371.543,0000 |
| 21/10/2025 | 1.430.845,0000 |
| 20/10/2025 | 1.375.435,0000 |
| 17/10/2025 | 1.384.149,0000 |
| 16/10/2025 | 1.401.901,0000 |
| 15/10/2025 | 1.491.319,0000 |
| 14/10/2025 | 1.617.196,0000 |
| 13/10/2025 | 1.880.262,0000 |
| 09/10/2025 | 1.551.044,0000 |
| 08/10/2025 | 1.474.173,0000 |
| 07/10/2025 | 1.645.667,0000 |
| 06/10/2025 | 1.467.449,0000 |
| 03/10/2025 | 1.517.813,0000 |
| 02/10/2025 | 1.423.490,0000 |
| 01/10/2025 | 1.531.806,0000 |
| 30/09/2025 | 1.483.975,0000 |
| 29/09/2025 | 1.486.049,0000 |
| 26/09/2025 | 1.544.885,0000 |
| 25/09/2025 | 1.329.022,0000 |
| 24/09/2025 | 1.409.084,0000 |
| 23/09/2025 | 1.406.769,0000 |
| 22/09/2025 | 1.417.644,0000 |
| 19/09/2025 | 1.413.851,0000 |
| 18/09/2025 | 1.397.270,0000 |
| 17/09/2025 | 1.350.707,0000 |
| 16/09/2025 | 1.420.761,0000 |
| 15/09/2025 | 1.387.510,0000 |
| 12/09/2025 | 1.899.081,0000 |
| 11/09/2025 | 1.762.019,0000 |
| 10/09/2025 | 1.608.564,0000 |
| 09/09/2025 | 1.505.827,0000 |
| 08/09/2025 | 1.617.216,0000 |
| 05/09/2025 | 1.515.378,0000 |
| 04/09/2025 | 1.628.041,0000 |
| 03/09/2025 | 1.491.498,0000 |
| 02/09/2025 | 1.493.924,0000 |
| 01/09/2025 | 1.460.773,0000 |
| 29/08/2025 | 1.448.414,0000 |
| 28/08/2025 | 1.452.995,0000 |
| 27/08/2025 | 1.344.739,0000 |
| 26/08/2025 | 1.333.831,0000 |
| 25/08/2025 | 1.388.778,0000 |
| 22/08/2025 | 1.391.122,0000 |
| 21/08/2025 | 1.299.857,0000 |
| 20/08/2025 | 1.311.334,0000 |
| 19/08/2025 | 1.368.227,0000 |
| 18/08/2025 | 1.448.573,0000 |
| 14/08/2025 | 1.367.371,0000 |
| 13/08/2025 | 1.559.403,0000 |
| 12/08/2025 | 1.521.501,0000 |
| 11/08/2025 | 1.501.138,0000 |
| 08/08/2025 | 1.644.760,0000 |
| 07/08/2025 | 1.376.887,0000 |
| 06/08/2025 | 1.408.565,0000 |
| 05/08/2025 | 1.518.696,0000 |
| 04/08/2025 | 1.496.664,0000 |
| 01/08/2025 | 1.328.715,0000 |
| 31/07/2025 | 1.410.449,0000 |
| 30/07/2025 | 1.484.298,0000 |
| 29/07/2025 | 1.284.961,0000 |
| 28/07/2025 | 1.240.744,0000 |
| 25/07/2025 | 1.262.223,0000 |
| 24/07/2025 | 1.316.021,0000 |
| 23/07/2025 | 1.276.274,0000 |
| 22/07/2025 | 1.310.993,0000 |
| 21/07/2025 | 1.317.229,0000 |
| 18/07/2025 | 1.265.927,0000 |
| 17/07/2025 | 1.233.211,0000 |
| 16/07/2025 | 1.313.240,0000 |
| 15/07/2025 | 1.334.448,0000 |
| 14/07/2025 | 1.580.225,0000 |
| 11/07/2025 | 1.506.171,0000 |
| 10/07/2025 | 1.412.442,0000 |
| 08/07/2025 | 1.397.069,0000 |
| 07/07/2025 | 1.505.941,0000 |
| 04/07/2025 | 1.440.949,0000 |
| 03/07/2025 | 1.361.275,0000 |
| 02/07/2025 | 1.360.036,0000 |
| 01/07/2025 | 1.425.330,0000 |
| 30/06/2025 | 1.369.674,0000 |
| 27/06/2025 | 1.502.675,0000 |
| 26/06/2025 | 1.349.592,0000 |
| 25/06/2025 | 1.400.228,0000 |
| 24/06/2025 | 1.351.188,0000 |
| 23/06/2025 | 1.322.602,0000 |
| 19/06/2025 | 1.238.684,0000 |
| 18/06/2025 | 1.419.572,0000 |
| 17/06/2025 | 1.347.104,0000 |
| 13/06/2025 | 1.276.831,0000 |
| 12/06/2025 | 1.329.248,0000 |
| 11/06/2025 | 1.424.878,0000 |
| 10/06/2025 | 1.386.904,0000 |
| 09/06/2025 | 1.453.544,0000 |
| 06/06/2025 | 1.512.177,0000 |
| 05/06/2025 | 1.453.449,0000 |
| 04/06/2025 | 1.402.305,0000 |
| 03/06/2025 | 1.391.086,0000 |
| 02/06/2025 | 1.272.239,0000 |
| 30/05/2025 | 1.331.607,0000 |
| 29/05/2025 | 1.339.302,0000 |
| 28/05/2025 | 1.173.903,0000 |
| 27/05/2025 | 1.250.729,0000 |
| 26/05/2025 | 1.259.416,0000 |
| 23/05/2025 | 1.240.001,0000 |
| 22/05/2025 | 1.222.960,0000 |
| 21/05/2025 | 1.160.850,0000 |
| 20/05/2025 | 1.161.620,0000 |
| 19/05/2025 | 1.118.647,0000 |
| 16/05/2025 | 1.245.800,0000 |
| 15/05/2025 | 1.336.066,0000 |
| 14/05/2025 | 1.219.784,0000 |
| 13/05/2025 | 1.487.363,0000 |
| 12/05/2025 | 1.472.950,0000 |
| 09/05/2025 | 1.451.773,0000 |
| 08/05/2025 | 1.406.308,0000 |
| 07/05/2025 | 1.357.289,0000 |
| 06/05/2025 | 1.356.985,0000 |
| 05/05/2025 | 1.334.345,0000 |
| 30/04/2025 | 1.232.466,0000 |
| 29/04/2025 | 1.278.127,0000 |
| 28/04/2025 | 1.225.668,0000 |
| 25/04/2025 | 1.241.176,0000 |
| 24/04/2025 | 1.223.227,0000 |
| 23/04/2025 | 1.199.709,0000 |
| 22/04/2025 | 1.170.345,0000 |
| 21/04/2025 | 1.131.907,0000 |
| 16/04/2025 | 1.232.823,0000 |
| 15/04/2025 | 1.197.807,0000 |
| 14/04/2025 | 1.131.839,0000 |
| 11/04/2025 | 1.250.350,0000 |
| 10/04/2025 | 1.253.928,0000 |
| 09/04/2025 | 1.303.006,0000 |
| 08/04/2025 | 1.300.046,0000 |
| 07/04/2025 | 1.382.924,0000 |
| 04/04/2025 | 1.315.412,0000 |
| 03/04/2025 | 1.315.538,0000 |
| 01/04/2025 | 1.221.658,0000 |
| 31/03/2025 | 1.213.893,0000 |
| 28/03/2025 | 1.268.239,0000 |
| 27/03/2025 | 1.123.391,0000 |
| 26/03/2025 | 1.083.426,0000 |
| 25/03/2025 | 1.139.254,0000 |
| 21/03/2025 | 1.075.439,0000 |
| 20/03/2025 | 1.036.560,0000 |
| 19/03/2025 | 1.024.735,0000 |
| 18/03/2025 | 1.018.949,0000 |
| 17/03/2025 | 1.099.027,0000 |
| 14/03/2025 | 1.126.262,0000 |
| 13/03/2025 | 1.094.277,0000 |
| 12/03/2025 | 1.320.928,0000 |
| 11/03/2025 | 1.350.375,0000 |
| 10/03/2025 | 1.377.082,0000 |
| 07/03/2025 | 1.247.218,0000 |
| 06/03/2025 | 1.226.558,0000 |
| 05/03/2025 | 1.179.508,0000 |
| 28/02/2025 | 984.338,0000 |
| 27/02/2025 | 1.157.993,0000 |
| 26/02/2025 | 1.091.293,0000 |
| 25/02/2025 | 985.786,0000 |
| 24/02/2025 | 1.080.822,0000 |
| 21/02/2025 | 1.026.157,0000 |
| 20/02/2025 | 950.837,0000 |
| 19/02/2025 | 952.603,0000 |
| 18/02/2025 | 969.505,0000 |
| 17/02/2025 | 1.050.237,0000 |
| 14/02/2025 | 1.053.832,0000 |
| 13/02/2025 | 1.053.218,0000 |
| 12/02/2025 | 1.168.954,0000 |
| 11/02/2025 | 1.187.341,0000 |
| 10/02/2025 | 1.241.225,0000 |
| 07/02/2025 | 1.324.226,0000 |
| 06/02/2025 | 1.232.552,0000 |
| 05/02/2025 | 1.205.069,0000 |
| 04/02/2025 | 1.200.712,0000 |
| 03/02/2025 | 1.078.310,0000 |
| 31/01/2025 | 1.100.757,0000 |
| 30/01/2025 | 1.110.689,0000 |
| 29/01/2025 | 956.170,0000 |
| 28/01/2025 | 989.857,0000 |
| 27/01/2025 | 1.108.846,0000 |
| 24/01/2025 | 1.049.824,0000 |
| 23/01/2025 | 1.105.978,0000 |
| 22/01/2025 | 1.022.269,0000 |
| 21/01/2025 | 942.614,0000 |
| 20/01/2025 | 985.840,0000 |
| 17/01/2025 | 1.000.129,0000 |
| 16/01/2025 | 1.008.008,0000 |
| 15/01/2025 | 977.753,0000 |
| 14/01/2025 | 973.992,0000 |
| 13/01/2025 | 1.122.109,0000 |
| 10/01/2025 | 1.158.149,0000 |
| 09/01/2025 | 1.102.723,0000 |
| 08/01/2025 | 1.066.163,0000 |
| 07/01/2025 | 991.024,0000 |
| 06/01/2025 | 1.153.009,0000 |
| 03/01/2025 | 980.179,0000 |
| 02/01/2025 | 1.199.765,0000 |
| 30/12/2024 | 1.129.399,0000 |
| 27/12/2024 | 1.237.648,0000 |
| 26/12/2024 | 1.172.828,0000 |
| 23/12/2024 | 1.063.539,0000 |
| 20/12/2024 | 1.047.391,0000 |
| 19/12/2024 | 1.093.162,0000 |
| 18/12/2024 | 1.004.916,0000 |
| 17/12/2024 | 1.249.018,0000 |
| 16/12/2024 | 1.128.736,0000 |
| 13/12/2024 | 1.016.329,0000 |
| 12/12/2024 | 967.076,0000 |
| 11/12/2024 | 1.085.419,0000 |
| 10/12/2024 | 1.140.127,0000 |
| 09/12/2024 | 1.183.851,0000 |
| 06/12/2024 | 1.091.858,0000 |
| 05/12/2024 | 1.066.974,0000 |
| 04/12/2024 | 1.058.964,0000 |
| 03/12/2024 | 1.047.719,0000 |
| 02/12/2024 | 1.040.265,0000 |
| 29/11/2024 | 952.512,0000 |
| 28/11/2024 | 971.248,0000 |
| 27/11/2024 | 933.007,0000 |
| 26/11/2024 | 945.509,0000 |
| 25/11/2024 | 916.185,0000 |
| 22/11/2024 | 967.926,0000 |
| 21/11/2024 | 893.712,0000 |
| 20/11/2024 | 865.712,0000 |
| 19/11/2024 | 887.704,0000 |
| 15/11/2024 | 887.064,0000 |
| 14/11/2024 | 859.623,0000 |
| 13/11/2024 | 1.029.283,0000 |
| 12/11/2024 | 970.597,0000 |
| 11/11/2024 | 1.148.915,0000 |
| 08/11/2024 | 1.031.586,0000 |
| 07/11/2024 | 1.005.302,0000 |
| 05/11/2024 | 927.984,0000 |
| 04/11/2024 | 933.950,0000 |
| 01/11/2024 | 829.666,0000 |
| 31/10/2024 | 928.205,0000 |
| 30/10/2024 | 921.114,0000 |
| 29/10/2024 | 829.329,0000 |
| 28/10/2024 | 838.190,0000 |
| 25/10/2024 | 811.913,0000 |
| 24/10/2024 | 853.041,0000 |
| 23/10/2024 | 821.434,0000 |
| 22/10/2024 | 811.162,0000 |
| 21/10/2024 | 791.219,0000 |
| 18/10/2024 | 844.379,0000 |
| 17/10/2024 | 853.641,0000 |
| 16/10/2024 | 825.493,0000 |
| 15/10/2024 | 925.544,0000 |
| 14/10/2024 | 1.029.891,0000 |
| 10/10/2024 | 892.214,0000 |
| 09/10/2024 | 980.265,0000 |
| 08/10/2024 | 899.742,0000 |
| 07/10/2024 | 882.910,0000 |
| 04/10/2024 | 885.421,0000 |
| 03/10/2024 | 862.265,0000 |
| 02/10/2024 | 834.602,0000 |
| 01/10/2024 | 828.301,0000 |
| 30/09/2024 | 923.611,0000 |
| 27/09/2024 | 947.046,0000 |
| 26/09/2024 | 876.677,0000 |
| 25/09/2024 | 776.494,0000 |
| 24/09/2024 | 816.461,0000 |
| 23/09/2024 | 788.801,0000 |
| 20/09/2024 | 742.079,0000 |
| 19/09/2024 | 736.106,0000 |
| 18/09/2024 | 724.810,0000 |
| 17/09/2024 | 790.034,0000 |
| 16/09/2024 | 849.082,0000 |
| 13/09/2024 | 748.101,0000 |
| 12/09/2024 | 822.489,0000 |
| 11/09/2024 | 910.038,0000 |
| 10/09/2024 | 956.797,0000 |
| 09/09/2024 | 938.328,0000 |
| 06/09/2024 | 908.585,0000 |
| 05/09/2024 | 883.483,0000 |
| 04/09/2024 | 887.112,0000 |
| 03/09/2024 | 859.825,0000 |
| 02/09/2024 | 796.312,0000 |
| 30/08/2024 | 787.185,0000 |
| 29/08/2024 | 826.537,0000 |
| 28/08/2024 | 791.051,0000 |
| 27/08/2024 | 808.826,0000 |
| 26/08/2024 | 833.783,0000 |
| 23/08/2024 | 797.348,0000 |
| 22/08/2024 | 787.607,0000 |
| 21/08/2024 | 758.680,0000 |
| 20/08/2024 | 765.794,0000 |
| 19/08/2024 | 761.428,0000 |
| 16/08/2024 | 847.926,0000 |
| 15/08/2024 | 805.049,0000 |
| 14/08/2024 | 852.317,0000 |
| 13/08/2024 | 997.781,0000 |
| 12/08/2024 | 948.873,0000 |
| 09/08/2024 | 1.020.907,0000 |
| 08/08/2024 | 976.167,0000 |
| 07/08/2024 | 977.639,0000 |
| 06/08/2024 | 997.939,0000 |
| 05/08/2024 | 944.785,0000 |
| 02/08/2024 | 811.897,0000 |
| 01/08/2024 | 769.164,0000 |
| 31/07/2024 | 759.544,0000 |
| 30/07/2024 | 794.461,0000 |
| 29/07/2024 | 671.796,0000 |
| 26/07/2024 | 692.879,0000 |
| 25/07/2024 | 788.846,0000 |
| 24/07/2024 | 701.088,0000 |
| 23/07/2024 | 749.824,0000 |
| 22/07/2024 | 708.291,0000 |
| 19/07/2024 | 667.852,0000 |
| 18/07/2024 | 673.802,0000 |
| 17/07/2024 | 703.377,0000 |
| 16/07/2024 | 777.231,0000 |
| 15/07/2024 | 717.051,0000 |
| 12/07/2024 | 949.141,0000 |
| 11/07/2024 | 870.057,0000 |
| 10/07/2024 | 874.346,0000 |
| 08/07/2024 | 789.197,0000 |
| 05/07/2024 | 843.177,0000 |
| 04/07/2024 | 846.461,0000 |
| 03/07/2024 | 770.708,0000 |
| 02/07/2024 | 727.243,0000 |
| 01/07/2024 | 1.005.767,0000 |
| 28/06/2024 | 774.323,0000 |
| 27/06/2024 | 857.472,0000 |
| 26/06/2024 | 755.492,0000 |
| 25/06/2024 | 753.950,0000 |
| 24/06/2024 | 768.705,0000 |
| 19/06/2024 | 650.444,0000 |
| 18/06/2024 | 650.911,0000 |
| 14/06/2024 | 735.479,0000 |
| 13/06/2024 | 900.615,0000 |
| 12/06/2024 | 727.275,0000 |
| 11/06/2024 | 788.519,0000 |
| 10/06/2024 | 847.000,0000 |
| 07/06/2024 | 782.439,0000 |
| 06/06/2024 | 746.280,0000 |
| 05/06/2024 | 705.237,0000 |
| 04/06/2024 | 729.568,0000 |
| 03/06/2024 | 687.073,0000 |
| 31/05/2024 | 635.267,0000 |
| 30/05/2024 | 667.001,0000 |
| 29/05/2024 | 595.677,0000 |
| 28/05/2024 | 550.912,0000 |
| 27/05/2024 | 646.809,0000 |
| 24/05/2024 | 657.885,0000 |
| 23/05/2024 | 598.575,0000 |
| 22/05/2024 | 597.112,0000 |
| 21/05/2024 | 578.803,0000 |
| 20/05/2024 | 581.512,0000 |
| 17/05/2024 | 630.408,0000 |
| 16/05/2024 | 640.615,0000 |
| 15/05/2024 | 758.546,0000 |
| 14/05/2024 | 799.214,0000 |
| 13/05/2024 | 711.960,0000 |
| 10/05/2024 | 770.953,0000 |
| 09/05/2024 | 774.379,0000 |
| 08/05/2024 | 683.675,0000 |
| 07/05/2024 | 764.175,0000 |
| 06/05/2024 | 662.740,0000 |
| 03/05/2024 | 567.349,0000 |
| 02/05/2024 | 535.294,0000 |
| 30/04/2024 | 597.924,0000 |
| 29/04/2024 | 601.956,0000 |
| 26/04/2024 | 573.714,0000 |
| 25/04/2024 | 586.305,0000 |
| 24/04/2024 | 566.928,0000 |
| 23/04/2024 | 554.384,0000 |
| 22/04/2024 | 539.055,0000 |
| 19/04/2024 | 535.489,0000 |
| 18/04/2024 | 522.366,0000 |
| 17/04/2024 | 559.900,0000 |
| 16/04/2024 | 565.206,0000 |
| 15/04/2024 | 537.015,0000 |
| 12/04/2024 | 520.802,0000 |
| 11/04/2024 | 683.770,0000 |
| 10/04/2024 | 663.547,0000 |
| 09/04/2024 | 649.369,0000 |
| 08/04/2024 | 750.705,0000 |
| 05/04/2024 | 585.378,0000 |
| 04/04/2024 | 667.079,0000 |
| 03/04/2024 | 639.971,0000 |
| 27/03/2024 | 550.517,0000 |
| 26/03/2024 | 619.116,0000 |
| 25/03/2024 | 501.916,0000 |
| 22/03/2024 | 472.932,0000 |
| 21/03/2024 | 481.273,0000 |
| 20/03/2024 | 491.594,0000 |
| 19/03/2024 | 476.768,0000 |
| 18/03/2024 | 496.049,0000 |
| 15/03/2024 | 488.559,0000 |
| 14/03/2024 | 443.868,0000 |
| 13/03/2024 | 517.215,0000 |
| 12/03/2024 | 523.377,0000 |
| 11/03/2024 | 527.320,0000 |
| 08/03/2024 | 500.973,0000 |
| 07/03/2024 | 500.013,0000 |
| 06/03/2024 | 502.892,0000 |
| 05/03/2024 | 633.578,0000 |
| 04/03/2024 | 516.258,0000 |
| 01/03/2024 | 508.817,0000 |
| 29/02/2024 | 503.713,0000 |
| 28/02/2024 | 522.131,0000 |
| 27/02/2024 | 442.495,0000 |
| 26/02/2024 | 436.317,0000 |
| 23/02/2024 | 420.694,0000 |
| 22/02/2024 | 446.103,0000 |
| 21/02/2024 | 439.650,0000 |
| 20/02/2024 | 469.331,0000 |
| 19/02/2024 | 447.585,0000 |
| 16/02/2024 | 448.111,0000 |
| 15/02/2024 | 551.562,0000 |
| 14/02/2024 | 552.195,0000 |
| 09/02/2024 | 501.572,0000 |
| 08/02/2024 | 468.013,0000 |
| 07/02/2024 | 467.522,0000 |
| 06/02/2024 | 516.246,0000 |
| 05/02/2024 | 626.420,0000 |
| 02/02/2024 | 438.345,0000 |
| 01/02/2024 | 443.401,0000 |
| 31/01/2024 | 478.962,0000 |
| 30/01/2024 | 509.662,0000 |
| 29/01/2024 | 444.893,0000 |
| 26/01/2024 | 415.580,0000 |
| 25/01/2024 | 407.873,0000 |
| 24/01/2024 | 403.789,0000 |
| 23/01/2024 | 400.319,0000 |
| 22/01/2024 | 395.457,0000 |
| 19/01/2024 | 406.755,0000 |
| 18/01/2024 | 405.049,0000 |
| 17/01/2024 | 401.113,0000 |
| 16/01/2024 | 423.070,0000 |
| 15/01/2024 | 417.707,0000 |
| 12/01/2024 | 432.903,0000 |
| 11/01/2024 | 458.496,0000 |
| 10/01/2024 | 442.657,0000 |
| 09/01/2024 | 444.902,0000 |
| 08/01/2024 | 471.462,0000 |
| 05/01/2024 | 445.427,0000 |
| 04/01/2024 | 441.128,0000 |
| 03/01/2024 | 544.870,0000 |
| 02/01/2024 | 417.389,0000 |
| 29/12/2023 | 449.523,0000 |
| 28/12/2023 | 466.155,0000 |
| 27/12/2023 | 450.401,0000 |
| 26/12/2023 | 429.776,0000 |
| 22/12/2023 | 392.266,0000 |
| 21/12/2023 | 420.354,0000 |
| 20/12/2023 | 469.071,0000 |
| 19/12/2023 | 436.589,0000 |
| 18/12/2023 | 452.893,0000 |
| 15/12/2023 | 488.360,0000 |
| 14/12/2023 | 438.175,0000 |
| 13/12/2023 | 458.597,0000 |
| 12/12/2023 | 476.622,0000 |
| 11/12/2023 | 524.995,0000 |
| 07/12/2023 | 442.905,0000 |
| 06/12/2023 | 437.224,0000 |
| 05/12/2023 | 471.674,0000 |
| 04/12/2023 | 553.180,0000 |
| 01/12/2023 | 400.983,0000 |
| 30/11/2023 | 444.670,0000 |
| 29/11/2023 | 444.700,0000 |
| 28/11/2023 | 386.368,0000 |
| 27/11/2023 | 386.542,0000 |
| 24/11/2023 | 371.835,0000 |
| 23/11/2023 | 386.068,0000 |
| 22/11/2023 | 401.036,0000 |
| 21/11/2023 | 394.669,0000 |
| 17/11/2023 | 377.861,0000 |
| 16/11/2023 | 403.008,0000 |
| 15/11/2023 | 385.827,0000 |
| 14/11/2023 | 424.106,0000 |
| 13/11/2023 | 439.068,0000 |
| 10/11/2023 | 413.064,0000 |
| 09/11/2023 | 396.337,0000 |
| 08/11/2023 | 402.981,0000 |
| 07/11/2023 | 414.161,0000 |
| 03/11/2023 | 423.428,0000 |
| 02/11/2023 | 506.689,0000 |
| 01/11/2023 | 381.776,0000 |
| 31/10/2023 | 418.994,0000 |
| 30/10/2023 | 429.530,0000 |
| 27/10/2023 | 366.565,0000 |
| 26/10/2023 | 354.619,0000 |
| 25/10/2023 | 356.781,0000 |
| 24/10/2023 | 355.164,0000 |
| 23/10/2023 | 380.980,0000 |
| 20/10/2023 | 450.082,0000 |
| 19/10/2023 | 458.729,0000 |
| 18/10/2023 | 505.913,0000 |
| 17/10/2023 | 475.172,0000 |
| 12/10/2023 | 439.838,0000 |
| 11/10/2023 | 436.346,0000 |
| 10/10/2023 | 395.157,0000 |
| 09/10/2023 | 395.571,0000 |
| 06/10/2023 | 381.137,0000 |
| 05/10/2023 | 383.017,0000 |
| 04/10/2023 | 478.135,0000 |
| 03/10/2023 | 382.261,0000 |
| 02/10/2023 | 375.550,0000 |
| 29/09/2023 | 391.544,0000 |
| 28/09/2023 | 387.231,0000 |
| 27/09/2023 | 342.684,0000 |
| 26/09/2023 | 322.988,0000 |
| 25/09/2023 | 318.191,0000 |
| 22/09/2023 | 307.263,0000 |
| 21/09/2023 | 298.965,0000 |
| 20/09/2023 | 309.170,0000 |
| 19/09/2023 | 302.728,0000 |
| 18/09/2023 | 327.988,0000 |
| 15/09/2023 | 336.755,0000 |
| 14/09/2023 | 332.134,0000 |
| 13/09/2023 | 346.088,0000 |
| 12/09/2023 | 348.285,0000 |
| 11/09/2023 | 351.524,0000 |
| 08/09/2023 | 315.409,0000 |
| 07/09/2023 | 338.242,0000 |
| 06/09/2023 | 345.356,0000 |
| 05/09/2023 | 351.116,0000 |
| 04/09/2023 | 422.668,0000 |
| 01/09/2023 | 319.371,0000 |
| 31/08/2023 | 337.224,0000 |
| 30/08/2023 | 350.195,0000 |
| 29/08/2023 | 309.109,0000 |
| 28/08/2023 | 302.544,0000 |
| 25/08/2023 | 284.467,0000 |
| 24/08/2023 | 331.461,0000 |
| 23/08/2023 | 291.854,0000 |
| 22/08/2023 | 300.663,0000 |
| 18/08/2023 | 294.272,0000 |
| 17/08/2023 | 291.015,0000 |
| 16/08/2023 | 306.618,0000 |
| 15/08/2023 | 304.489,0000 |
| 14/08/2023 | 334.948,0000 |
| 11/08/2023 | 343.857,0000 |
| 10/08/2023 | 328.887,0000 |
| 09/08/2023 | 328.442,0000 |
| 08/08/2023 | 313.540,0000 |
| 07/08/2023 | 317.176,0000 |
| 04/08/2023 | 401.980,0000 |
| 03/08/2023 | 329.234,0000 |
| 02/08/2023 | 326.357,0000 |
| 01/08/2023 | 316.599,0000 |
| 31/07/2023 | 335.673,0000 |
| 28/07/2023 | 321.300,0000 |
| 27/07/2023 | 296.206,0000 |
| 26/07/2023 | 288.108,0000 |
| 25/07/2023 | 276.561,0000 |
| 24/07/2023 | 284.638,0000 |
| 21/07/2023 | 274.016,0000 |
| 20/07/2023 | 275.511,0000 |
| 19/07/2023 | 277.200,0000 |
| 18/07/2023 | 282.147,0000 |
| 17/07/2023 | 300.997,0000 |
| 14/07/2023 | 287.937,0000 |
| 13/07/2023 | 332.138,0000 |
| 12/07/2023 | 328.847,0000 |
| 11/07/2023 | 314.528,0000 |
| 10/07/2023 | 328.218,0000 |
| 07/07/2023 | 316.707,0000 |
| 06/07/2023 | 308.226,0000 |
| 05/07/2023 | 307.739,0000 |
| 04/07/2023 | 367.040,0000 |
| 03/07/2023 | 305.641,0000 |
| 30/06/2023 | 321.464,0000 |
| 29/06/2023 | 359.723,0000 |
| 28/06/2023 | 305.444,0000 |
| 27/06/2023 | 286.340,0000 |
| 26/06/2023 | 282.451,0000 |
| 23/06/2023 | 284.448,0000 |
| 22/06/2023 | 302.925,0000 |
| 21/06/2023 | 297.272,0000 |
| 16/06/2023 | 292.251,0000 |
| 15/06/2023 | 309.578,0000 |
| 14/06/2023 | 292.744,0000 |
| 13/06/2023 | 312.186,0000 |
| 12/06/2023 | 316.463,0000 |
| 09/06/2023 | 309.335,0000 |
| 08/06/2023 | 283.646,0000 |
| 07/06/2023 | 283.484,0000 |
| 06/06/2023 | 286.128,0000 |
| 05/06/2023 | 299.687,0000 |
| 02/06/2023 | 332.921,0000 |
| 01/06/2023 | 291.571,0000 |
| 31/05/2023 | 320.906,0000 |
| 30/05/2023 | 308.052,0000 |
| 29/05/2023 | 289.431,0000 |
| 24/05/2023 | 245.705,0000 |
| 23/05/2023 | 250.007,0000 |
| 22/05/2023 | 261.134,0000 |
| 19/05/2023 | 239.533,0000 |
| 18/05/2023 | 243.978,0000 |
| 17/05/2023 | 242.614,0000 |
| 16/05/2023 | 262.710,0000 |
| 15/05/2023 | 263.841,0000 |
| 12/05/2023 | 257.566,0000 |
| 11/05/2023 | 274.050,0000 |
| 10/05/2023 | 272.351,0000 |
| 09/05/2023 | 264.879,0000 |
| 08/05/2023 | 267.121,0000 |
| 05/05/2023 | 268.650,0000 |
| 04/05/2023 | 335.489,0000 |
| 03/05/2023 | 275.852,0000 |
| 02/05/2023 | 275.678,0000 |
| 28/04/2023 | 263.495,0000 |
| 27/04/2023 | 286.879,0000 |
| 26/04/2023 | 250.458,0000 |
| 25/04/2023 | 236.490,0000 |
| 24/04/2023 | 235.730,0000 |
| 21/04/2023 | 236.431,0000 |
| 20/04/2023 | 241.763,0000 |
| 19/04/2023 | 242.263,0000 |
| 18/04/2023 | 237.047,0000 |
| 17/04/2023 | 249.092,0000 |
| 14/04/2023 | 244.790,0000 |
| 13/04/2023 | 239.843,0000 |
| 12/04/2023 | 266.276,0000 |
| 11/04/2023 | 282.556,0000 |
| 10/04/2023 | 292.593,0000 |
| 05/04/2023 | 263.863,0000 |
| 04/04/2023 | 326.514,0000 |
| 03/04/2023 | 259.678,0000 |
| 31/03/2023 | 265.942,0000 |
| 30/03/2023 | 263.006,0000 |
| 29/03/2023 | 229.187,0000 |
| 28/03/2023 | 233.116,0000 |
| 27/03/2023 | 226.361,0000 |
| 23/03/2023 | 214.823,0000 |
| 22/03/2023 | 219.624,0000 |
| 21/03/2023 | 223.599,0000 |
| 20/03/2023 | 227.867,0000 |
| 17/03/2023 | 215.760,0000 |
| 16/03/2023 | 222.102,0000 |
| 15/03/2023 | 223.973,0000 |
| 14/03/2023 | 230.571,0000 |
| 13/03/2023 | 253.338,0000 |
| 10/03/2023 | 243.455,0000 |
| 09/03/2023 | 232.373,0000 |
| 08/03/2023 | 230.301,0000 |
| 07/03/2023 | 228.938,0000 |
| 06/03/2023 | 229.057,0000 |
| 03/03/2023 | 278.307,0000 |
| 02/03/2023 | 219.834,0000 |
| 01/03/2023 | 220.343,0000 |
| 28/02/2023 | 243.475,0000 |
| 27/02/2023 | 258.524,0000 |
| 24/02/2023 | 237.595,0000 |
| 23/02/2023 | 255.104,0000 |
| 22/02/2023 | 240.872,0000 |
| 17/02/2023 | 213.478,0000 |
| 16/02/2023 | 219.005,0000 |
| 15/02/2023 | 215.245,0000 |
| 14/02/2023 | 217.886,0000 |
| 13/02/2023 | 246.221,0000 |
| 10/02/2023 | 227.137,0000 |
| 09/02/2023 | 222.821,0000 |
| 08/02/2023 | 215.183,0000 |
| 07/02/2023 | 224.697,0000 |
| 06/02/2023 | 230.201,0000 |
| 03/02/2023 | 280.120,0000 |
| 02/02/2023 | 231.271,0000 |
| 01/02/2023 | 231.687,0000 |
| 31/01/2023 | 231.795,0000 |
| 30/01/2023 | 233.576,0000 |
| 27/01/2023 | 208.683,0000 |
| 26/01/2023 | 212.396,0000 |
| 25/01/2023 | 207.178,0000 |
| 24/01/2023 | 202.288,0000 |
| 23/01/2023 | 221.251,0000 |
| 20/01/2023 | 201.396,0000 |
| 19/01/2023 | 198.430,0000 |
| 18/01/2023 | 202.482,0000 |
| 17/01/2023 | 203.244,0000 |
| 16/01/2023 | 210.916,0000 |
| 13/01/2023 | 202.778,0000 |
| 12/01/2023 | 204.616,0000 |
| 11/01/2023 | 231.059,0000 |
| 10/01/2023 | 215.096,0000 |
| 09/01/2023 | 215.421,0000 |
| 06/01/2023 | 214.698,0000 |
| 05/01/2023 | 215.634,0000 |
| 04/01/2023 | 279.090,0000 |
| 03/01/2023 | 220.252,0000 |
| 02/01/2023 | 218.679,0000 |
| 30/12/2022 | 198.925,0000 |
| 29/12/2022 | 206.900,0000 |
| 28/12/2022 | 228.076,0000 |
| 27/12/2022 | 212.305,0000 |
| 26/12/2022 | 214.603,0000 |
| 23/12/2022 | 209.552,0000 |
| 22/12/2022 | 213.299,0000 |
| 21/12/2022 | 230.000,0000 |
| 20/12/2022 | 250.609,0000 |
| 19/12/2022 | 228.776,0000 |
| 16/12/2022 | 223.540,0000 |
| 15/12/2022 | 239.708,0000 |
| 14/12/2022 | 238.394,0000 |
| 13/12/2022 | 242.223,0000 |
| 12/12/2022 | 246.094,0000 |
| 07/12/2022 | 216.395,0000 |
| 06/12/2022 | 263.536,0000 |
| 05/12/2022 | 231.626,0000 |
| 02/12/2022 | 221.701,0000 |
| 01/12/2022 | 216.991,0000 |
| 30/11/2022 | 220.758,0000 |
| 29/11/2022 | 231.157,0000 |
| 28/11/2022 | 221.967,0000 |
| 25/11/2022 | 203.846,0000 |
| 24/11/2022 | 193.976,0000 |
| 23/11/2022 | 203.411,0000 |
| 22/11/2022 | 209.934,0000 |
| 18/11/2022 | 203.635,0000 |
| 17/11/2022 | 199.836,0000 |
| 16/11/2022 | 204.155,0000 |
| 15/11/2022 | 202.590,0000 |
| 14/11/2022 | 207.205,0000 |
| 11/11/2022 | 211.267,0000 |
| 10/11/2022 | 216.803,0000 |
| 09/11/2022 | 208.486,0000 |
| 08/11/2022 | 204.647,0000 |
| 07/11/2022 | 209.914,0000 |
| 04/11/2022 | 205.588,0000 |
| 03/11/2022 | 247.867,0000 |
| 02/11/2022 | 206.604,0000 |
| 01/11/2022 | 201.644,0000 |
| 31/10/2022 | 211.695,0000 |
| 28/10/2022 | 206.727,0000 |
| 27/10/2022 | 191.630,0000 |
| 26/10/2022 | 185.339,0000 |
| 25/10/2022 | 191.520,0000 |
| 24/10/2022 | 188.017,0000 |
| 21/10/2022 | 184.067,0000 |
| 20/10/2022 | 184.256,0000 |
| 19/10/2022 | 187.246,0000 |
| 18/10/2022 | 188.722,0000 |
| 17/10/2022 | 193.940,0000 |
| 14/10/2022 | 198.791,0000 |
| 13/10/2022 | 204.743,0000 |
| 12/10/2022 | 217.296,0000 |
| 11/10/2022 | 219.884,0000 |
| 06/10/2022 | 197.320,0000 |
| 05/10/2022 | 200.473,0000 |
| 04/10/2022 | 239.060,0000 |
| 03/10/2022 | 200.876,0000 |
| 30/09/2022 | 195.204,0000 |
| 29/09/2022 | 202.121,0000 |
| 28/09/2022 | 188.793,0000 |
| 27/09/2022 | 189.649,0000 |
| 26/09/2022 | 181.591,0000 |
| 23/09/2022 | 175.131,0000 |
| 22/09/2022 | 178.802,0000 |
| 21/09/2022 | 179.184,0000 |
| 20/09/2022 | 179.668,0000 |
| 19/09/2022 | 173.958,0000 |
| 16/09/2022 | 179.933,0000 |
| 15/09/2022 | 180.939,0000 |
| 14/09/2022 | 182.909,0000 |
| 13/09/2022 | 195.699,0000 |
| 12/09/2022 | 194.020,0000 |
| 09/09/2022 | 191.096,0000 |
| 08/09/2022 | 186.122,0000 |
| 07/09/2022 | 180.485,0000 |
| 06/09/2022 | 196.359,0000 |
| 05/09/2022 | 222.873,0000 |
| 01/09/2022 | 176.455,0000 |
| 31/08/2022 | 190.851,0000 |
| 30/08/2022 | 187.108,0000 |
| 29/08/2022 | 174.296,0000 |
| 26/08/2022 | 169.445,0000 |
| 25/08/2022 | 164.700,0000 |
| 24/08/2022 | 166.559,0000 |
| 23/08/2022 | 169.703,0000 |
| 22/08/2022 | 177.327,0000 |
| 19/08/2022 | 164.787,0000 |
| 18/08/2022 | 167.386,0000 |
| 17/08/2022 | 173.096,0000 |
| 16/08/2022 | 172.553,0000 |
| 12/08/2022 | 165.504,0000 |
| 11/08/2022 | 190.270,0000 |
| 10/08/2022 | 177.421,0000 |
| 09/08/2022 | 177.652,0000 |
| 08/08/2022 | 185.982,0000 |
| 05/08/2022 | 186.924,0000 |
| 04/08/2022 | 235.867,0000 |
| 03/08/2022 | 197.291,0000 |
| 02/08/2022 | 191.803,0000 |
| 01/08/2022 | 187.396,0000 |
| 29/07/2022 | 192.888,0000 |
| 28/07/2022 | 194.043,0000 |
| 27/07/2022 | 180.290,0000 |
| 26/07/2022 | 169.075,0000 |
| 25/07/2022 | 171.594,0000 |
| 22/07/2022 | 170.967,0000 |
| 21/07/2022 | 178.162,0000 |
| 20/07/2022 | 174.808,0000 |
| 19/07/2022 | 174.328,0000 |
| 18/07/2022 | 175.461,0000 |
| 15/07/2022 | 177.733,0000 |
| 14/07/2022 | 183.220,0000 |
| 13/07/2022 | 183.659,0000 |
| 12/07/2022 | 188.191,0000 |
| 11/07/2022 | 193.584,0000 |
| 08/07/2022 | 182.240,0000 |
| 07/07/2022 | 184.611,0000 |
| 06/07/2022 | 182.664,0000 |
| 05/07/2022 | 192.964,0000 |
| 04/07/2022 | 226.298,0000 |
| 01/07/2022 | 173.406,0000 |
| 30/06/2022 | 199.117,0000 |
| 29/06/2022 | 188.647,0000 |
| 28/06/2022 | 180.386,0000 |
| 27/06/2022 | 181.665,0000 |
| 24/06/2022 | 170.519,0000 |
| 23/06/2022 | 178.142,0000 |
| 22/06/2022 | 187.596,0000 |
| 21/06/2022 | 185.441,0000 |
| 16/06/2022 | 164.640,0000 |
| 15/06/2022 | 174.738,0000 |
| 14/06/2022 | 168.103,0000 |
| 13/06/2022 | 183.639,0000 |
| 10/06/2022 | 177.059,0000 |
| 09/06/2022 | 174.273,0000 |
| 08/06/2022 | 183.950,0000 |
| 07/06/2022 | 173.373,0000 |
| 06/06/2022 | 178.684,0000 |
| 03/06/2022 | 179.291,0000 |
| 02/06/2022 | 203.987,0000 |
| 01/06/2022 | 172.619,0000 |
| 31/05/2022 | 177.994,0000 |
| 30/05/2022 | 178.276,0000 |
| 27/05/2022 | 161.433,0000 |
| 26/05/2022 | 156.742,0000 |
| 24/05/2022 | 153.556,0000 |
| 23/05/2022 | 158.742,0000 |
| 20/05/2022 | 154.767,0000 |
| 19/05/2022 | 156.274,0000 |
| 17/05/2022 | 154.158,0000 |
| 16/05/2022 | 158.728,0000 |
| 13/05/2022 | 158.626,0000 |
| 12/05/2022 | 158.415,0000 |
| 11/05/2022 | 166.025,0000 |
| 10/05/2022 | 166.641,0000 |
| 09/05/2022 | 168.629,0000 |
| 06/05/2022 | 159.963,0000 |
| 05/05/2022 | 162.602,0000 |
| 04/05/2022 | 194.106,0000 |
| 03/05/2022 | 163.252,0000 |
| 02/05/2022 | 162.301,0000 |
| 29/04/2022 | 165.896,0000 |
| 28/04/2022 | 184.039,0000 |
| 27/04/2022 | 158.369,0000 |
| 26/04/2022 | 152.596,0000 |
| 25/04/2022 | 153.237,0000 |
| 22/04/2022 | 153.465,0000 |
| 21/04/2022 | 153.989,0000 |
| 20/04/2022 | 156.828,0000 |
| 19/04/2022 | 159.750,0000 |
| 18/04/2022 | 163.435,0000 |
| 13/04/2022 | 158.672,0000 |
| 12/04/2022 | 164.103,0000 |
| 11/04/2022 | 165.373,0000 |
| 08/04/2022 | 167.299,0000 |
| 07/04/2022 | 161.359,0000 |
| 06/04/2022 | 162.966,0000 |
| 05/04/2022 | 166.161,0000 |
| 04/04/2022 | 205.908,0000 |
| 01/04/2022 | 153.359,0000 |
| 31/03/2022 | 162.149,0000 |
| 30/03/2022 | 161.853,0000 |
| 29/03/2022 | 155.476,0000 |
| 28/03/2022 | 157.819,0000 |
| 25/03/2022 | 146.323,0000 |
| 23/03/2022 | 144.179,0000 |
| 22/03/2022 | 148.238,0000 |
| 21/03/2022 | 150.150,0000 |
| 18/03/2022 | 149.880,0000 |
| 17/03/2022 | 145.362,0000 |
| 16/03/2022 | 149.463,0000 |
| 15/03/2022 | 154.383,0000 |
| 14/03/2022 | 156.564,0000 |
| 11/03/2022 | 154.469,0000 |
| 10/03/2022 | 159.056,0000 |
| 09/03/2022 | 156.116,0000 |
| 08/03/2022 | 160.966,0000 |
| 07/03/2022 | 163.774,0000 |
| 04/03/2022 | 159.258,0000 |
| 03/03/2022 | 182.128,0000 |
| 02/03/2022 | 205.009,0000 |
| 25/02/2022 | 164.919,0000 |
| 24/02/2022 | 159.246,0000 |
| 23/02/2022 | 153.954,0000 |
| 22/02/2022 | 148.496,0000 |
| 21/02/2022 | 150.921,0000 |
| 18/02/2022 | 151.083,0000 |
| 17/02/2022 | 147.835,0000 |
| 16/02/2022 | 153.482,0000 |
| 15/02/2022 | 153.001,0000 |
| 14/02/2022 | 149.983,0000 |
| 11/02/2022 | 154.753,0000 |
| 10/02/2022 | 152.859,0000 |
| 09/02/2022 | 154.589,0000 |
| 08/02/2022 | 153.096,0000 |
| 07/02/2022 | 161.590,0000 |
| 04/02/2022 | 158.690,0000 |
| 03/02/2022 | 182.901,0000 |
| 02/02/2022 | 159.652,0000 |
| 01/02/2022 | 154.723,0000 |
| 31/01/2022 | 163.222,0000 |
| 28/01/2022 | 145.494,0000 |
| 27/01/2022 | 135.027,0000 |
| 26/01/2022 | 134.948,0000 |
| 25/01/2022 | 129.038,0000 |
| 24/01/2022 | 132.919,0000 |
| 21/01/2022 | 132.864,0000 |
| 20/01/2022 | 127.176,0000 |
| 19/01/2022 | 129.496,0000 |
| 18/01/2022 | 131.030,0000 |
| 17/01/2022 | 134.365,0000 |
| 14/01/2022 | 128.878,0000 |
| 13/01/2022 | 134.109,0000 |
| 12/01/2022 | 139.252,0000 |
| 11/01/2022 | 145.348,0000 |
| 10/01/2022 | 147.537,0000 |
| 07/01/2022 | 142.464,0000 |
| 06/01/2022 | 141.893,0000 |
| 05/01/2022 | 144.363,0000 |
| 04/01/2022 | 147.947,0000 |
| 03/01/2022 | 147.763,0000 |
| 30/12/2021 | 143.596,0000 |
| 29/12/2021 | 140.627,0000 |
| 28/12/2021 | 162.512,0000 |
| 27/12/2021 | 137.801,0000 |
| 23/12/2021 | 133.104,0000 |
| 22/12/2021 | 144.164,0000 |
| 21/12/2021 | 149.281,0000 |
| 20/12/2021 | 156.381,0000 |
| 17/12/2021 | 177.728,0000 |
| 16/12/2021 | 146.781,0000 |
| 15/12/2021 | 145.622,0000 |
| 14/12/2021 | 153.575,0000 |
| 13/12/2021 | 158.930,0000 |
| 10/12/2021 | 147.085,0000 |
| 09/12/2021 | 148.678,0000 |
| 07/12/2021 | 143.605,0000 |
| 06/12/2021 | 148.865,0000 |
| 03/12/2021 | 139.520,0000 |
| 02/12/2021 | 155.135,0000 |
| 01/12/2021 | 140.906,0000 |
| 30/11/2021 | 148.301,0000 |
| 29/11/2021 | 143.836,0000 |
| 26/11/2021 | 129.400,0000 |
| 25/11/2021 | 123.557,0000 |
| 24/11/2021 | 120.001,0000 |
| 23/11/2021 | 124.388,0000 |
| 19/11/2021 | 121.078,0000 |
| 18/11/2021 | 121.258,0000 |
| 17/11/2021 | 121.227,0000 |
| 16/11/2021 | 120.561,0000 |
| 15/11/2021 | 126.868,0000 |
| 12/11/2021 | 119.498,0000 |
| 11/11/2021 | 124.347,0000 |
| 10/11/2021 | 131.459,0000 |
| 09/11/2021 | 123.662,0000 |
| 08/11/2021 | 129.460,0000 |
| 05/11/2021 | 125.854,0000 |
| 04/11/2021 | 145.138,0000 |
| 03/11/2021 | 128.828,0000 |
| 02/11/2021 | 129.119,0000 |
| 01/11/2021 | 135.404,0000 |
| 29/10/2021 | 130.011,0000 |
| 28/10/2021 | 129.435,0000 |
| 27/10/2021 | 118.614,0000 |
| 26/10/2021 | 113.887,0000 |
| 25/10/2021 | 120.765,0000 |
| 22/10/2021 | 113.525,0000 |
| 21/10/2021 | 126.210,0000 |
| 20/10/2021 | 123.354,0000 |
| 19/10/2021 | 116.912,0000 |
| 18/10/2021 | 131.783,0000 |
| 15/10/2021 | 123.448,0000 |
| 14/10/2021 | 129.609,0000 |
| 13/10/2021 | 138.154,0000 |
| 12/10/2021 | 144.118,0000 |
| 07/10/2021 | 122.483,0000 |
| 06/10/2021 | 124.701,0000 |
| 05/10/2021 | 127.993,0000 |
| 04/10/2021 | 155.100,0000 |
| 01/10/2021 | 119.554,0000 |
| 30/09/2021 | 127.156,0000 |
| 29/09/2021 | 122.122,0000 |
| 28/09/2021 | 115.853,0000 |
| 27/09/2021 | 121.003,0000 |
| 24/09/2021 | 111.063,0000 |
| 23/09/2021 | 110.867,0000 |
| 22/09/2021 | 112.943,0000 |
| 21/09/2021 | 114.905,0000 |
| 20/09/2021 | 123.828,0000 |
| 17/09/2021 | 112.796,0000 |
| 16/09/2021 | 112.532,0000 |
| 15/09/2021 | 115.705,0000 |
| 14/09/2021 | 114.833,0000 |
| 13/09/2021 | 131.526,0000 |
| 10/09/2021 | 119.563,0000 |
| 09/09/2021 | 121.346,0000 |
| 08/09/2021 | 115.081,0000 |
| 07/09/2021 | 121.553,0000 |
| 06/09/2021 | 132.732,0000 |
| 03/09/2021 | 121.205,0000 |
| 02/09/2021 | 139.797,0000 |
| 01/09/2021 | 117.794,0000 |
| 31/08/2021 | 128.898,0000 |
| 30/08/2021 | 131.647,0000 |
| 27/08/2021 | 112.457,0000 |
| 26/08/2021 | 107.518,0000 |
| 25/08/2021 | 112.022,0000 |
| 24/08/2021 | 110.880,0000 |
| 23/08/2021 | 115.890,0000 |
| 20/08/2021 | 107.468,0000 |
| 19/08/2021 | 112.657,0000 |
| 18/08/2021 | 139.599,0000 |
| 17/08/2021 | 131.804,0000 |
| 13/08/2021 | 116.944,0000 |
| 12/08/2021 | 120.947,0000 |
| 11/08/2021 | 126.409,0000 |
| 10/08/2021 | 122.552,0000 |
| 09/08/2021 | 136.621,0000 |
| 06/08/2021 | 122.684,0000 |
| 05/08/2021 | 128.588,0000 |
| 04/08/2021 | 138.601,0000 |
| 03/08/2021 | 131.539,0000 |
| 02/08/2021 | 128.613,0000 |
| 30/07/2021 | 120.327,0000 |
| 29/07/2021 | 120.146,0000 |
| 28/07/2021 | 115.238,0000 |
| 27/07/2021 | 113.845,0000 |
| 26/07/2021 | 116.988,0000 |
| 23/07/2021 | 109.771,0000 |
| 22/07/2021 | 113.279,0000 |
| 21/07/2021 | 108.826,0000 |
| 20/07/2021 | 117.606,0000 |
| 19/07/2021 | 119.937,0000 |
| 16/07/2021 | 112.343,0000 |
| 15/07/2021 | 114.604,0000 |
| 14/07/2021 | 124.509,0000 |
| 13/07/2021 | 131.318,0000 |
| 12/07/2021 | 138.940,0000 |
| 08/07/2021 | 119.113,0000 |
| 07/07/2021 | 122.479,0000 |
| 06/07/2021 | 130.586,0000 |
| 05/07/2021 | 137.534,0000 |
| 02/07/2021 | 135.058,0000 |
| 01/07/2021 | 117.322,0000 |
| 30/06/2021 | 128.184,0000 |
| 29/06/2021 | 131.392,0000 |
| 28/06/2021 | 129.294,0000 |
| 25/06/2021 | 117.288,0000 |
| 24/06/2021 | 115.160,0000 |
| 23/06/2021 | 124.990,0000 |
| 22/06/2021 | 132.519,0000 |
| 18/06/2021 | 119.431,0000 |
| 17/06/2021 | 113.910,0000 |
| 16/06/2021 | 114.272,0000 |
| 15/06/2021 | 119.935,0000 |
| 14/06/2021 | 120.979,0000 |
| 11/06/2021 | 116.641,0000 |
| 10/06/2021 | 122.217,0000 |
| 09/06/2021 | 121.008,0000 |
| 08/06/2021 | 124.391,0000 |
| 07/06/2021 | 129.644,0000 |
| 04/06/2021 | 120.124,0000 |
| 03/06/2021 | 133.706,0000 |
| 02/06/2021 | 121.405,0000 |
| 01/06/2021 | 124.044,0000 |
| 31/05/2021 | 130.396,0000 |
| 28/05/2021 | 123.412,0000 |
| 27/05/2021 | 116.298,0000 |
| 26/05/2021 | 123.992,0000 |
| 21/05/2021 | 109.289,0000 |
| 20/05/2021 | 107.029,0000 |
| 19/05/2021 | 107.277,0000 |
| 18/05/2021 | 112.289,0000 |
| 17/05/2021 | 114.068,0000 |
| 14/05/2021 | 106.690,0000 |
| 13/05/2021 | 108.084,0000 |
| 12/05/2021 | 113.871,0000 |
| 11/05/2021 | 122.833,0000 |
| 10/05/2021 | 123.853,0000 |
| 07/05/2021 | 114.303,0000 |
| 06/05/2021 | 111.417,0000 |
| 05/05/2021 | 113.924,0000 |
| 04/05/2021 | 127.095,0000 |
| 03/05/2021 | 112.928,0000 |
| 30/04/2021 | 111.595,0000 |
| 29/04/2021 | 112.459,0000 |
| 28/04/2021 | 104.383,0000 |
| 27/04/2021 | 108.409,0000 |
| 26/04/2021 | 105.574,0000 |
| 23/04/2021 | 100.613,0000 |
| 22/04/2021 | 101.773,0000 |
| 21/04/2021 | 105.227,0000 |
| 20/04/2021 | 110.980,0000 |
| 19/04/2021 | 111.189,0000 |
| 16/04/2021 | 108.081,0000 |
| 15/04/2021 | 105.754,0000 |
| 14/04/2021 | 105.938,0000 |
| 13/04/2021 | 118.331,0000 |
| 12/04/2021 | 116.455,0000 |
| 09/04/2021 | 111.032,0000 |
| 08/04/2021 | 108.903,0000 |
| 07/04/2021 | 111.268,0000 |
| 06/04/2021 | 123.114,0000 |
| 05/04/2021 | 128.281,0000 |
| 31/03/2021 | 120.364,0000 |
| 30/03/2021 | 115.979,0000 |
| 29/03/2021 | 109.170,0000 |
| 26/03/2021 | 102.710,0000 |
| 25/03/2021 | 104.536,0000 |
| 23/03/2021 | 107.900,0000 |
| 22/03/2021 | 112.606,0000 |
| 19/03/2021 | 103.390,0000 |
| 18/03/2021 | 97.972,0000 |
| 17/03/2021 | 99.031,0000 |
| 16/03/2021 | 108.573,0000 |
| 15/03/2021 | 113.896,0000 |
| 12/03/2021 | 102.423,0000 |
| 11/03/2021 | 107.876,0000 |
| 10/03/2021 | 107.931,0000 |
| 09/03/2021 | 113.056,0000 |
| 08/03/2021 | 115.353,0000 |
| 05/03/2021 | 109.976,0000 |
| 04/03/2021 | 118.574,0000 |
| 03/03/2021 | 106.810,0000 |
| 02/03/2021 | 112.215,0000 |
| 01/03/2021 | 110.324,0000 |
| 26/02/2021 | 109.957,0000 |
| 25/02/2021 | 111.881,0000 |
| 24/02/2021 | 105.151,0000 |
| 23/02/2021 | 111.163,0000 |
| 22/02/2021 | 113.855,0000 |
| 19/02/2021 | 105.499,0000 |
| 18/02/2021 | 111.382,0000 |
| 17/02/2021 | 118.398,0000 |
| 12/02/2021 | 102.353,0000 |
| 11/02/2021 | 108.503,0000 |
| 10/02/2021 | 108.790,0000 |
| 09/02/2021 | 110.018,0000 |
| 08/02/2021 | 111.596,0000 |
| 05/02/2021 | 104.183,0000 |
| 04/02/2021 | 113.088,0000 |
| 03/02/2021 | 104.834,0000 |
| 02/02/2021 | 109.927,0000 |
| 01/02/2021 | 108.129,0000 |
| 29/01/2021 | 110.272,0000 |
| 28/01/2021 | 123.880,0000 |
| 27/01/2021 | 101.873,0000 |
| 26/01/2021 | 101.972,0000 |
| 25/01/2021 | 101.793,0000 |
| 22/01/2021 | 98.547,0000 |
| 21/01/2021 | 97.688,0000 |
| 20/01/2021 | 100.574,0000 |
| 19/01/2021 | 101.930,0000 |
| 18/01/2021 | 103.349,0000 |
| 15/01/2021 | 95.938,0000 |
| 14/01/2021 | 97.376,0000 |
| 13/01/2021 | 100.979,0000 |
| 12/01/2021 | 110.691,0000 |
| 11/01/2021 | 114.114,0000 |
| 08/01/2021 | 103.695,0000 |
| 07/01/2021 | 102.802,0000 |
| 06/01/2021 | 106.424,0000 |
| 05/01/2021 | 112.417,0000 |
| 04/01/2021 | 122.105,0000 |
| 30/12/2020 | 112.195,0000 |
| 29/12/2020 | 106.358,0000 |
| 28/12/2020 | 129.934,0000 |
| 23/12/2020 | 99.327,0000 |
| 22/12/2020 | 108.172,0000 |
| 21/12/2020 | 118.568,0000 |
| 18/12/2020 | 105.264,0000 |
| 17/12/2020 | 112.438,0000 |
| 16/12/2020 | 98.618,0000 |
| 15/12/2020 | 103.875,0000 |
| 14/12/2020 | 100.671,0000 |
| 11/12/2020 | 97.019,0000 |
| 10/12/2020 | 111.580,0000 |
| 09/12/2020 | 114.634,0000 |
| 04/12/2020 | 96.403,0000 |
| 03/12/2020 | 107.410,0000 |
| 02/12/2020 | 108.324,0000 |
| 01/12/2020 | 104.115,0000 |
| 30/11/2020 | 111.538,0000 |
| 27/11/2020 | 102.712,0000 |
| 26/11/2020 | 98.281,0000 |
| 25/11/2020 | 104.910,0000 |
| 24/11/2020 | 101.868,0000 |
| 20/11/2020 | 95.099,0000 |
| 19/11/2020 | 93.134,0000 |
| 18/11/2020 | 95.418,0000 |
| 17/11/2020 | 96.690,0000 |
| 16/11/2020 | 98.627,0000 |
| 13/11/2020 | 96.541,0000 |
| 12/11/2020 | 96.834,0000 |
| 11/11/2020 | 99.253,0000 |
| 10/11/2020 | 108.858,0000 |
| 09/11/2020 | 111.687,0000 |
| 05/11/2020 | 98.706,0000 |
| 04/11/2020 | 108.179,0000 |
| 03/11/2020 | 103.871,0000 |
| 02/11/2020 | 104.788,0000 |
| 30/10/2020 | 98.384,0000 |
| 29/10/2020 | 99.424,0000 |
| 28/10/2020 | 97.131,0000 |
| 27/10/2020 | 99.131,0000 |
| 26/10/2020 | 99.958,0000 |
| 23/10/2020 | 94.050,0000 |
| 22/10/2020 | 93.381,0000 |
| 21/10/2020 | 95.553,0000 |
| 20/10/2020 | 102.326,0000 |
| 19/10/2020 | 104.303,0000 |
| 16/10/2020 | 99.409,0000 |
| 15/10/2020 | 100.784,0000 |
| 14/10/2020 | 111.572,0000 |
| 13/10/2020 | 112.843,0000 |
| 09/10/2020 | 98.426,0000 |
| 08/10/2020 | 99.468,0000 |
| 07/10/2020 | 104.291,0000 |
| 06/10/2020 | 106.252,0000 |
| 05/10/2020 | 104.896,0000 |
| 02/10/2020 | 100.060,0000 |
| 01/10/2020 | 93.262,0000 |
| 30/09/2020 | 97.536,0000 |
| 29/09/2020 | 103.301,0000 |
| 28/09/2020 | 99.315,0000 |
| 25/09/2020 | 90.301,0000 |
| 24/09/2020 | 90.646,0000 |
| 23/09/2020 | 93.659,0000 |
| 22/09/2020 | 97.583,0000 |
| 21/09/2020 | 100.009,0000 |
| 18/09/2020 | 95.162,0000 |
| 17/09/2020 | 89.791,0000 |
| 16/09/2020 | 90.761,0000 |
| 15/09/2020 | 95.929,0000 |
| 14/09/2020 | 95.978,0000 |
| 11/09/2020 | 94.271,0000 |
| 10/09/2020 | 95.034,0000 |
| 09/09/2020 | 92.510,0000 |
| 08/09/2020 | 97.020,0000 |
| 07/09/2020 | 100.142,0000 |
| 04/09/2020 | 94.158,0000 |
| 03/09/2020 | 101.974,0000 |
| 02/09/2020 | 95.720,0000 |
| 01/09/2020 | 97.769,0000 |
| 31/08/2020 | 104.372,0000 |
| 28/08/2020 | 96.757,0000 |
| 27/08/2020 | 92.719,0000 |
| 26/08/2020 | 92.988,0000 |
| 25/08/2020 | 97.751,0000 |
| 24/08/2020 | 98.731,0000 |
| 21/08/2020 | 96.212,0000 |
| 20/08/2020 | 95.732,0000 |
| 19/08/2020 | 100.072,0000 |
| 18/08/2020 | 101.370,0000 |
| 14/08/2020 | 89.770,0000 |
| 13/08/2020 | 92.894,0000 |
| 12/08/2020 | 95.936,0000 |
| 11/08/2020 | 99.430,0000 |
| 10/08/2020 | 100.033,0000 |
| 07/08/2020 | 97.742,0000 |
| 06/08/2020 | 97.515,0000 |
| 05/08/2020 | 98.144,0000 |
| 04/08/2020 | 104.487,0000 |
| 03/08/2020 | 100.567,0000 |
| 31/07/2020 | 100.434,0000 |
| 30/07/2020 | 100.765,0000 |
| 29/07/2020 | 94.236,0000 |
| 28/07/2020 | 94.825,0000 |
| 27/07/2020 | 96.786,0000 |
| 24/07/2020 | 92.757,0000 |
| 23/07/2020 | 93.848,0000 |
| 22/07/2020 | 94.807,0000 |
| 21/07/2020 | 99.624,0000 |
| 20/07/2020 | 105.075,0000 |
| 17/07/2020 | 98.749,0000 |
| 16/07/2020 | 98.087,0000 |
| 15/07/2020 | 100.429,0000 |
| 14/07/2020 | 112.018,0000 |
| 13/07/2020 | 117.965,0000 |
| 08/07/2020 | 97.396,0000 |
| 07/07/2020 | 103.088,0000 |
| 06/07/2020 | 106.026,0000 |
| 03/07/2020 | 98.343,0000 |
| 02/07/2020 | 101.609,0000 |
| 01/07/2020 | 96.751,0000 |
| 30/06/2020 | 106.456,0000 |
| 29/06/2020 | 107.788,0000 |
| 26/06/2020 | 98.234,0000 |
| 25/06/2020 | 96.204,0000 |
| 24/06/2020 | 97.477,0000 |
| 23/06/2020 | 100.216,0000 |
| 22/06/2020 | 101.663,0000 |
| 19/06/2020 | 98.510,0000 |
| 18/06/2020 | 99.328,0000 |
| 17/06/2020 | 106.727,0000 |
| 16/06/2020 | 108.431,0000 |
| 12/06/2020 | 94.706,0000 |
| 11/06/2020 | 96.494,0000 |
| 10/06/2020 | 100.767,0000 |
| 09/06/2020 | 103.393,0000 |
| 08/06/2020 | 106.382,0000 |
| 05/06/2020 | 99.094,0000 |
| 04/06/2020 | 104.202,0000 |
| 03/06/2020 | 100.958,0000 |
| 02/06/2020 | 104.054,0000 |
| 01/06/2020 | 105.196,0000 |
| 29/05/2020 | 106.996,0000 |
| 28/05/2020 | 107.101,0000 |
| 27/05/2020 | 103.849,0000 |
| 26/05/2020 | 107.443,0000 |
| 22/05/2020 | 104.755,0000 |
| 21/05/2020 | 105.568,0000 |
| 20/05/2020 | 108.382,0000 |
| 19/05/2020 | 111.057,0000 |
| 18/05/2020 | 116.712,0000 |
| 15/05/2020 | 112.997,0000 |
| 14/05/2020 | 112.739,0000 |
| 13/05/2020 | 114.808,0000 |
| 12/05/2020 | 118.863,0000 |
| 11/05/2020 | 124.020,0000 |
| 08/05/2020 | 118.526,0000 |
| 07/05/2020 | 125.432,0000 |
| 06/05/2020 | 128.635,0000 |
| 05/05/2020 | 132.685,0000 |
| 04/05/2020 | 146.279,0000 |
| 30/04/2020 | 132.256,0000 |
| 29/04/2020 | 122.518,0000 |
| 28/04/2020 | 116.727,0000 |
| 27/04/2020 | 118.945,0000 |
| 24/04/2020 | 117.535,0000 |
| 23/04/2020 | 120.935,0000 |
| 22/04/2020 | 124.933,0000 |
| 21/04/2020 | 133.399,0000 |
| 20/04/2020 | 143.939,0000 |
| 17/04/2020 | 142.252,0000 |
| 16/04/2020 | 152.839,0000 |
| 15/04/2020 | 166.058,0000 |
| 14/04/2020 | 177.170,0000 |
| 13/04/2020 | 193.605,0000 |
| 08/04/2020 | 176.115,0000 |
| 07/04/2020 | 176.869,0000 |
| 06/04/2020 | 179.565,0000 |
| 03/04/2020 | 170.421,0000 |
| 02/04/2020 | 161.682,0000 |
| 01/04/2020 | 168.603,0000 |
| 30/03/2020 | 140.125,0000 |
| 27/03/2020 | 125.547,0000 |
| 26/03/2020 | 121.144,0000 |
| 25/03/2020 | 115.661,0000 |
| 20/03/2020 | 103.067,0000 |
| 19/03/2020 | 80.000,0000 |
| 18/03/2020 | 80.193,0000 |
| 17/03/2020 | 83.211,0000 |
| 16/03/2020 | 85.492,0000 |
| 13/03/2020 | 78.662,0000 |
| 12/03/2020 | 80.487,0000 |
| 11/03/2020 | 85.997,0000 |
| 10/03/2020 | 87.049,0000 |
| 09/03/2020 | 89.766,0000 |
| 06/03/2020 | 83.060,0000 |
| 05/03/2020 | 82.156,0000 |
| 04/03/2020 | 88.699,0000 |
| 03/03/2020 | 84.182,0000 |
| 02/03/2020 | 84.776,0000 |
| 28/02/2020 | 86.644,0000 |
| 27/02/2020 | 91.005,0000 |
| 26/02/2020 | 88.239,0000 |
| 21/02/2020 | 78.849,0000 |
| 20/02/2020 | 78.426,0000 |
| 19/02/2020 | 79.696,0000 |
| 18/02/2020 | 82.322,0000 |
| 17/02/2020 | 83.204,0000 |
| 14/02/2020 | 76.993,0000 |
| 13/02/2020 | 79.026,0000 |
| 12/02/2020 | 82.991,0000 |
| 11/02/2020 | 85.735,0000 |
| 10/02/2020 | 91.534,0000 |
| 07/02/2020 | 82.324,0000 |
| 06/02/2020 | 83.127,0000 |
| 05/02/2020 | 85.180,0000 |
| 04/02/2020 | 89.190,0000 |
| 03/02/2020 | 89.078,0000 |
| 31/01/2020 | 80.030,0000 |
| 30/01/2020 | 83.637,0000 |
| 29/01/2020 | 79.241,0000 |
| 28/01/2020 | 76.340,0000 |
| 27/01/2020 | 78.076,0000 |
| 24/01/2020 | 72.225,0000 |
| 23/01/2020 | 72.301,0000 |
| 22/01/2020 | 75.391,0000 |
| 21/01/2020 | 75.887,0000 |
| 20/01/2020 | 78.532,0000 |
| 17/01/2020 | 72.528,0000 |
| 16/01/2020 | 74.174,0000 |
| 15/01/2020 | 75.153,0000 |
| 14/01/2020 | 78.593,0000 |
| 13/01/2020 | 84.702,0000 |
| 10/01/2020 | 81.808,0000 |
| 09/01/2020 | 79.706,0000 |
| 08/01/2020 | 81.018,0000 |
| 07/01/2020 | 82.415,0000 |
| 06/01/2020 | 85.890,0000 |
| 03/01/2020 | 82.079,0000 |
| 02/01/2020 | 88.994,0000 |
| 30/12/2019 | 87.287,0000 |
| 27/12/2019 | 81.434,0000 |
| 26/12/2019 | 84.723,0000 |
| 23/12/2019 | 80.265,0000 |
| 20/12/2019 | 81.635,0000 |
| 19/12/2019 | 77.969,0000 |
| 18/12/2019 | 74.696,0000 |
| 17/12/2019 | 81.600,0000 |
| 16/12/2019 | 79.277,0000 |
| 13/12/2019 | 72.184,0000 |
| 12/12/2019 | 76.061,0000 |
| 11/12/2019 | 78.170,0000 |
| 10/12/2019 | 82.614,0000 |
| 09/12/2019 | 86.591,0000 |
| 06/12/2019 | 74.945,0000 |
| 05/12/2019 | 76.754,0000 |
| 04/12/2019 | 83.742,0000 |
| 03/12/2019 | 78.852,0000 |
| 02/12/2019 | 78.852,0000 |
| 29/11/2019 | 77.443,0000 |
| 28/11/2019 | 78.954,0000 |
| 27/11/2019 | 72.784,0000 |
| 26/11/2019 | 73.822,0000 |
| 25/11/2019 | 75.735,0000 |
| 22/11/2019 | 71.683,0000 |
| 21/11/2019 | 72.961,0000 |
| 20/11/2019 | 75.980,0000 |
| 19/11/2019 | 75.322,0000 |
| 15/11/2019 | 70.692,0000 |
| 14/11/2019 | 69.542,0000 |
| 13/11/2019 | 74.792,0000 |
| 12/11/2019 | 77.757,0000 |
| 11/11/2019 | 80.229,0000 |
| 08/11/2019 | 77.964,0000 |
| 07/11/2019 | 78.801,0000 |
| 05/11/2019 | 78.064,0000 |
| 04/11/2019 | 80.702,0000 |
| 01/11/2019 | 70.246,0000 |
| 31/10/2019 | 75.208,0000 |
| 30/10/2019 | 73.880,0000 |
| 29/10/2019 | 74.916,0000 |
| 28/10/2019 | 72.602,0000 |
| 25/10/2019 | 69.565,0000 |
| 24/10/2019 | 69.210,0000 |
| 23/10/2019 | 70.239,0000 |
| 22/10/2019 | 72.568,0000 |
| 21/10/2019 | 75.606,0000 |
| 18/10/2019 | 70.527,0000 |
| 17/10/2019 | 72.585,0000 |
| 16/10/2019 | 77.415,0000 |
| 15/10/2019 | 79.334,0000 |
| 11/10/2019 | 76.410,0000 |
| 10/10/2019 | 75.184,0000 |
| 09/10/2019 | 74.172,0000 |
| 08/10/2019 | 75.439,0000 |
| 07/10/2019 | 76.723,0000 |
| 04/10/2019 | 72.511,0000 |
| 03/10/2019 | 76.982,0000 |
| 02/10/2019 | 74.060,0000 |
| 01/10/2019 | 74.655,0000 |
| 30/09/2019 | 78.668,0000 |
| 27/09/2019 | 73.948,0000 |
| 26/09/2019 | 71.728,0000 |
| 25/09/2019 | 71.365,0000 |
| 24/09/2019 | 71.145,0000 |
| 23/09/2019 | 73.421,0000 |
| 20/09/2019 | 69.587,0000 |
| 19/09/2019 | 68.226,0000 |
| 18/09/2019 | 67.562,0000 |
| 17/09/2019 | 71.502,0000 |
| 16/09/2019 | 72.675,0000 |
| 13/09/2019 | 68.989,0000 |
| 12/09/2019 | 69.891,0000 |
| 11/09/2019 | 74.211,0000 |
| 10/09/2019 | 75.104,0000 |
| 09/09/2019 | 78.659,0000 |
| 06/09/2019 | 69.557,0000 |
| 05/09/2019 | 73.894,0000 |
| 04/09/2019 | 77.813,0000 |
| 03/09/2019 | 71.802,0000 |
| 02/09/2019 | 71.879,0000 |
| 30/08/2019 | 72.060,0000 |
| 29/08/2019 | 72.497,0000 |
| 28/08/2019 | 69.328,0000 |
| 27/08/2019 | 68.630,0000 |
| 26/08/2019 | 70.698,0000 |
| 23/08/2019 | 67.019,0000 |
| 22/08/2019 | 66.869,0000 |
| 21/08/2019 | 72.348,0000 |
| 20/08/2019 | 74.271,0000 |
| 16/08/2019 | 64.591,0000 |
| 15/08/2019 | 69.123,0000 |
| 14/08/2019 | 72.446,0000 |
| 13/08/2019 | 78.544,0000 |
| 12/08/2019 | 80.393,0000 |
| 09/08/2019 | 73.037,0000 |
| 08/08/2019 | 68.068,0000 |
| 07/08/2019 | 71.752,0000 |
| 06/08/2019 | 75.232,0000 |
| 05/08/2019 | 76.903,0000 |
| 02/08/2019 | 74.511,0000 |
| 01/08/2019 | 69.364,0000 |
| 31/07/2019 | 73.502,0000 |
| 30/07/2019 | 72.675,0000 |
| 29/07/2019 | 70.230,0000 |
| 26/07/2019 | 65.465,0000 |
| 25/07/2019 | 66.002,0000 |
| 24/07/2019 | 66.670,0000 |
| 23/07/2019 | 65.627,0000 |
| 22/07/2019 | 69.380,0000 |
| 19/07/2019 | 66.099,0000 |
| 18/07/2019 | 65.856,0000 |
| 17/07/2019 | 66.274,0000 |
| 16/07/2019 | 69.869,0000 |
| 15/07/2019 | 73.531,0000 |
| 12/07/2019 | 74.846,0000 |
| 11/07/2019 | 78.669,0000 |
| 10/07/2019 | 82.245,0000 |
| 05/07/2019 | 69.817,0000 |
| 04/07/2019 | 74.431,0000 |
| 03/07/2019 | 74.619,0000 |
| 02/07/2019 | 72.291,0000 |
| 01/07/2019 | 76.980,0000 |
| 28/06/2019 | 74.154,0000 |
| 27/06/2019 | 74.528,0000 |
| 26/06/2019 | 70.310,0000 |
| 25/06/2019 | 72.934,0000 |
| 24/06/2019 | 72.096,0000 |
| 21/06/2019 | 70.134,0000 |
| 19/06/2019 | 70.106,0000 |
| 18/06/2019 | 73.501,0000 |
| 14/06/2019 | 68.062,0000 |
| 13/06/2019 | 68.623,0000 |
| 12/06/2019 | 70.375,0000 |
| 11/06/2019 | 71.205,0000 |
| 10/06/2019 | 73.714,0000 |
| 07/06/2019 | 68.423,0000 |
| 06/06/2019 | 68.146,0000 |
| 05/06/2019 | 70.140,0000 |
| 04/06/2019 | 71.978,0000 |
| 03/06/2019 | 68.150,0000 |
| 31/05/2019 | 67.362,0000 |
| 30/05/2019 | 71.946,0000 |
| 29/05/2019 | 77.554,0000 |
| 28/05/2019 | 65.799,0000 |
| 27/05/2019 | 66.131,0000 |
| 24/05/2019 | 63.049,0000 |
| 23/05/2019 | 63.165,0000 |
| 22/05/2019 | 63.882,0000 |
| 21/05/2019 | 63.932,0000 |
| 20/05/2019 | 65.264,0000 |
| 17/05/2019 | 62.575,0000 |
| 16/05/2019 | 63.633,0000 |
| 15/05/2019 | 66.057,0000 |
| 14/05/2019 | 67.578,0000 |
| 13/05/2019 | 72.244,0000 |
| 10/05/2019 | 65.505,0000 |
| 09/05/2019 | 65.189,0000 |
| 08/05/2019 | 65.959,0000 |
| 07/05/2019 | 67.882,0000 |
| 06/05/2019 | 68.968,0000 |
| 03/05/2019 | 68.057,0000 |
| 02/05/2019 | 67.892,0000 |
| 30/04/2019 | 73.120,0000 |
| 29/04/2019 | 71.127,0000 |
| 26/04/2019 | 65.565,0000 |
| 25/04/2019 | 64.134,0000 |
| 24/04/2019 | 64.852,0000 |
| 23/04/2019 | 66.317,0000 |
| 22/04/2019 | 69.927,0000 |
| 17/04/2019 | 61.550,0000 |
| 16/04/2019 | 62.901,0000 |
| 15/04/2019 | 64.041,0000 |
| 12/04/2019 | 61.419,0000 |
| 11/04/2019 | 63.521,0000 |
| 10/04/2019 | 65.176,0000 |
| 09/04/2019 | 64.911,0000 |
| 08/04/2019 | 66.599,0000 |
| 05/04/2019 | 61.721,0000 |
| 04/04/2019 | 65.254,0000 |
| 03/04/2019 | 63.298,0000 |
| 01/04/2019 | 62.879,0000 |
| 29/03/2019 | 66.092,0000 |
| 28/03/2019 | 64.007,0000 |
| 27/03/2019 | 61.092,0000 |
| 26/03/2019 | 61.520,0000 |
| 25/03/2019 | 62.587,0000 |
| 22/03/2019 | 59.994,0000 |
| 21/03/2019 | 59.986,0000 |
| 20/03/2019 | 61.234,0000 |
| 19/03/2019 | 60.953,0000 |
| 18/03/2019 | 62.646,0000 |
| 15/03/2019 | 60.325,0000 |
| 14/03/2019 | 62.084,0000 |
| 13/03/2019 | 64.027,0000 |
| 12/03/2019 | 68.239,0000 |
| 11/03/2019 | 68.127,0000 |
| 08/03/2019 | 63.446,0000 |
| 07/03/2019 | 70.449,0000 |
| 06/03/2019 | 70.329,0000 |
| 01/03/2019 | 60.673,0000 |
| 28/02/2019 | 62.821,0000 |
| 27/02/2019 | 65.485,0000 |
| 26/02/2019 | 61.405,0000 |
| 25/02/2019 | 62.225,0000 |
| 22/02/2019 | 57.111,0000 |
| 21/02/2019 | 60.017,0000 |
| 20/02/2019 | 60.867,0000 |
| 19/02/2019 | 59.382,0000 |
| 18/02/2019 | 59.744,0000 |
| 15/02/2019 | 57.683,0000 |
| 14/02/2019 | 57.546,0000 |
| 13/02/2019 | 63.497,0000 |
| 12/02/2019 | 62.772,0000 |
| 11/02/2019 | 67.533,0000 |
| 08/02/2019 | 60.616,0000 |
| 07/02/2019 | 59.717,0000 |
| 06/02/2019 | 59.773,0000 |
| 05/02/2019 | 65.211,0000 |
| 04/02/2019 | 63.870,0000 |
| 01/02/2019 | 57.199,0000 |
| 31/01/2019 | 58.116,0000 |
| 30/01/2019 | 58.431,0000 |
| 29/01/2019 | 56.414,0000 |
| 28/01/2019 | 60.066,0000 |
| 25/01/2019 | 55.378,0000 |
| 24/01/2019 | 52.360,0000 |
| 23/01/2019 | 54.301,0000 |
| 22/01/2019 | 56.071,0000 |
| 21/01/2019 | 58.874,0000 |
| 18/01/2019 | 53.446,0000 |
| 17/01/2019 | 53.866,0000 |
| 16/01/2019 | 54.481,0000 |
| 15/01/2019 | 57.011,0000 |
| 14/01/2019 | 58.788,0000 |
| 11/01/2019 | 59.523,0000 |
| 10/01/2019 | 59.777,0000 |
| 09/01/2019 | 60.054,0000 |
| 08/01/2019 | 60.779,0000 |
| 07/01/2019 | 63.209,0000 |
| 04/01/2019 | 62.079,0000 |
| 03/01/2019 | 62.626,0000 |
| 02/01/2019 | 65.960,0000 |
| 28/12/2018 | 59.368,0000 |
| 27/12/2018 | 71.415,0000 |
| 26/12/2018 | 66.437,0000 |
| 21/12/2018 | 57.289,0000 |
| 20/12/2018 | 61.230,0000 |
| 19/12/2018 | 59.804,0000 |
| 18/12/2018 | 61.505,0000 |
| 17/12/2018 | 64.208,0000 |
| 14/12/2018 | 58.058,0000 |
| 13/12/2018 | 58.396,0000 |
| 12/12/2018 | 60.957,0000 |
| 11/12/2018 | 65.351,0000 |
| 10/12/2018 | 62.919,0000 |
| 07/12/2018 | 58.281,0000 |
| 06/12/2018 | 59.232,0000 |
| 05/12/2018 | 60.263,0000 |
| 04/12/2018 | 64.599,0000 |
| 03/12/2018 | 61.312,0000 |
| 29/11/2018 | 57.737,0000 |
| 28/11/2018 | 62.848,0000 |
| 27/11/2018 | 57.404,0000 |
| 26/11/2018 | 58.203,0000 |
| 23/11/2018 | 57.197,0000 |
| 22/11/2018 | 54.969,0000 |
| 21/11/2018 | 59.029,0000 |
| 20/11/2018 | 57.379,0000 |
| 16/11/2018 | 73.733,0000 |
| 15/11/2018 | 73.407,0000 |
| 14/11/2018 | 54.400,0000 |
| 13/11/2018 | 59.103,0000 |
| 12/11/2018 | 56.857,0000 |
| 09/11/2018 | 86.499,0000 |
| 08/11/2018 | 56.957,0000 |
| 07/11/2018 | 59.920,0000 |
| 05/11/2018 | 57.948,0000 |
| 02/11/2018 | 57.121,0000 |
| 01/11/2018 | 55.528,0000 |
| 31/10/2018 | 57.060,0000 |
| 30/10/2018 | 74.466,0000 |
| 29/10/2018 | 54.637,0000 |
| 26/10/2018 | 51.667,0000 |
| 25/10/2018 | 52.863,0000 |
| 24/10/2018 | 55.819,0000 |
| 23/10/2018 | 55.517,0000 |
| 22/10/2018 | 58.304,0000 |
| 19/10/2018 | 54.337,0000 |
| 18/10/2018 | 55.653,0000 |
| 17/10/2018 | 57.154,0000 |
| 16/10/2018 | 57.572,0000 |
| 12/10/2018 | 55.755,0000 |
| 11/10/2018 | 57.532,0000 |
| 10/10/2018 | 58.257,0000 |
| 09/10/2018 | 59.528,0000 |
| 08/10/2018 | 57.741,0000 |
| 05/10/2018 | 55.040,0000 |
| 04/10/2018 | 57.084,0000 |
| 03/10/2018 | 56.357,0000 |
| 02/10/2018 | 56.924,0000 |
| 01/10/2018 | 57.288,0000 |
| 28/09/2018 | 56.578,0000 |
| 27/09/2018 | 56.838,0000 |
| 26/09/2018 | 55.334,0000 |
| 25/09/2018 | 59.135,0000 |
| 24/09/2018 | 54.707,0000 |
| 21/09/2018 | 51.901,0000 |
| 20/09/2018 | 52.673,0000 |
| 19/09/2018 | 53.087,0000 |
| 18/09/2018 | 54.253,0000 |
| 17/09/2018 | 55.278,0000 |
| 14/09/2018 | 51.851,0000 |
| 13/09/2018 | 52.994,0000 |
| 12/09/2018 | 56.257,0000 |
| 11/09/2018 | 58.615,0000 |
| 10/09/2018 | 60.394,0000 |
| 07/09/2018 | 53.451,0000 |
| 06/09/2018 | 55.010,0000 |
| 05/09/2018 | 57.483,0000 |
| 04/09/2018 | 58.513,0000 |
| 03/09/2018 | 57.565,0000 |
| 31/08/2018 | 54.881,0000 |
| 30/08/2018 | 57.511,0000 |
| 29/08/2018 | 53.369,0000 |
| 28/08/2018 | 53.399,0000 |
| 27/08/2018 | 56.312,0000 |
| 24/08/2018 | 52.132,0000 |
| 23/08/2018 | 53.585,0000 |
| 22/08/2018 | 57.570,0000 |
| 21/08/2018 | 58.076,0000 |
| 17/08/2018 | 52.141,0000 |
| 16/08/2018 | 53.230,0000 |
| 15/08/2018 | 54.274,0000 |
| 14/08/2018 | 54.700,0000 |
| 13/08/2018 | 58.937,0000 |
| 10/08/2018 | 56.442,0000 |
| 09/08/2018 | 57.275,0000 |
| 08/08/2018 | 54.368,0000 |
| 07/08/2018 | 57.943,0000 |
| 06/08/2018 | 58.669,0000 |
| 03/08/2018 | 55.064,0000 |
| 02/08/2018 | 55.283,0000 |
| 01/08/2018 | 53.765,0000 |
| 31/07/2018 | 57.974,0000 |
| 30/07/2018 | 57.203,0000 |
| 27/07/2018 | 52.405,0000 |
| 26/07/2018 | 52.054,0000 |
| 25/07/2018 | 51.231,0000 |
| 24/07/2018 | 53.014,0000 |
| 23/07/2018 | 54.824,0000 |
| 20/07/2018 | 51.286,0000 |
| 19/07/2018 | 51.950,0000 |
| 18/07/2018 | 53.785,0000 |
| 17/07/2018 | 55.262,0000 |
| 16/07/2018 | 56.721,0000 |
| 13/07/2018 | 54.240,0000 |
| 12/07/2018 | 60.067,0000 |
| 11/07/2018 | 60.526,0000 |
| 10/07/2018 | 63.795,0000 |
| 06/07/2018 | 52.616,0000 |
| 05/07/2018 | 52.723,0000 |
| 04/07/2018 | 57.477,0000 |
| 03/07/2018 | 56.803,0000 |
| 02/07/2018 | 55.404,0000 |
| 29/06/2018 | 56.161,0000 |
| 28/06/2018 | 56.611,0000 |
| 27/06/2018 | 59.285,0000 |
| 26/06/2018 | 60.336,0000 |
| 25/06/2018 | 64.085,0000 |
| 22/06/2018 | 55.595,0000 |
| 21/06/2018 | 57.249,0000 |
| 19/06/2018 | 54.297,0000 |
| 18/06/2018 | 54.871,0000 |
| 15/06/2018 | 52.463,0000 |
| 14/06/2018 | 55.309,0000 |
| 13/06/2018 | 57.666,0000 |
| 12/06/2018 | 58.436,0000 |
| 11/06/2018 | 60.126,0000 |
| 08/06/2018 | 53.184,0000 |
| 07/06/2018 | 53.619,0000 |
| 06/06/2018 | 55.135,0000 |
| 05/06/2018 | 57.110,0000 |
| 04/06/2018 | 57.899,0000 |
| 01/06/2018 | 49.703,0000 |
| 31/05/2018 | 52.540,0000 |
| 30/05/2018 | 53.188,0000 |
| 29/05/2018 | 52.980,0000 |
| 28/05/2018 | 54.304,0000 |
| 24/05/2018 | 48.500,0000 |
| 23/05/2018 | 51.394,0000 |
| 22/05/2018 | 52.615,0000 |
| 21/05/2018 | 53.172,0000 |
| 18/05/2018 | 47.791,0000 |
| 17/05/2018 | 49.226,0000 |
| 16/05/2018 | 57.110,0000 |
| 15/05/2018 | 53.376,0000 |
| 14/05/2018 | 55.598,0000 |
| 11/05/2018 | 56.930,0000 |
| 10/05/2018 | 57.864,0000 |
| 09/05/2018 | 57.168,0000 |
| 08/05/2018 | 55.757,0000 |
| 07/05/2018 | 59.374,0000 |
| 04/05/2018 | 58.565,0000 |
| 03/05/2018 | 58.599,0000 |
| 02/05/2018 | 55.241,0000 |
| 27/04/2018 | 53.219,0000 |
| 26/04/2018 | 54.038,0000 |
| 25/04/2018 | 52.533,0000 |
| 24/04/2018 | 52.627,0000 |
| 23/04/2018 | 56.458,0000 |
| 20/04/2018 | 54.017,0000 |
| 19/04/2018 | 56.042,0000 |
| 18/04/2018 | 79.201,0000 |
| 17/04/2018 | 59.174,0000 |
| 16/04/2018 | 52.547,0000 |
| 13/04/2018 | 53.959,0000 |
| 12/04/2018 | 51.097,0000 |
| 11/04/2018 | 57.116,0000 |
| 10/04/2018 | 58.788,0000 |
| 09/04/2018 | 61.973,0000 |
| 06/04/2018 | 60.829,0000 |
| 05/04/2018 | 57.377,0000 |
| 04/04/2018 | 60.647,0000 |
| 03/04/2018 | 60.329,0000 |
| 28/03/2018 | 52.761,0000 |
| 27/03/2018 | 53.826,0000 |
| 26/03/2018 | 52.536,0000 |
| 23/03/2018 | 48.361,0000 |
| 22/03/2018 | 48.977,0000 |
| 21/03/2018 | 51.090,0000 |
| 20/03/2018 | 53.383,0000 |
| 19/03/2018 | 50.699,0000 |
| 16/03/2018 | 48.176,0000 |
| 15/03/2018 | 47.750,0000 |
| 14/03/2018 | 48.730,0000 |
| 13/03/2018 | 55.129,0000 |
| 12/03/2018 | 55.440,0000 |
| 09/03/2018 | 50.920,0000 |
| 08/03/2018 | 50.780,0000 |
| 07/03/2018 | 51.265,0000 |
| 06/03/2018 | 51.163,0000 |
| 05/03/2018 | 53.404,0000 |
| 02/03/2018 | 50.762,0000 |
| 01/03/2018 | 50.707,0000 |
| 28/02/2018 | 51.583,0000 |
| 27/02/2018 | 55.059,0000 |
| 26/02/2018 | 52.684,0000 |
| 23/02/2018 | 49.312,0000 |
| 22/02/2018 | 54.164,0000 |
| 21/02/2018 | 57.817,0000 |
| 20/02/2018 | 67.145,0000 |
| 19/02/2018 | 60.248,0000 |
| 16/02/2018 | 52.611,0000 |
| 15/02/2018 | 59.636,0000 |
| 14/02/2018 | 60.816,0000 |
| 09/02/2018 | 58.620,0000 |
| 08/02/2018 | 50.941,0000 |
| 07/02/2018 | 53.511,0000 |
| 06/02/2018 | 51.114,0000 |
| 05/02/2018 | 54.886,0000 |
| 02/02/2018 | 52.460,0000 |
| 01/02/2018 | 49.835,0000 |
| 31/01/2018 | 49.778,0000 |
| 30/01/2018 | 51.786,0000 |
| 29/01/2018 | 50.138,0000 |
| 26/01/2018 | 46.516,0000 |
| 25/01/2018 | 47.203,0000 |
| 24/01/2018 | 46.488,0000 |
| 23/01/2018 | 47.650,0000 |
| 22/01/2018 | 49.433,0000 |
| 19/01/2018 | 45.664,0000 |
| 18/01/2018 | 47.628,0000 |
| 17/01/2018 | 45.660,0000 |
| 16/01/2018 | 47.865,0000 |
| 15/01/2018 | 49.793,0000 |
| 12/01/2018 | 47.192,0000 |
| 11/01/2018 | 51.088,0000 |
| 10/01/2018 | 52.915,0000 |
| 09/01/2018 | 52.880,0000 |
| 08/01/2018 | 52.792,0000 |
| 05/01/2018 | 48.591,0000 |
| 04/01/2018 | 51.664,0000 |
| 03/01/2018 | 51.026,0000 |
| 02/01/2018 | 51.782,0000 |
| 29/12/2017 | 50.551,0000 |
| 28/12/2017 | 57.539,0000 |
| 27/12/2017 | 52.901,0000 |
| 26/12/2017 | 52.958,0000 |
| 22/12/2017 | 52.746,0000 |
| 21/12/2017 | 54.791,0000 |
| 20/12/2017 | 55.884,0000 |
| 19/12/2017 | 57.746,0000 |
| 18/12/2017 | 57.646,0000 |
| 15/12/2017 | 50.550,0000 |
| 14/12/2017 | 55.185,0000 |
| 13/12/2017 | 53.156,0000 |
| 12/12/2017 | 54.098,0000 |
| 11/12/2017 | 58.188,0000 |
| 07/12/2017 | 50.900,0000 |
| 06/12/2017 | 49.301,0000 |
| 05/12/2017 | 51.792,0000 |
| 04/12/2017 | 55.988,0000 |
| 01/12/2017 | 48.238,0000 |
| 30/11/2017 | 50.121,0000 |
| 29/11/2017 | 50.956,0000 |
| 28/11/2017 | 48.448,0000 |
| 27/11/2017 | 48.345,0000 |
| 24/11/2017 | 46.870,0000 |
| 23/11/2017 | 46.668,0000 |
| 22/11/2017 | 50.646,0000 |
| 21/11/2017 | 52.250,0000 |
| 17/11/2017 | 45.710,0000 |
| 16/11/2017 | 45.310,0000 |
| 15/11/2017 | 44.975,0000 |
| 14/11/2017 | 48.969,0000 |
| 13/11/2017 | 51.803,0000 |
| 10/11/2017 | 48.356,0000 |
| 09/11/2017 | 49.775,0000 |
| 08/11/2017 | 50.890,0000 |
| 07/11/2017 | 54.160,0000 |
| 03/11/2017 | 47.820,0000 |
| 02/11/2017 | 48.608,0000 |
| 01/11/2017 | 46.937,0000 |
| 31/10/2017 | 48.484,0000 |
| 30/10/2017 | 49.109,0000 |
| 27/10/2017 | 43.907,0000 |
| 26/10/2017 | 42.959,0000 |
| 25/10/2017 | 45.129,0000 |
| 24/10/2017 | 45.040,0000 |
| 23/10/2017 | 46.714,0000 |
| 20/10/2017 | 44.235,0000 |
| 19/10/2017 | 44.977,0000 |
| 18/10/2017 | 48.082,0000 |
| 17/10/2017 | 49.271,0000 |
| 13/10/2017 | 44.949,0000 |
| 12/10/2017 | 45.723,0000 |
| 11/10/2017 | 47.489,0000 |
| 10/10/2017 | 48.012,0000 |
| 09/10/2017 | 48.931,0000 |
| 06/10/2017 | 45.060,0000 |
| 05/10/2017 | 45.508,0000 |
| 04/10/2017 | 49.049,0000 |
| 03/10/2017 | 48.372,0000 |
| 02/10/2017 | 48.277,0000 |
| 29/09/2017 | 45.435,0000 |
| 28/09/2017 | 44.736,0000 |
| 27/09/2017 | 43.513,0000 |
| 26/09/2017 | 42.788,0000 |
| 25/09/2017 | 44.285,0000 |
| 22/09/2017 | 42.576,0000 |
| 21/09/2017 | 43.207,0000 |
| 20/09/2017 | 41.086,0000 |
| 19/09/2017 | 43.085,0000 |
| 18/09/2017 | 45.523,0000 |
| 15/09/2017 | 42.754,0000 |
| 14/09/2017 | 43.200,0000 |
| 13/09/2017 | 47.168,0000 |
| 12/09/2017 | 46.773,0000 |
| 11/09/2017 | 50.169,0000 |
| 08/09/2017 | 44.818,0000 |
| 07/09/2017 | 44.754,0000 |
| 06/09/2017 | 45.572,0000 |
| 05/09/2017 | 46.493,0000 |
| 04/09/2017 | 48.379,0000 |
| 01/09/2017 | 42.886,0000 |
| 31/08/2017 | 44.992,0000 |
| 30/08/2017 | 43.667,0000 |
| 29/08/2017 | 42.561,0000 |
| 28/08/2017 | 42.723,0000 |
| 25/08/2017 | 44.649,0000 |
| 24/08/2017 | 42.789,0000 |
| 23/08/2017 | 45.491,0000 |
| 22/08/2017 | 45.139,0000 |
| 18/08/2017 | 40.922,0000 |
| 17/08/2017 | 40.998,0000 |
| 16/08/2017 | 44.919,0000 |
| 15/08/2017 | 42.910,0000 |
| 14/08/2017 | 43.985,0000 |
| 11/08/2017 | 45.402,0000 |
| 10/08/2017 | 43.784,0000 |
| 09/08/2017 | 45.337,0000 |
| 08/08/2017 | 43.598,0000 |
| 07/08/2017 | 46.904,0000 |
| 04/08/2017 | 43.014,0000 |
| 03/08/2017 | 44.263,0000 |
| 02/08/2017 | 42.902,0000 |
| 01/08/2017 | 43.904,0000 |
| 31/07/2017 | 46.965,0000 |
| 28/07/2017 | 43.555,0000 |
| 27/07/2017 | 40.687,0000 |
| 26/07/2017 | 40.924,0000 |
| 25/07/2017 | 42.159,0000 |
| 24/07/2017 | 45.858,0000 |
| 21/07/2017 | 41.694,0000 |
| 20/07/2017 | 41.587,0000 |
| 19/07/2017 | 41.490,0000 |
| 18/07/2017 | 43.402,0000 |
| 17/07/2017 | 44.443,0000 |
| 14/07/2017 | 41.663,0000 |
| 13/07/2017 | 44.156,0000 |
| 12/07/2017 | 44.664,0000 |
| 11/07/2017 | 46.150,0000 |
| 10/07/2017 | 47.742,0000 |
| 07/07/2017 | 44.722,0000 |
| 06/07/2017 | 42.990,0000 |
| 05/07/2017 | 45.002,0000 |
| 04/07/2017 | 44.311,0000 |
| 03/07/2017 | 47.105,0000 |
| 30/06/2017 | 43.331,0000 |
| 29/06/2017 | 46.332,0000 |
| 28/06/2017 | 43.017,0000 |
| 27/06/2017 | 42.172,0000 |
| 26/06/2017 | 44.162,0000 |
| 23/06/2017 | 41.751,0000 |
| 22/06/2017 | 43.257,0000 |
| 21/06/2017 | 44.424,0000 |
| 19/06/2017 | 44.429,0000 |
| 16/06/2017 | 40.326,0000 |
| 15/06/2017 | 41.030,0000 |
| 14/06/2017 | 41.956,0000 |
| 13/06/2017 | 44.448,0000 |
| 12/06/2017 | 45.423,0000 |
| 09/06/2017 | 42.992,0000 |
| 08/06/2017 | 42.531,0000 |
| 07/06/2017 | 42.707,0000 |
| 06/06/2017 | 41.627,0000 |
| 05/06/2017 | 44.921,0000 |
| 02/06/2017 | 41.587,0000 |
| 01/06/2017 | 40.275,0000 |
| 31/05/2017 | 41.577,0000 |
| 30/05/2017 | 43.374,0000 |
| 29/05/2017 | 41.440,0000 |
| 26/05/2017 | 39.744,0000 |
| 24/05/2017 | 38.717,0000 |
| 23/05/2017 | 39.621,0000 |
| 22/05/2017 | 41.313,0000 |
| 19/05/2017 | 38.305,0000 |
| 18/05/2017 | 39.000,0000 |
| 17/05/2017 | 37.802,0000 |
| 16/05/2017 | 40.838,0000 |
| 15/05/2017 | 39.523,0000 |
| 12/05/2017 | 39.279,0000 |
| 11/05/2017 | 39.610,0000 |
| 10/05/2017 | 41.175,0000 |
| 09/05/2017 | 41.368,0000 |
| 08/05/2017 | 42.001,0000 |
| 05/05/2017 | 40.406,0000 |
| 04/05/2017 | 40.943,0000 |
| 03/05/2017 | 39.964,0000 |
| 02/05/2017 | 41.295,0000 |
| 28/04/2017 | 39.288,0000 |
| 27/04/2017 | 40.272,0000 |
| 26/04/2017 | 39.136,0000 |
| 25/04/2017 | 37.405,0000 |
| 24/04/2017 | 38.515,0000 |
| 21/04/2017 | 38.465,0000 |
| 20/04/2017 | 37.787,0000 |
| 19/04/2017 | 39.661,0000 |
| 18/04/2017 | 41.154,0000 |
| 17/04/2017 | 45.959,0000 |
| 12/04/2017 | 39.192,0000 |
| 11/04/2017 | 42.720,0000 |
| 10/04/2017 | 43.290,0000 |
| 07/04/2017 | 40.260,0000 |
| 06/04/2017 | 40.465,0000 |
| 05/04/2017 | 36.897,0000 |
| 04/04/2017 | 38.390,0000 |
| 03/04/2017 | 39.446,0000 |
| 31/03/2017 | 37.981,0000 |
| 30/03/2017 | 36.663,0000 |
| 29/03/2017 | 34.903,0000 |
| 28/03/2017 | 37.886,0000 |
| 27/03/2017 | 39.079,0000 |
| 23/03/2017 | 36.470,0000 |
| 22/03/2017 | 36.959,0000 |
| 21/03/2017 | 37.183,0000 |
| 20/03/2017 | 37.610,0000 |
| 17/03/2017 | 35.419,0000 |
| 16/03/2017 | 35.400,0000 |
| 15/03/2017 | 35.977,0000 |
| 14/03/2017 | 37.322,0000 |
| 13/03/2017 | 40.480,0000 |
| 10/03/2017 | 38.183,0000 |
| 09/03/2017 | 38.279,0000 |
| 08/03/2017 | 37.860,0000 |
| 07/03/2017 | 39.162,0000 |
| 06/03/2017 | 39.848,0000 |
| 03/03/2017 | 39.145,0000 |
| 02/03/2017 | 41.635,0000 |
| 01/03/2017 | 43.354,0000 |
| 24/02/2017 | 39.356,0000 |
| 23/02/2017 | 36.639,0000 |
| 22/02/2017 | 36.528,0000 |
| 21/02/2017 | 37.133,0000 |
| 20/02/2017 | 38.291,0000 |
| 17/02/2017 | 35.052,0000 |
| 16/02/2017 | 35.625,0000 |
| 15/02/2017 | 38.435,0000 |
| 14/02/2017 | 36.478,0000 |
| 13/02/2017 | 42.206,0000 |
| 10/02/2017 | 40.351,0000 |
| 09/02/2017 | 37.766,0000 |
| 08/02/2017 | 37.515,0000 |
| 07/02/2017 | 38.424,0000 |
| 06/02/2017 | 40.956,0000 |
| 03/02/2017 | 39.311,0000 |
| 02/02/2017 | 38.538,0000 |
| 01/02/2017 | 38.531,0000 |
| 31/01/2017 | 39.591,0000 |
| 30/01/2017 | 39.588,0000 |
| 27/01/2017 | 33.919,0000 |
| 26/01/2017 | 33.751,0000 |
| 25/01/2017 | 35.888,0000 |
| 24/01/2017 | 35.843,0000 |
| 23/01/2017 | 36.703,0000 |
| 20/01/2017 | 34.417,0000 |
| 19/01/2017 | 34.669,0000 |
| 18/01/2017 | 35.185,0000 |
| 17/01/2017 | 35.213,0000 |
| 16/01/2017 | 36.857,0000 |
| 13/01/2017 | 36.542,0000 |
| 12/01/2017 | 35.735,0000 |
| 11/01/2017 | 37.804,0000 |
| 10/01/2017 | 37.036,0000 |
| 09/01/2017 | 38.324,0000 |
| 06/01/2017 | 36.402,0000 |
| 05/01/2017 | 36.321,0000 |
| 04/01/2017 | 38.084,0000 |
| 03/01/2017 | 37.341,0000 |
| 02/01/2017 | 38.162,0000 |
| 30/12/2016 | 36.276,0000 |
| 29/12/2016 | 38.562,0000 |
| 28/12/2016 | 36.140,0000 |
| 27/12/2016 | 39.371,0000 |
| 26/12/2016 | 39.930,0000 |
| 23/12/2016 | 38.464,0000 |
| 22/12/2016 | 37.514,0000 |
| 21/12/2016 | 40.081,0000 |
| 20/12/2016 | 40.928,0000 |
| 19/12/2016 | 41.787,0000 |
| 16/12/2016 | 40.995,0000 |
| 15/12/2016 | 41.400,0000 |
| 14/12/2016 | 42.089,0000 |
| 13/12/2016 | 41.591,0000 |
| 12/12/2016 | 44.613,0000 |
| 07/12/2016 | 39.015,0000 |
| 06/12/2016 | 39.182,0000 |
| 05/12/2016 | 39.997,0000 |
| 02/12/2016 | 37.037,0000 |
| 01/12/2016 | 37.997,0000 |
| 30/11/2016 | 39.312,0000 |
| 29/11/2016 | 39.225,0000 |
| 25/11/2016 | 36.477,0000 |
| 24/11/2016 | 34.316,0000 |
| 23/11/2016 | 34.692,0000 |
| 22/11/2016 | 36.479,0000 |
| 21/11/2016 | 39.040,0000 |
| 18/11/2016 | 34.733,0000 |
| 17/11/2016 | 34.895,0000 |
| 16/11/2016 | 36.158,0000 |
| 15/11/2016 | 37.090,0000 |
| 14/11/2016 | 37.344,0000 |
| 11/11/2016 | 35.356,0000 |
| 10/11/2016 | 36.532,0000 |
| 09/11/2016 | 35.744,0000 |
| 08/11/2016 | 37.258,0000 |
| 07/11/2016 | 37.339,0000 |
| 04/11/2016 | 34.211,0000 |
| 03/11/2016 | 35.612,0000 |
| 02/11/2016 | 43.054,0000 |
| 01/11/2016 | 38.031,0000 |
| 31/10/2016 | 42.378,0000 |
| 28/10/2016 | 42.455,0000 |
| 27/10/2016 | 35.120,0000 |
| 26/10/2016 | 35.730,0000 |
| 25/10/2016 | 35.814,0000 |
| 24/10/2016 | 36.527,0000 |
| 21/10/2016 | 34.691,0000 |
| 20/10/2016 | 34.952,0000 |
| 19/10/2016 | 37.781,0000 |
| 18/10/2016 | 35.261,0000 |
| 17/10/2016 | 36.512,0000 |
| 14/10/2016 | 36.618,0000 |
| 13/10/2016 | 37.504,0000 |
| 12/10/2016 | 39.424,0000 |
| 11/10/2016 | 39.721,0000 |
| 07/10/2016 | 36.933,0000 |
| 06/10/2016 | 37.085,0000 |
| 05/10/2016 | 38.812,0000 |
| 04/10/2016 | 36.599,0000 |
| 03/10/2016 | 37.620,0000 |
| 30/09/2016 | 35.226,0000 |
| 29/09/2016 | 36.500,0000 |
| 28/09/2016 | 35.440,0000 |
| 27/09/2016 | 34.367,0000 |
| 26/09/2016 | 34.856,0000 |
| 23/09/2016 | 32.591,0000 |
| 22/09/2016 | 33.120,0000 |
| 21/09/2016 | 34.362,0000 |
| 20/09/2016 | 34.529,0000 |
| 19/09/2016 | 34.462,0000 |
| 16/09/2016 | 32.663,0000 |
| 15/09/2016 | 32.453,0000 |
| 14/09/2016 | 33.425,0000 |
| 13/09/2016 | 36.731,0000 |
| 12/09/2016 | 37.263,0000 |
| 09/09/2016 | 34.388,0000 |
| 08/09/2016 | 34.937,0000 |
| 07/09/2016 | 34.884,0000 |
| 06/09/2016 | 35.595,0000 |
| 05/09/2016 | 36.027,0000 |
| 02/09/2016 | 33.169,0000 |
| 01/09/2016 | 32.252,0000 |
| 31/08/2016 | 33.383,0000 |
| 30/08/2016 | 33.553,0000 |
| 29/08/2016 | 32.512,0000 |
| 26/08/2016 | 31.287,0000 |
| 25/08/2016 | 31.464,0000 |
| 24/08/2016 | 32.607,0000 |
| 23/08/2016 | 33.465,0000 |
| 22/08/2016 | 34.572,0000 |
| 19/08/2016 | 31.349,0000 |
| 18/08/2016 | 32.756,0000 |
| 17/08/2016 | 33.748,0000 |
| 16/08/2016 | 33.908,0000 |
| 12/08/2016 | 32.320,0000 |
| 11/08/2016 | 32.425,0000 |
| 10/08/2016 | 34.691,0000 |
| 09/08/2016 | 33.478,0000 |
| 08/08/2016 | 35.139,0000 |
| 05/08/2016 | 32.080,0000 |
| 04/08/2016 | 32.647,0000 |
| 03/08/2016 | 33.934,0000 |
| 02/08/2016 | 33.970,0000 |
| 01/08/2016 | 34.416,0000 |
| 29/07/2016 | 32.497,0000 |
| 28/07/2016 | 32.907,0000 |
| 27/07/2016 | 32.249,0000 |
| 26/07/2016 | 31.368,0000 |
| 25/07/2016 | 33.237,0000 |
| 22/07/2016 | 31.120,0000 |
| 21/07/2016 | 31.420,0000 |
| 20/07/2016 | 29.161,0000 |
| 19/07/2016 | 31.376,0000 |
| 18/07/2016 | 32.530,0000 |
| 15/07/2016 | 30.414,0000 |
| 14/07/2016 | 33.596,0000 |
| 13/07/2016 | 33.645,0000 |
| 12/07/2016 | 35.606,0000 |
| 11/07/2016 | 37.906,0000 |
| 07/07/2016 | 34.062,0000 |
| 06/07/2016 | 33.259,0000 |
| 05/07/2016 | 34.638,0000 |
| 04/07/2016 | 34.796,0000 |
| 01/07/2016 | 32.715,0000 |
| 30/06/2016 | 33.231,0000 |
| 29/06/2016 | 35.178,0000 |
| 28/06/2016 | 32.884,0000 |
| 27/06/2016 | 33.674,0000 |
| 24/06/2016 | 30.664,0000 |
| 23/06/2016 | 32.372,0000 |
| 22/06/2016 | 34.244,0000 |
| 21/06/2016 | 35.688,0000 |
| 16/06/2016 | 29.052,0000 |
| 15/06/2016 | 31.194,0000 |
| 14/06/2016 | 31.672,0000 |
| 13/06/2016 | 34.381,0000 |
| 10/06/2016 | 30.421,0000 |
| 09/06/2016 | 30.546,0000 |
| 08/06/2016 | 32.158,0000 |
| 07/06/2016 | 31.671,0000 |
| 06/06/2016 | 31.737,0000 |
| 03/06/2016 | 30.512,0000 |
| 02/06/2016 | 31.473,0000 |
| 01/06/2016 | 30.813,0000 |
| 31/05/2016 | 32.489,0000 |
| 30/05/2016 | 31.268,0000 |
| 27/05/2016 | 29.114,0000 |
| 26/05/2016 | 29.359,0000 |
| 24/05/2016 | 29.436,0000 |
| 23/05/2016 | 29.862,0000 |
| 20/05/2016 | 28.511,0000 |
| 19/05/2016 | 28.482,0000 |
| 18/05/2016 | 28.961,0000 |
| 17/05/2016 | 29.846,0000 |
| 16/05/2016 | 30.360,0000 |
| 13/05/2016 | 28.903,0000 |
| 12/05/2016 | 28.607,0000 |
| 11/05/2016 | 29.848,0000 |
| 10/05/2016 | 30.594,0000 |
| 09/05/2016 | 31.804,0000 |
| 06/05/2016 | 29.105,0000 |
| 05/05/2016 | 29.422,0000 |
| 04/05/2016 | 30.738,0000 |
| 03/05/2016 | 30.441,0000 |
| 02/05/2016 | 29.967,0000 |
| 29/04/2016 | 29.667,0000 |
| 28/04/2016 | 29.872,0000 |
| 27/04/2016 | 28.832,0000 |
| 26/04/2016 | 27.965,0000 |
| 25/04/2016 | 29.851,0000 |
| 22/04/2016 | 30.826,0000 |
| 21/04/2016 | 30.636,0000 |
| 20/04/2016 | 28.986,0000 |
| 19/04/2016 | 29.448,0000 |
| 18/04/2016 | 31.380,0000 |
| 15/04/2016 | 30.128,0000 |
| 14/04/2016 | 32.567,0000 |
| 13/04/2016 | 30.194,0000 |
| 12/04/2016 | 30.165,0000 |
| 11/04/2016 | 31.141,0000 |
| 08/04/2016 | 28.623,0000 |
| 07/04/2016 | 29.861,0000 |
| 06/04/2016 | 29.854,0000 |
| 05/04/2016 | 29.268,0000 |
| 04/04/2016 | 30.869,0000 |
| 01/04/2016 | 27.723,0000 |
| 31/03/2016 | 29.549,0000 |
| 30/03/2016 | 30.361,0000 |
| 29/03/2016 | 28.356,0000 |
| 28/03/2016 | 31.607,0000 |
| 23/03/2016 | 27.659,0000 |
| 22/03/2016 | 27.889,0000 |
| 21/03/2016 | 30.967,0000 |
| 18/03/2016 | 27.643,0000 |
| 17/03/2016 | 27.120,0000 |
| 16/03/2016 | 28.285,0000 |
| 15/03/2016 | 28.571,0000 |
| 14/03/2016 | 29.069,0000 |
| 11/03/2016 | 27.104,0000 |
| 10/03/2016 | 26.764,0000 |
| 09/03/2016 | 28.371,0000 |
| 08/03/2016 | 29.775,0000 |
| 07/03/2016 | 29.827,0000 |
| 04/03/2016 | 27.746,0000 |
| 03/03/2016 | 28.163,0000 |
| 02/03/2016 | 27.614,0000 |
| 01/03/2016 | 28.649,0000 |
| 29/02/2016 | 30.876,0000 |
| 26/02/2016 | 29.205,0000 |
| 25/02/2016 | 27.673,0000 |
| 24/02/2016 | 27.763,0000 |
| 23/02/2016 | 28.749,0000 |
| 22/02/2016 | 30.095,0000 |
| 19/02/2016 | 28.859,0000 |
| 18/02/2016 | 27.909,0000 |
| 17/02/2016 | 28.634,0000 |
| 16/02/2016 | 29.704,0000 |
| 15/02/2016 | 31.632,0000 |
| 12/02/2016 | 30.502,0000 |
| 11/02/2016 | 31.675,0000 |
| 10/02/2016 | 32.612,0000 |
| 05/02/2016 | 27.788,0000 |
| 04/02/2016 | 28.366,0000 |
| 03/02/2016 | 28.670,0000 |
| 02/02/2016 | 27.527,0000 |
| 01/02/2016 | 28.285,0000 |
| 29/01/2016 | 30.336,0000 |
| 28/01/2016 | 26.575,0000 |
| 27/01/2016 | 26.574,0000 |
| 26/01/2016 | 25.755,0000 |
| 25/01/2016 | 27.616,0000 |
| 22/01/2016 | 26.432,0000 |
| 21/01/2016 | 28.134,0000 |
| 20/01/2016 | 27.437,0000 |
| 19/01/2016 | 26.202,0000 |
| 18/01/2016 | 26.974,0000 |
| 15/01/2016 | 25.261,0000 |
| 14/01/2016 | 26.003,0000 |
| 13/01/2016 | 28.646,0000 |
| 12/01/2016 | 28.774,0000 |
| 11/01/2016 | 29.800,0000 |
| 08/01/2016 | 29.078,0000 |
| 07/01/2016 | 27.196,0000 |
| 06/01/2016 | 27.816,0000 |
| 05/01/2016 | 29.656,0000 |
| 04/01/2016 | 30.691,0000 |
| 31/12/2015 | 26.910,0000 |
| 30/12/2015 | 27.757,0000 |
| 29/12/2015 | 28.992,0000 |
| 28/12/2015 | 30.231,0000 |
| 24/12/2015 | 27.110,0000 |
| 23/12/2015 | 27.929,0000 |
| 22/12/2015 | 30.177,0000 |
| 21/12/2015 | 32.510,0000 |
| 18/12/2015 | 30.737,0000 |
| 17/12/2015 | 32.105,0000 |
| 16/12/2015 | 30.198,0000 |
| 15/12/2015 | 31.049,0000 |
| 14/12/2015 | 32.815,0000 |
| 11/12/2015 | 30.635,0000 |
| 10/12/2015 | 33.933,0000 |
| 09/12/2015 | 35.013,0000 |
| 04/12/2015 | 27.736,0000 |
| 03/12/2015 | 30.316,0000 |
| 02/12/2015 | 27.542,0000 |
| 01/12/2015 | 27.705,0000 |
| 30/11/2015 | 31.592,0000 |
| 26/11/2015 | 27.128,0000 |
| 25/11/2015 | 27.955,0000 |
| 24/11/2015 | 28.784,0000 |
| 23/11/2015 | 26.077,0000 |
| 20/11/2015 | 26.445,0000 |
| 19/11/2015 | 26.714,0000 |
| 18/11/2015 | 27.245,0000 |
| 17/11/2015 | 27.440,0000 |
| 16/11/2015 | 28.495,0000 |
| 13/11/2015 | 27.043,0000 |
| 12/11/2015 | 27.363,0000 |
| 11/11/2015 | 27.922,0000 |
| 10/11/2015 | 29.835,0000 |
| 09/11/2015 | 32.411,0000 |
| 05/11/2015 | 26.926,0000 |
| 04/11/2015 | 28.630,0000 |
| 03/11/2015 | 27.817,0000 |
| 02/11/2015 | 28.526,0000 |
| 30/10/2015 | 28.002,0000 |
| 29/10/2015 | 25.843,0000 |
| 28/10/2015 | 25.814,0000 |
| 27/10/2015 | 25.664,0000 |
| 26/10/2015 | 26.492,0000 |
| 23/10/2015 | 24.802,0000 |
| 22/10/2015 | 25.196,0000 |
| 21/10/2015 | 26.875,0000 |
| 20/10/2015 | 27.711,0000 |
| 19/10/2015 | 28.056,0000 |
| 16/10/2015 | 26.498,0000 |
| 15/10/2015 | 26.438,0000 |
| 14/10/2015 | 29.223,0000 |
| 13/10/2015 | 29.255,0000 |
| 09/10/2015 | 26.438,0000 |
| 08/10/2015 | 26.591,0000 |
| 07/10/2015 | 26.833,0000 |
| 06/10/2015 | 25.800,0000 |
| 05/10/2015 | 27.114,0000 |
| 02/10/2015 | 26.562,0000 |
| 01/10/2015 | 25.619,0000 |
| 30/09/2015 | 26.267,0000 |
| 29/09/2015 | 26.026,0000 |
| 28/09/2015 | 26.607,0000 |
| 25/09/2015 | 23.800,0000 |
| 24/09/2015 | 24.502,0000 |
| 23/09/2015 | 24.989,0000 |
| 22/09/2015 | 25.301,0000 |
| 21/09/2015 | 26.169,0000 |
| 18/09/2015 | 24.565,0000 |
| 17/09/2015 | 24.580,0000 |
| 16/09/2015 | 25.005,0000 |
| 15/09/2015 | 26.136,0000 |
| 14/09/2015 | 27.227,0000 |
| 11/09/2015 | 26.629,0000 |
| 10/09/2015 | 26.477,0000 |
| 09/09/2015 | 26.523,0000 |
| 08/09/2015 | 27.471,0000 |
| 07/09/2015 | 26.732,0000 |
| 04/09/2015 | 24.920,0000 |
| 03/09/2015 | 25.759,0000 |
| 02/09/2015 | 25.299,0000 |
| 01/09/2015 | 25.007,0000 |
| 31/08/2015 | 27.147,0000 |
| 28/08/2015 | 25.752,0000 |
| 27/08/2015 | 24.627,0000 |
| 26/08/2015 | 24.528,0000 |
| 25/08/2015 | 24.528,0000 |
| 24/08/2015 | 25.493,0000 |
| 21/08/2015 | 25.179,0000 |
| 20/08/2015 | 24.945,0000 |
| 19/08/2015 | 24.632,0000 |
| 18/08/2015 | 27.362,0000 |
| 14/08/2015 | 24.896,0000 |
| 13/08/2015 | 25.307,0000 |
| 12/08/2015 | 25.991,0000 |
| 11/08/2015 | 25.748,0000 |
| 10/08/2015 | 28.065,0000 |
| 07/08/2015 | 25.232,0000 |
| 06/08/2015 | 24.228,0000 |
| 05/08/2015 | 25.377,0000 |
| 04/08/2015 | 25.776,0000 |
| 03/08/2015 | 24.964,0000 |
| 31/07/2015 | 24.370,0000 |
| 30/07/2015 | 25.414,0000 |
| 29/07/2015 | 23.927,0000 |
| 28/07/2015 | 23.645,0000 |
| 27/07/2015 | 24.198,0000 |
| 24/07/2015 | 23.256,0000 |
| 23/07/2015 | 23.331,0000 |
| 22/07/2015 | 23.931,0000 |
| 21/07/2015 | 25.498,0000 |
| 20/07/2015 | 26.008,0000 |
| 17/07/2015 | 24.601,0000 |
| 16/07/2015 | 25.450,0000 |
| 15/07/2015 | 25.674,0000 |
| 14/07/2015 | 28.275,0000 |
| 13/07/2015 | 29.940,0000 |
| 10/07/2015 | 26.612,0000 |
| 08/07/2015 | 26.598,0000 |
| 07/07/2015 | 26.629,0000 |
| 06/07/2015 | 27.044,0000 |
| 03/07/2015 | 24.962,0000 |
| 02/07/2015 | 25.116,0000 |
| 01/07/2015 | 24.665,0000 |
| 30/06/2015 | 26.279,0000 |
| 29/06/2015 | 27.327,0000 |
| 26/06/2015 | 23.778,0000 |
| 25/06/2015 | 23.333,0000 |
| 24/06/2015 | 24.343,0000 |
| 23/06/2015 | 24.633,0000 |
| 22/06/2015 | 25.846,0000 |
| 19/06/2015 | 23.947,0000 |
| 18/06/2015 | 24.549,0000 |
| 17/06/2015 | 24.525,0000 |
| 16/06/2015 | 25.580,0000 |
| 15/06/2015 | 27.733,0000 |
| 12/06/2015 | 25.142,0000 |
| 11/06/2015 | 25.228,0000 |
| 10/06/2015 | 25.944,0000 |
| 09/06/2015 | 26.377,0000 |
| 08/06/2015 | 26.913,0000 |
| 05/06/2015 | 24.884,0000 |
| 04/06/2015 | 24.212,0000 |
| 03/06/2015 | 24.465,0000 |
| 02/06/2015 | 24.645,0000 |
| 01/06/2015 | 24.905,0000 |
| 29/05/2015 | 26.295,0000 |
| 28/05/2015 | 27.960,0000 |
| 27/05/2015 | 32.399,0000 |
| 26/05/2015 | 29.412,0000 |
| 22/05/2015 | 22.415,0000 |
| 21/05/2015 | 23.120,0000 |
| 20/05/2015 | 21.826,0000 |
| 19/05/2015 | 23.162,0000 |
| 18/05/2015 | 23.607,0000 |
| 15/05/2015 | 23.712,0000 |
| 14/05/2015 | 24.858,0000 |
| 13/05/2015 | 26.951,0000 |
| 12/05/2015 | 28.850,0000 |
| 11/05/2015 | 25.848,0000 |
| 08/05/2015 | 25.187,0000 |
| 07/05/2015 | 24.728,0000 |
| 06/05/2015 | 24.439,0000 |
| 05/05/2015 | 24.005,0000 |
| 04/05/2015 | 24.463,0000 |
| 30/04/2015 | 22.461,0000 |
| 29/04/2015 | 24.652,0000 |
| 28/04/2015 | 22.984,0000 |
| 27/04/2015 | 23.204,0000 |
| 24/04/2015 | 21.820,0000 |
| 23/04/2015 | 21.047,0000 |
| 22/04/2015 | 21.912,0000 |
| 21/04/2015 | 23.220,0000 |
| 20/04/2015 | 23.483,0000 |
| 17/04/2015 | 22.528,0000 |
| 16/04/2015 | 23.139,0000 |
| 15/04/2015 | 23.493,0000 |
| 14/04/2015 | 23.850,0000 |
| 13/04/2015 | 25.432,0000 |
| 10/04/2015 | 24.129,0000 |
| 09/04/2015 | 23.460,0000 |
| 08/04/2015 | 24.833,0000 |
| 07/04/2015 | 25.051,0000 |
| 06/04/2015 | 25.966,0000 |
| 01/04/2015 | 22.639,0000 |
| 31/03/2015 | 26.124,0000 |
| 30/03/2015 | 24.229,0000 |
| 27/03/2015 | 22.242,0000 |
| 26/03/2015 | 23.062,0000 |
| 25/03/2015 | 23.783,0000 |
| 20/03/2015 | 21.220,0000 |
| 19/03/2015 | 20.382,0000 |
| 18/03/2015 | 21.138,0000 |
| 17/03/2015 | 22.585,0000 |
| 16/03/2015 | 23.433,0000 |
| 13/03/2015 | 22.836,0000 |
| 12/03/2015 | 22.566,0000 |
| 11/03/2015 | 22.274,0000 |
| 10/03/2015 | 22.951,0000 |
| 09/03/2015 | 23.506,0000 |
| 06/03/2015 | 21.227,0000 |
| 05/03/2015 | 20.841,0000 |
| 04/03/2015 | 22.002,0000 |
| 03/03/2015 | 22.708,0000 |
| 02/03/2015 | 22.211,0000 |
| 27/02/2015 | 21.642,0000 |
| 26/02/2015 | 22.362,0000 |
| 25/02/2015 | 22.033,0000 |
| 24/02/2015 | 22.014,0000 |
| 23/02/2015 | 23.084,0000 |
| 20/02/2015 | 22.784,0000 |
| 19/02/2015 | 24.307,0000 |
| 18/02/2015 | 25.210,0000 |
| 13/02/2015 | 22.434,0000 |
| 12/02/2015 | 21.542,0000 |
| 11/02/2015 | 22.206,0000 |
| 10/02/2015 | 22.997,0000 |
| 09/02/2015 | 23.849,0000 |
| 06/02/2015 | 21.641,0000 |
| 05/02/2015 | 21.402,0000 |
| 04/02/2015 | 22.656,0000 |
| 03/02/2015 | 22.027,0000 |
| 02/02/2015 | 22.231,0000 |
| 30/01/2015 | 20.876,0000 |
| 29/01/2015 | 21.755,0000 |
| 28/01/2015 | 20.675,0000 |
| 27/01/2015 | 19.756,0000 |
| 26/01/2015 | 20.981,0000 |
| 23/01/2015 | 19.796,0000 |
| 22/01/2015 | 20.657,0000 |
| 21/01/2015 | 20.859,0000 |
| 20/01/2015 | 20.927,0000 |
| 19/01/2015 | 22.235,0000 |
| 16/01/2015 | 20.608,0000 |
| 15/01/2015 | 21.362,0000 |
| 14/01/2015 | 21.786,0000 |
| 13/01/2015 | 23.093,0000 |
| 12/01/2015 | 23.066,0000 |
| 09/01/2015 | 21.808,0000 |
| 08/01/2015 | 22.250,0000 |
| 07/01/2015 | 22.379,0000 |
| 06/01/2015 | 22.755,0000 |
| 05/01/2015 | 24.395,0000 |
| 02/01/2015 | 22.590,0000 |
| 30/12/2014 | 22.203,0000 |
| 29/12/2014 | 24.401,0000 |
| 24/12/2014 | 20.757,0000 |
| 23/12/2014 | 21.466,0000 |
| 22/12/2014 | 22.692,0000 |
| 19/12/2014 | 22.411,0000 |
| 18/12/2014 | 22.807,0000 |
| 17/12/2014 | 22.274,0000 |
| 16/12/2014 | 21.974,0000 |
| 15/12/2014 | 23.380,0000 |
| 12/12/2014 | 21.626,0000 |
| 11/12/2014 | 22.646,0000 |
| 10/12/2014 | 22.823,0000 |
| 09/12/2014 | 23.025,0000 |
| 05/12/2014 | 20.116,0000 |
| 04/12/2014 | 21.298,0000 |
| 03/12/2014 | 21.473,0000 |
| 02/12/2014 | 21.310,0000 |
| 01/12/2014 | 21.706,0000 |
| 28/11/2014 | 20.393,0000 |
| 27/11/2014 | 21.315,0000 |
| 26/11/2014 | 21.441,0000 |
| 25/11/2014 | 21.320,0000 |
| 21/11/2014 | 19.507,0000 |
| 20/11/2014 | 19.962,0000 |
| 19/11/2014 | 20.075,0000 |
| 18/11/2014 | 20.683,0000 |
| 17/11/2014 | 22.051,0000 |
| 14/11/2014 | 21.521,0000 |
| 13/11/2014 | 23.683,0000 |
| 12/11/2014 | 21.311,0000 |
| 11/11/2014 | 21.393,0000 |
| 10/11/2014 | 22.450,0000 |
| 07/11/2014 | 21.199,0000 |
| 05/11/2014 | 20.065,0000 |
| 04/11/2014 | 20.947,0000 |
| 03/11/2014 | 20.893,0000 |
| 31/10/2014 | 19.348,0000 |
| 30/10/2014 | 20.380,0000 |
| 29/10/2014 | 19.266,0000 |
| 28/10/2014 | 19.074,0000 |
| 27/10/2014 | 20.473,0000 |
| 24/10/2014 | 19.017,0000 |
| 23/10/2014 | 19.639,0000 |
| 22/10/2014 | 22.225,0000 |
| 21/10/2014 | 20.339,0000 |
| 20/10/2014 | 20.537,0000 |
| 17/10/2014 | 19.393,0000 |
| 16/10/2014 | 20.162,0000 |
| 15/10/2014 | 21.393,0000 |
| 14/10/2014 | 22.610,0000 |
| 10/10/2014 | 19.979,0000 |
| 09/10/2014 | 20.355,0000 |
| 08/10/2014 | 20.302,0000 |
| 07/10/2014 | 21.461,0000 |
| 06/10/2014 | 20.873,0000 |
| 03/10/2014 | 19.160,0000 |
| 02/10/2014 | 19.578,0000 |
| 01/10/2014 | 18.797,0000 |
| 30/09/2014 | 19.275,0000 |
| 29/09/2014 | 20.146,0000 |
| 26/09/2014 | 18.535,0000 |
| 25/09/2014 | 18.097,0000 |
| 24/09/2014 | 19.085,0000 |
| 23/09/2014 | 18.730,0000 |
| 22/09/2014 | 19.849,0000 |
| 19/09/2014 | 18.229,0000 |
| 18/09/2014 | 18.318,0000 |
| 17/09/2014 | 17.832,0000 |
| 16/09/2014 | 19.728,0000 |
| 15/09/2014 | 20.220,0000 |
| 12/09/2014 | 19.503,0000 |
| 11/09/2014 | 19.371,0000 |
| 10/09/2014 | 20.155,0000 |
| 09/09/2014 | 20.610,0000 |
| 08/09/2014 | 20.440,0000 |
| 05/09/2014 | 18.899,0000 |
| 04/09/2014 | 19.312,0000 |
| 03/09/2014 | 19.194,0000 |
| 02/09/2014 | 19.745,0000 |
| 01/09/2014 | 19.972,0000 |
| 29/08/2014 | 21.954,0000 |
| 28/08/2014 | 20.806,0000 |
| 27/08/2014 | 18.653,0000 |
| 26/08/2014 | 18.668,0000 |
| 25/08/2014 | 19.149,0000 |
| 22/08/2014 | 17.698,0000 |
| 21/08/2014 | 18.398,0000 |
| 20/08/2014 | 19.290,0000 |
| 19/08/2014 | 19.699,0000 |
| 15/08/2014 | 17.786,0000 |
| 14/08/2014 | 18.065,0000 |
| 13/08/2014 | 19.218,0000 |
| 12/08/2014 | 19.501,0000 |
| 11/08/2014 | 20.453,0000 |
| 08/08/2014 | 18.338,0000 |
| 07/08/2014 | 19.493,0000 |
| 06/08/2014 | 19.901,0000 |
| 05/08/2014 | 19.155,0000 |
| 04/08/2014 | 20.234,0000 |
| 01/08/2014 | 18.016,0000 |
| 31/07/2014 | 18.599,0000 |
| 30/07/2014 | 18.973,0000 |
| 29/07/2014 | 17.972,0000 |
| 28/07/2014 | 18.215,0000 |
| 25/07/2014 | 16.877,0000 |
| 24/07/2014 | 17.006,0000 |
| 23/07/2014 | 17.460,0000 |
| 22/07/2014 | 17.734,0000 |
| 21/07/2014 | 18.691,0000 |
| 18/07/2014 | 17.255,0000 |
| 17/07/2014 | 17.700,0000 |
| 16/07/2014 | 17.953,0000 |
| 15/07/2014 | 18.842,0000 |
| 14/07/2014 | 21.136,0000 |
| 11/07/2014 | 19.274,0000 |
| 10/07/2014 | 20.947,0000 |
| 08/07/2014 | 20.839,0000 |
| 07/07/2014 | 20.036,0000 |
| 04/07/2014 | 18.451,0000 |
| 03/07/2014 | 19.747,0000 |
| 02/07/2014 | 19.001,0000 |
| 01/07/2014 | 19.625,0000 |
| 30/06/2014 | 19.966,0000 |
| 27/06/2014 | 19.399,0000 |
| 26/06/2014 | 20.807,0000 |
| 25/06/2014 | 20.169,0000 |
| 24/06/2014 | 19.113,0000 |
| 23/06/2014 | 20.747,0000 |
| 19/06/2014 | 17.598,0000 |
| 18/06/2014 | 18.352,0000 |
| 17/06/2014 | 18.328,0000 |
| 16/06/2014 | 20.287,0000 |
| 13/06/2014 | 19.426,0000 |
| 12/06/2014 | 19.047,0000 |
| 11/06/2014 | 19.157,0000 |
| 10/06/2014 | 18.769,0000 |
| 09/06/2014 | 19.206,0000 |
| 06/06/2014 | 17.461,0000 |
| 05/06/2014 | 18.799,0000 |
| 04/06/2014 | 19.559,0000 |
| 03/06/2014 | 19.090,0000 |
| 02/06/2014 | 18.987,0000 |
| 30/05/2014 | 17.934,0000 |
| 29/05/2014 | 19.877,0000 |
| 28/05/2014 | 18.314,0000 |
| 27/05/2014 | 17.685,0000 |
| 26/05/2014 | 18.290,0000 |
| 23/05/2014 | 17.092,0000 |
| 22/05/2014 | 17.365,0000 |
| 21/05/2014 | 18.333,0000 |
| 20/05/2014 | 17.817,0000 |
| 19/05/2014 | 18.644,0000 |
| 16/05/2014 | 18.544,0000 |
| 15/05/2014 | 18.702,0000 |
| 14/05/2014 | 19.289,0000 |
| 13/05/2014 | 19.906,0000 |
| 12/05/2014 | 20.253,0000 |
| 09/05/2014 | 18.847,0000 |
| 08/05/2014 | 18.516,0000 |
| 07/05/2014 | 19.046,0000 |
| 06/05/2014 | 19.199,0000 |
| 05/05/2014 | 19.938,0000 |
| 30/04/2014 | 18.030,0000 |
| 29/04/2014 | 18.403,0000 |
| 28/04/2014 | 19.157,0000 |
| 25/04/2014 | 17.309,0000 |
| 24/04/2014 | 17.441,0000 |
| 23/04/2014 | 17.964,0000 |
| 22/04/2014 | 19.485,0000 |
| 21/04/2014 | 20.642,0000 |
| 16/04/2014 | 17.650,0000 |
| 15/04/2014 | 18.002,0000 |
| 14/04/2014 | 18.818,0000 |
| 11/04/2014 | 18.902,0000 |
| 10/04/2014 | 19.237,0000 |
| 09/04/2014 | 18.397,0000 |
| 08/04/2014 | 17.795,0000 |